รายการสกุลเงินดิจิทัล

# ชื่อ ราคา การแปลงสินทรัพย์เป็นทุน การไหลเวียนของวัสดุสิ้นเปลือง ปริมาณ (24 ชั่วโมง) % 24 ชั่วโมง
1 Bitcoin $44,772.67 $834,607,109,132 18640993 BTC $47,985,978,353 -5.57%
2 Ethereum $1,363.67 $156,626,336,979 114856502.0615 ETH $23,268,047,537 -7.97%
3 Cardano $1.25 $38,830,741,040 45000000000 ADA $17,132,836,691 -12.13%
4 Tether $1.00 $35,019,056,835 35708167440.845 USDT $97,291,324,967 0.11%
5 Binance Coin $209.63 $32,394,606,689 170532785 BNB $2,740,627,189 -9.04%
6 Polkadot $31.06 $28,388,142,841 1049563735.5448 DOT $3,847,308,812 -11.35%
7 XRP $0.415730 $18,875,798,316 99990831162 XRP $4,224,838,920 -5.45%
8 Litecoin $161.53 $10,751,862,790 66563387.801053 LTC $5,307,911,169 -7.79%
9 Chainlink $24.17 $9,910,025,236 1000000000 LINK $2,020,360,559 -6.25%
10 Stellar $0.402247 $9,059,873,362 50001803472.798 XLM $2,408,785,547 -8.95%
11 USD Coin $1.00 $8,775,224,060 8913483046.5396 USDC $1,929,718,495 0.06%
12 Bitcoin Cash $454.76 $8,488,992,349 18666968.75 BCH $4,141,359,060 -7.48%
13 Uniswap $21.57 $6,723,824,484 1000000000 UNI $815,600,434 -11.43%
14 Dogecoin $0.047668 $6,128,376,130 128564334554.54 DOGE $1,267,148,287 -5.01%
15 Wrapped Bitcoin $44,705.27 $5,517,535,634 123420.25859608 WBTC $132,331,503 -5.48%
16 NEM $0.554936 $4,994,425,955 8999999999 XEM $629,807,885 1.61%
17 Aave $314.82 $3,909,022,074 16000000 AAVE $382,740,546 -9.05%
18 Monero $218.51 $3,900,573,959 17850878.64804 XMR $738,291,487 0.71%
19 Cosmos $17.30 $3,652,288,244 268851117.88497 ATOM $547,639,488 -15.57%
20 Crypto.com Coin $0.137882 $3,328,988,552 100000000000 CRO $165,811,335 -9.32%
21 Bitcoin SV $178.18 $3,325,635,645 18664739.144239 BSV $869,997,001 -3.29%
22 EOS $3.46 $3,292,868,609 1027428828.2767 EOS $2,368,642,218 -6.46%
23 TRON $0.044535 $3,191,381,192 100850743811.66 TRX $1,342,892,976 -6.56%
24 Solana $11.93 $3,123,523,874 488630611 SOL $214,074,102 -14.02%
25 IOTA $1.10 $3,060,363,733 2779530283 MIOTA $107,524,992 -9.59%
26 THETA $2.95 $2,949,489,334 1000000000 THETA $83,714,782 -8.95%
27 Tezos $3.35 $2,552,842,775 761487238.29028 XTZ $466,275,693 -8.40%
28 Huobi Token $13.42 $2,508,390,040 500000000 HT $1,610,739,474 -20.82%
29 VeChain $0.038749 $2,492,135,800 86712634466 VET $412,222,548 -7.53%
30 FTX Token $26.18 $2,469,696,310 345219293.59098 FTT $62,846,063 -8.19%
31 Neo $34.60 $2,440,512,894 100000000 NEO $764,752,341 -10.17%
32 Binance USD $0.999900 $2,350,967,719 2351202839.36 BUSD $3,690,612,333 -0.01%
33 Dai $1.00 $2,309,413,688 2303391118.6974 DAI $439,760,088 0.13%
34 Terra $5.42 $2,216,396,046 943600909.53001 LUNA $150,786,789 -10.15%
35 Elrond $127.05 $2,163,846,518 21265192 EGLD $217,957,431 -14.82%
36 Algorand $1.02 $2,080,618,662 3700000000 ALGO $694,289,877 -1.07%
37 Filecoin $36.37 $2,018,586,559 55506193 FIL $823,215,805 -2.79%
38 Synthetix $17.32 $1,988,846,855 215258834.24492 SNX $145,847,482 -10.69%
39 Dash $195.52 $1,955,395,441 10001046.030353 DASH $1,019,500,471 -9.56%
40 UNUS SED LEO $1.93 $1,929,451,893 999498892.9 LEO $2,856,693 -6.78%
41 The Graph $1.54 $1,922,687,728 0 GRT $255,523,546 -11.14%
42 Maker $1,881.85 $1,872,885,129 995238.77828647 MKR $79,428,325 -7.15%
43 SushiSwap $14.62 $1,860,173,120 201205396.36082 SUSHI $755,234,984 -10.57%
44 Avalanche $23.72 $1,825,091,877 360000000 AVAX $143,088,546 -12.03%
45 Kusama $203.92 $1,727,220,978 9651217.4512621 KSM $189,145,890 -12.45%
46 Compound $372.64 $1,728,399,485 10000000 COMP $217,659,027 -13.16%
47 Decred $131.82 $1,667,918,852 12653467.005013 DCR $36,634,696 -5.41%
48 Zcash $113.81 $1,278,132,911 11230200 ZEC $437,128,020 -6.73%
49 Voyager Token $5.53 $1,229,440,741 222295208.238 VGX $21,418,370 -6.82%
50 Ethereum Classic $10.31 $1,199,279,183 116313299 ETC $1,057,078,116 -7.88%
51 PancakeSwap $9.41 $1,179,243,977 200411018.63786 CAKE $264,677,555 -18.59%
52 Zilliqa $0.105672 $1,162,318,223 14290805152.671 ZIL $129,604,182 -10.78%
53 BitTorrent $0.001157 $1,144,977,059 990000000000 BTT $271,043,237 -12.07%
54 yearn.finance $29,707.00 $1,088,314,262 36666 YFI $240,518,225 -8.88%
55 NEAR Protocol $3.53 $1,065,091,768 1000000000 NEAR $72,811,862 -17.27%
56 Fantom $0.418464 $1,064,993,729 2545006273 FTM $322,170,798 -19.25%
57 Ravencoin $0.129460 $1,065,669,112 8231650000 RVN $307,202,768 -15.17%
58 Celsius $4.40 $1,051,006,794 695658160.967 CEL $5,907,643 -7.16%
59 Nexo $1.88 $1,052,417,177 1000000000 NEXO $8,159,651 -7.20%
60 Revain $0.012344 $1,049,966,188 85061485689.834 REV $5,570,553 0.24%
61 UMA $18.53 $1,039,175,230 101670169.93805 UMA $36,558,479 -8.15%
62 THORChain $4.17 $993,332,235 500000000 RUNE $39,405,221 -10.38%
63 Polygon $0.194774 $967,323,810 10000000000 MATIC $467,001,791 -10.49%
64 OKB $16.09 $965,205,547 300000000 OKB $429,291,115 -12.60%
65 Ren $0.968531 $964,039,984 999999632.80375 REN $149,951,220 -10.92%
66 Waves $8.84 $923,317,109 104450626 WAVES $79,746,731 -10.13%
67 0x $1.22 $917,670,540 1000000000 ZRX $166,974,017 -11.29%
68 Hedera Hashgraph $0.111387 $818,584,457 50000000000 HBAR $61,238,786 -9.13%
69 ICON $1.39 $818,921,233 800460000 ICX $107,245,248 -13.76%
70 SwissBorg $0.845678 $794,270,008 1000000000 CHSB $4,370,201 -6.33%
71 renBTC $44,661.81 $775,270,829 17358.6960855 RENBTC $14,671,114 -5.32%
72 DigiByte $0.051453 $724,401,358 14078909444.676 DGB $37,122,573 -7.50%
73 Basic Attention Token $0.485560 $723,138,428 1500000000 BAT $274,374,229 -11.46%
74 Stacks $0.929849 $687,885,823 973705260.21982 STX $19,167,700 -13.43%
75 HUSD $1.00 $701,094,312 699881575.73015 HUSD $1,380,623,038 0.18%
76 Celo $3.78 $697,032,325 1000000000 CELO $10,543,791 -5.03%
77 TerraUSD $1.00 $683,758,062 683431447.87657 UST $24,180,391 0.13%
78 Bitcoin BEP2 $44,641.61 $682,655,235 19501 BTCB $31,592,772 -5.41%
79 Ontology $0.836714 $676,008,860 1000000000 ONT $325,352,534 -9.80%
80 Paxos Standard $0.999805 $674,968,457 675099791.33 PAX $64,486,315 -0.05%
81 Bancor $4.65 $653,856,371 140559964.79571 BNT $62,554,064 -8.13%
82 Nano $4.85 $646,658,838 133248297.197 NANO $37,001,182 -10.98%
83 Loopring $0.489733 $597,006,830 1374378440.4425 LRC $43,545,219 -8.21%
84 OMG Network $4.21 $590,960,680 140245398.24513 OMG $246,239,110 -8.92%
85 IOST $0.033694 $551,714,562 22306434689 IOST $414,947,704 -16.70%
86 1inch $3.73 $536,651,728 1500000000 1INCH $186,144,775 -16.43%
87 Theta Fuel $0.095840 $503,160,848 5250003200 TFUEL $48,224,513 -1.77%
88 Flow $20.71 $482,528,360 1338178864.68 FLOW $48,860,430 1.92%
89 Qtum $4.87 $477,853,917 103196008 QTUM $300,844,374 -10.80%
90 Horizen $41.99 $453,969,356 10811981.25 ZEN $33,206,112 -17.19%
91 Reserve Rights $0.048516 $453,622,431 100000000000 RSR $178,771,993 -13.83%
92 Pundi X $0.001879 $442,573,610 258498693019.07 NPXS $107,195,074 -13.82%
93 Siacoin $0.009387 $441,857,157 47072332992 SC $42,712,236 -8.02%
94 Enjin Coin $0.512865 $427,890,586 1000000000 ENJ $64,872,105 -14.02%
95 Bitcoin Gold $24.39 $427,143,086 17513923.589 BTG $55,090,926 -8.91%
96 Curve DAO Token $1.73 $402,245,555 1441643693.0929 CRV $148,695,656 -14.05%
97 Holo $0.002384 $400,276,414 177619433541.14 HOT $65,542,350 -14.68%
98 Quant $31.99 $386,256,924 14612493.080826 QNT $6,653,947 -7.99%
99 Decentraland $0.231700 $364,822,242 2194782827.3201 MANA $63,330,388 -10.46%
100 KuCoin Token $4.51 $360,984,222 170118638 KCS $17,347,247 -6.79%
101 Venus $41.82 $362,802,087 30000000 XVS $136,333,208 -20.28%
102 Energy Web Token $11.84 $355,798,079 48638535.4433 EWT $1,937,464 -7.95%
103 DODO $3.59 $352,113,501 1000000000 DODO $57,400,278 -18.35%
104 Lisk $2.76 $352,047,780 143324526 LSK $21,610,770 -12.49%
105 Ocean Protocol $0.828104 $346,997,913 613099141 OCEAN $30,970,163 -10.01%
106 Golem $0.318836 $318,835,955 1000000000 GLM $6,145,346 -10.57%
107 Kyber Network $1.53 $314,281,294 210267609.79307 KNC $53,111,856 -10.17%
108 TrueUSD $1.00 $305,016,365 304861420.14 TUSD $89,738,885 0.14%
109 Arweave $8.92 $297,803,009 63190435 AR $12,553,136 -17.34%
110 Helium $3.98 $287,197,216 223000000 HNT $3,946,608 0.40%
111 TrustSwap $3.87 $285,460,788 99996810.621093 SWAP $9,138,670 -7.91%
112 Verge $0.016686 $274,198,466 16433271765.692 XVG $13,621,461 -9.09%
113 Status $0.079370 $275,452,062 6804870174 SNT $54,194,506 -8.93%
114 Augur $24.79 $272,717,288 11000000 REP $24,693,879 -11.37%
115 Chiliz $0.049807 $271,002,633 8888888888 CHZ $94,971,024 -12.20%
116 NuCypher $0.671184 $268,809,351 1114311311.9547 NU $36,138,539 -6.20%
117 Ampleforth $0.750378 $243,680,960 514416692.47039 AMPL $14,970,235 -8.67%
118 Band Protocol $11.57 $237,099,244 100000000 BAND $143,504,708 -10.97%
119 Nervos Network $0.009680 $233,289,697 31113122620.247 CKB $24,687,671 -17.90%
120 Balancer $33.61 $233,357,515 35725000 BAL $117,576,685 -11.61%
121 Serum $4.64 $232,022,071 161000001 SRM $170,446,907 -17.30%
122 Civic $0.331748 $222,271,330 1000000000 CVC $50,473,971 -9.86%
123 Harmony $0.023907 $221,481,856 12941361934.293 ONE $24,503,701 -13.56%
124 Polkastarter $3.70 $209,067,351 100000000 POLS $48,408,704 -9.90%
125 Alpha Finance Lab $1.18 $204,728,123 1000000000 ALPHA $75,624,276 -10.47%
126 IoTeX $0.020876 $201,335,390 9644304442.32 IOTX $31,135,074 -9.97%
127 Kava.io $3.26 $191,058,365 117219906 KAVA $47,859,261 -12.81%
128 Secret $2.70 $188,157,651 178045464 SCRT $2,244,766 -16.28%
129 Polymath $0.308606 $183,623,028 1000000000 POLY $52,398,707 -12.92%
130 Fetch.ai $0.247239 $184,468,376 1151441225.6043 FET $35,595,063 -4.69%
131 Numeraire $38.73 $184,642,804 10973320.492837 NMR $40,895,996 -2.21%
132 Bitcoin Standard Hashrate Token $306.15 $180,440,211 1500000 BTCST $30,189,220 -20.19%
133 Injective Protocol $11.64 $181,354,477 100000000 INJ $34,013,867 -6.96%
134 Ark $1.41 $180,308,040 155644790 ARK $119,577,465 2.27%
135 Gnosis $118.74 $178,651,409 10000000 GNO $1,113,736 -6.24%
136 ZB Token $0.380618 $176,336,232 2100000000 ZB $18,335,226 -7.74%
137 FunFair $0.026723 $175,003,481 10999873621.398 FUN $2,476,543 -12.93%
138 Ankr $0.026317 $170,958,666 10000000000 ANKR $102,933,155 -4.65%
139 Bitcoin Diamond $0.919699 $171,517,371 189492897.953 BCD $2,657,305 -10.00%
140 Swipe $1.99 $170,373,737 289612084 SXP $194,068,149 -13.97%
141 Storj $0.674047 $170,032,255 424999998.00001 STORJ $60,019,771 4.25%
142 MaidSafeCoin $0.367341 $166,241,263 452552412 MAID $907,909 -8.88%
143 Orchid $0.450498 $165,596,149 1000000000 OXT $23,986,447 -4.47%
144 RSK Infrastructure Framework $0.236083 $165,111,937 1000000000 RIF $3,893,255 -1.52%
145 SingularityNET $0.184329 $159,454,683 1000000000 AGI $2,388,844 -13.38%
146 Vai $0.992876 $158,606,680 159744761 VAI $8,457,840 -0.01%
147 Unibright $1.06 $158,747,032 150000000 UBT $3,344,348 -11.48%
148 ABBC Coin $0.191063 $156,949,216 1500000000 ABBC $41,617,243 -7.32%
149 Ardor $0.156551 $156,394,342 998999495 ARDR $17,675,828 -6.71%
150 Steem $0.412444 $155,173,911 393204305.36 STEEM $30,521,135 -14.68%
151 Komodo $1.22 $151,559,769 124471768.06305 KMD $16,633,582 -8.37%
152 Telcoin $0.002961 $151,795,296 100000000000 TEL $4,473,180 -10.27%
153 Aragon $3.83 $151,610,474 39609523.809524 ANT $33,636,014 -9.07%
154 district0x $0.232574 $139,544,624 1000000000 DNT $14,728,411 -4.83%
155 Stratis $1.07 $138,330,207 128705624 STRAX $2,003,530 -9.98%
156 Utrust $0.304314 $136,941,418 500000000 UTK $7,144,427 -11.68%
157 VeThor Token $0.004156 $136,238,024 32782589081 VTHO $13,601,006 -9.36%
158 OriginTrail $0.379477 $132,935,377 500000000 TRAC $1,190,022 -9.80%
159 Dent $0.001469 $133,040,502 100000000000 DENT $8,636,109 -16.40%
160 TomoChain $1.64 $131,889,568 100000000 TOMO $24,723,493 -17.89%
161 Hive $0.328532 $132,501,835 403314250.924 HIVE $330,448,319 12.55%
162 Oasis Network $0.087616 $131,424,509 10000000000 ROSE $12,431,977 -11.07%
163 Kin $0.000086 $130,800,488 10000000000000 KIN $601,640 -8.81%
164 BitShares $0.043068 $128,982,671 2994850000 BTS $16,273,707 -3.51%
165 aelf $0.233967 $127,390,640 879999999.98647 ELF $59,240,704 -13.60%
166 Hifi Finance $0.012658 $126,577,299 10000000000 MFT $50,831,147 -8.31%
167 Litentry $6.89 $125,759,304 100000000 LIT $32,340,859 -18.33%
168 saffron.finance $1,611.22 $125,347,006 89421.10534965 SFI $9,783,849 -23.80%
169 CyberVein $0.117750 $124,862,897 2147483648 CVT $3,131,356 0.67%
170 PAX Gold $1,746.74 $123,884,286 70923.207 PAXG $11,471,167 -0.20%
171 Wanchain $0.719609 $121,634,419 192128581.19449 WAN $4,938,641 -11.60%
172 COTI $0.181067 $121,267,931 2000000000 COTI $42,600,257 -16.28%
173 BORA $0.142160 $121,297,461 1205750000 BORA $29,838,973 -9.66%
174 Syntropy $0.367063 $120,629,104 1000000000 NOIA $2,027,181 -7.98%
175 Gemini Dollar $1.00 $120,142,643 120009589.48 GUSD $11,079,314 0.05%
176 ReddCoin $0.003976 $114,546,471 28808713173.789 RDD $941,931 -1.50%
177 Celer Network $0.021571 $115,358,970 10000000000 CELR $61,580,604 -8.13%
178 Unifi Protocol DAO $34.85 $114,893,606 10000000 UNFI $93,682,062 -3.07%
179 MonaCoin $1.74 $114,631,448 65729674.871168 MONA $7,580,549 -6.22%
180 Wootrade $0.299352 $111,982,322 2873566212.683 WOO $61,799,074 -10.17%
181 WAX $0.072780 $110,578,607 3705063514.5116 WAXP $1,248,183 -9.23%
182 Bytom $0.076533 $108,068,794 1659333262.5 BTM $23,691,771 -8.14%
183 Loom Network $0.110470 $107,213,441 1000000000 LOOM $46,082,273 -10.90%
184 Travala.com $2.36 $107,247,533 61125269 AVA $14,424,460 -16.95%
185 GateToken $1.34 $106,865,869 300000000 GT $8,193,613 -5.76%
186 iExec RLC $1.29 $103,624,651 86999784.986845 RLC $10,538,061 -11.22%
187 Power Ledger $0.238570 $102,334,577 999506122.99937 POWR $89,560,082 6.09%
188 JUST $0.044180 $99,860,546 9900000000 JST $145,632,129 -10.97%
189 Electroneum $0.009752 $99,823,166 10235808022.88 ETN $543,791 -9.29%
190 Handshake $0.278908 $99,810,305 357861052.23984 HNS $680,020 -10.32%
191 Gas $9.73 $98,528,088 17190378 GAS $112,905,519 -7.24%
192 Aidos Kuneen $3.79 $94,703,155 25000000 ADK $1,827,681 -1.24%
193 Metal $1.44 $94,508,883 66588888 MTL $903,741,245 43.88%
194 IRISnet $0.097388 $92,942,314 2008359495.5737 IRIS $26,951,343 -7.11%
195 Ergo $3.11 $91,481,305 32694300 ERG $1,877,961 -10.40%
196 xDai $22.19 $91,687,029 8327003.3749699 STAKE $4,225,243 -9.61%
197 Badger DAO $38.43 $89,074,761 21000000 BADGER $39,793,203 -19.41%
198 Syscoin $0.141701 $86,056,823 607314105.28692 SYS $5,030,253 -5.97%
199 Populous $1.63 $86,646,537 53252246 PPT $3,948,051 -7.45%
200 Huobi Pool Token $0.015187 $85,105,417 9718953286.066 HPT $1,387,844 -25.01%
201 Creditcoin $3.99 $2,256,852,415 667469387.33 CTC $19,374,178 9.84%
202 Counos X $89.92 $1,603,331,969 18402729.795 CCXX $6,213,817 -0.76%
203 Bridge Oracle $0.188780 $1,510,647,683 10000000000 BRG $39,210,695 -31.50%
204 HEX $0.007984 $1,384,523,815 175453179545 HEX $3,906,186 -7.24%
205 DeFiChain $2.89 $1,139,934,447 682332121.98116 DFI $5,341,620 -7.43%
206 INO COIN $5.31 $956,292,925 1000000000 INO $399,990 -5.43%
207 Wrapped BNB $211.31 $854,746,413 4045076.9681123 WBNB $468,608,156 -7.75%
208 ThoreCoin $8,735.15 $757,215,294 100000 THR $37,136.79 -5.53%
209 WhiteCoin $0.830678 $591,669,117 912272650 XWC $278,863 -0.69%
210 BitMax Token $0.584416 $386,074,103 780615274 BTMX $4,789,709 -13.48%
211 XinFin Network $0.030404 $372,390,748 37648210652.1 XDC $6,873,374 7.95%
212 Venus BNB $4.22 $356,101,210 84327095 vBNB 0 -9.02%
213 HedgeTrade $1.02 $355,264,916 1000000000 HEDG $41,929.95 -11.49%
214 Mdex $4.62 $352,066,771 1000000000 MDX $330,653,235 -24.44%
215 NXM $52.10 $332,004,247 6925176.8041657 NXM $37,700.52 -8.08%
216 Bitpanda Ecosystem Token $0.799171 $324,339,133 919348514 BEST $143,061 -0.53%
217 Zelwin $4.44 $313,793,823 300000000 ZLW $106,564 1.39%
218 IZE $0.071305 $296,689,806 10000000000 IZE $15,577.69 18.83%
219 Bitcoin Cash ABC $13.46 $250,042,570 18572921 BCHA $2,679,022 -7.83%
220 Cipher Core Token $33.51 $247,738,405 200000000 CIPHC $9,626.87 -5.67%
221 botXcoin $0.150000 $244,814,629 5000000000 BOTX $14,312.63 -9.08%
222 stETH (Lido) $1,330.16 $242,601,540 182385.51105941 STETH $64,457.77 -8.26%
223 Akash Network $6.07 $232,089,157 123454655.60317 AKT $1,883,915 0.60%
224 Sologenic $0.945804 $189,162,598 399996677.9753 SOLO $367,113 -19.53%
225 GNY $1.16 $223,417,352 400000000 GNY $307,848 -16.71%
226 Orion Protocol $10.95 $224,703,737 100000000 ORN $23,845,186 -12.63%
227 Huobi BTC $44,577.24 $214,423,935 4810.1666 HBTC $377,750,686 -5.64%
228 Amp $0.021139 $212,246,446 93415526761.014 AMP $2,181,348 -11.30%
229 The Transfer Token $4.76 $211,405,369 2000000000 TTT $1,718,226 -5.43%
230 Gala $0.028545 $199,162,069 27908821747 GALA $1,390,931 -1.62%
231 ZKSwap $2.45 $196,078,757 1000000000 ZKS $91,059,662 -21.58%
232 Venus XVS $0.828647 $185,976,513 224433925 vXVS 0 -21.11%
233 Venus BTC $895.67 $184,360,981 205836 vBTC 0 -5.40%
234 Eauric $6.58 $179,190,772 31650114 EAURIC $9,666,962 -7.10%
235 DerivaDAO $6.75 $176,164,870 50297306 DDX $407,663 -12.53%
236 Largo Coin $9.73 $174,498,867 53473042.63156 LRG 0 0.11%
237 Mirror Protocol $4.44 $171,956,377 370575000 MIR $7,556,558 -9.26%
238 RedFOX Labs $0.129928 $170,466,178 2000000000 RFOX $2,235,050 0.81%
239 Neutrino USD $0.996379 $168,650,392 169263822.59495 USDN $1,374,700 -0.43%
240 CoinMetro Token $0.536454 $162,672,459 326986582.7285 XCM $430,308 -8.94%
241 SafePal $1.53 $165,498,105 500000000 SFP $32,717,441 -12.62%
242 MATH $1.43 $163,090,366 200000000 MATH $615,757 -0.82%
243 MimbleWimbleCoin $14.33 $153,481,928 10708866.10694 MWC $893,257 -5.17%
244 The Sandbox $0.226465 $151,336,699 3000000000 SAND $34,258,210 -9.59%
245 Doctors Coin $0.653962 $150,242,323 10000000000 DRS $4,003,081 -1.16%
246 Elitium $4.89 $147,133,474 332200000 EUM $197,645 -5.48%
247 sUSD $1.01 $144,018,632 142399574 SUSD $11,619,435 -0.28%
248 Keep Network $0.300526 $143,457,670 999848780.8 KEEP $1,251,505 -3.61%
249 Idea Chain Coin $2.79 $143,129,067 55000000 ICH $120,127 -6.79%
250 Bloomzed Loyalty Club Ticket $3.63 $138,103,360 100000000 BLCT $143,374 16.72%
251 NewYork Exchange $18.29 $129,696,720 375379190.78467 NYE $1,383,476 -4.42%
252 BakeryToken $0.904576 $120,060,405 558628312.75447 BAKE $30,318,320 -20.56%
253 PARSIQ $1.10 $119,324,177 500000000 PRQ $2,572,972 -17.23%
254 Linear $0.053644 $117,953,192 10000000000 LINA $9,724,154 -15.13%
255 SuperFarm $1.16 $116,284,418 1000000000 SUPER $7,034,876 -5.22%
256 SKALE Network $0.206600 $116,556,668 4072194681 SKL $11,582,554 -14.37%
257 Hathor $0.641857 $116,069,477 870634880 HTR $1,810,285 -12.80%
258 Trust Wallet Token $0.458197 $114,973,733 1000000000 TWT $12,631,831 -16.46%
259 Sora $324.05 $113,418,431 350000 XOR $5,773,956 -14.00%
260 Hellenic Coin $1.55 $108,397,272 69910698 HNC $259,493 -1.06%
261 XeniosCoin $1.34 $102,057,685 100413374 XNC $101,231 0.22%
262 Perpetual Protocol $4.63 $100,932,083 150000000 PERP $3,578,601 -8.44%
263 GreenPower $0.030708 $99,240,099 3294166500.6099 GRN $16,796.61 -22.93%
264 RChain $0.204040 $98,496,879 870506349.58514 REV $388,089 -14.87%
265 Mobilian Coin $0.692991 $98,054,268 10000000000 MBN $185,352 0.36%
266 NFTX $220.50 $97,436,797 650000 NFTX $3,290,644 -17.89%
267 Venus USDC $0.020263 $96,675,895 4771015133 vUSDC 0 0.07%
268 Chimpion $3.03 $96,223,854 100000000000 BNANA $428,573 -5.54%
269 Edgeware $0.017380 $94,642,648 6049173122 EDG $1,033,692 -11.69%
270 Cashaa $0.135569 $93,438,939 1000000000 CAS $558,976 -7.52%
271 Sapphire $0.185529 $93,408,609 521617978.14336 SAPP $98,264.89 -6.07%
272 YUSRA $2.43 $92,732,925 40000000 YUSRA $87,331.76 -1.29%
273 Livepeer $4.33 $91,625,711 22859012.33253 LPT $664,853 -2.54%
274 Harvest Finance $183.91 $90,266,959 510506.67 FARM $1,208,971 -17.05%
275 Hegic $0.249672 $89,308,530 3012009888 HEGIC $2,667,033 -11.97%
276 Velas $0.039844 $84,643,108 2124380663 VLX $1,854,221 -1.91%
277 Reef $0.027904 $84,457,798 3965900953 REEF $68,714,439 -10.81%
278 Aion $0.171745 $83,725,190 487496874 AION $22,277,573 -13.34%
279 WHALE $16.67 $84,204,836 10000000 WHALE $1,095,056 -5.12%
280 Bytecoin $0.000452 $83,193,361 184066828814.06 BCN $88,964.30 -1.62%
281 Orbit Chain $0.179198 $83,504,164 1000000000 ORC $1,876,314 -5.90%
282 Massnet $0.895517 $83,824,383 93604468.20841 MASS $5,397,863 -16.34%
283 Haven Protocol $5.95 $82,332,353 13838357.808 XHV $39,186.36 -13.08%
284 Beldex $0.083121 $81,477,250 1400222610.4674 BDX $22,906.18 -10.15%
285 Telos $0.302143 $81,615,848 355208370.6674 TLOS $688,219 13.38%
286 MX Token $0.642324 $81,778,580 608002217.08 MX $40,450,628 -14.46%
287 Rocket Pool $7.93 $81,489,807 17922514.606585 RPL $3,019,762 -8.26%
288 AdEx Network $0.711600 $81,375,080 121497552.76923 ADX $143,545,912 -31.10%
289 Frax $0.997498 $80,379,444 80581070.259162 FRAX $10,342,236 -0.09%
290 LTO Network $0.292258 $80,148,530 403315120.52464 LTO $13,036,208 -4.77%
291 JustLiquidity $181.84 $79,440,302 963148.10248 JUL $11,720,809 -13.97%
292 Prometeus $12.91 $79,012,524 19250000 PROM $5,649,493 -15.66%
293 Multiplier $0.425854 $78,916,392 410728637.12148 MXX $490,333 -27.03%
294 Mixin $147.96 $78,773,327 1000000 XIN $1,153,494 -0.82%
295 ChainX $10.12 $78,159,302 7723350 PCX $1,199,577 -9.73%
296 Mask Network $8.63 $77,664,548 100000000 MASK $67,432,656 -31.45%
297 QuarkChain $0.012223 $78,225,955 10000000000 QKC $5,169,521 -5.67%
298 Energi $1.98 $76,308,111 38509021.154674 NRG $3,019,465 -10.25%
299 Morpheus.Network $1.62 $76,473,289 47897218 MRPH $1,806,202 -8.03%
300 Akropolis $0.029364 $77,102,302 4000000000 AKRO $7,332,308 -14.20%
301 ShareToken $0.034156 $76,308,299 6434460139.8 SHR $1,179,095 -6.48%
302 Request $0.075727 $75,720,354 999912165.49808 REQ $1,028,983 -8.81%
303 DFI.Money $1,954.65 $75,441,681 39375 YFII $68,429,432 -9.36%
304 StormX $0.008968 $74,573,936 10000000000 STMX $6,585,116 -6.66%
305 Origin Protocol $0.306653 $74,280,717 1000000000 OGN $52,247,431 7.92%
306 DIGG $32,107.85 $74,667,337 6613.10392834 DIGG $512,884 -4.40%
307 Phala Network $0.502331 $74,155,654 1000000000 PHA $24,165,547 -16.72%
308 BarnBridge $49.18 $73,768,171 10000000 BOND $2,453,187 -13.73%
309 Nexus $1.05 $73,489,440 69864010.91573 NXS $3,268,742 -10.22%
310 LBRY Credits $0.139968 $72,931,122 705211760 LBC $12,303,976 -14.34%
311 yOUcash $0.047601 $73,053,040 11000000000 YOUC $38,060.95 5.56%
312 PIVX $1.09 $70,784,605 65180591.912554 PIVX $1,591,107 -14.62%
313 DuckDaoDime $68.02 $70,556,898 1496705.8953757 DDIM $917,379 -13.30%
314 Uquid Coin $7.09 $70,868,012 40000000 UQC $9,628,101 -15.25%
315 Frontier $2.62 $70,709,346 100000000 FRONT $30,444,831 0.45%
316 Cream Finance $114.52 $70,585,872 9000000 CREAM $5,727,869 -8.93%
317 Everipedia $0.007110 $70,275,079 10017225000.889 IQ $8,772,143 -1.71%
318 AllianceBlock $0.553788 $69,812,784 1000000000 ALBT $1,226,211 -12.62%
319 Rari Governance Token $8.09 $70,234,077 10000000 RGT $4,375,803 -7.47%
320 Qcash $0.151479 $69,680,431 10000000000 QC $506,737,479 -0.20%
321 Dusk Network $0.189257 $69,662,476 500000000 DUSK $7,367,671 -10.03%
322 Vitae $3.56 $69,370,740 24072502 VITAE $1,458,297 -5.61%
323 Attila $0.150558 $67,808,933 3000000000 ATT $238,673 -9.12%
324 Swingby $0.591293 $68,457,467 1000000000 SWINGBY $2,239,926 -3.80%
325 Wrapped NXM $39.84 $66,805,344 1676964 WNXM $9,077,450 -6.32%
326 Hxro $0.297719 $66,895,496 1000000000 HXRO $873,979 -3.94%
327 Divi $0.030796 $66,887,682 2171987200.1949 DIVI $114,830 -3.72%
328 BOSAGORA $0.221148 $66,475,970 450000000 BOA $1,059,146 -10.49%
329 Streamr $0.078799 $66,556,631 987154514 DATA $12,618,160 -13.84%
330 MVL $0.005708 $66,371,742 30000000000 MVL $9,778,270 -8.33%
331 Basid Coin $0.115399 $65,541,331 10000000000 BASID $1,081,743 -7.98%
332 Centrality $0.054504 $65,405,223 1200000000 CENNZ $1,261,529 -3.09%
333 DxChain Token $0.001319 $65,962,829 100000000000 DX $78,376.94 -3.90%
334 Ultra $0.230893 $65,245,264 1000000000 UOS $788,557 -7.15%
335 EFFORCE $1.14 $64,903,440 1000000000 WOZX $12,371,975 4.12%
336 HARD Protocol $1.24 $63,491,764 200000000 HARD $15,795,664 -14.03%
337 FIO Protocol $0.284534 $62,900,969 744119027.1622 FIO $247,959,865 22.68%
338 Spartan Protocol $0.983676 $62,365,772 63400728.456767 SPARTA $13,978,717 -11.09%
339 TROY $0.006967 $62,042,681 10000000000 TROY $4,656,104 -4.44%
340 Orbs $0.027946 $62,317,263 10000000000 ORBS $11,511,479 -8.55%
341 AXEL $0.235012 $62,286,439 762704700 AXEL $287,864 -6.62%
342 Metacoin $0.057746 $61,861,909 2000000000 MTC $3,651.98 -7.35%
343 WINk $0.000195 $61,262,746 994855928116.26 WIN $7,617,732 -6.76%
344 SUN $12.80 $60,952,829 19900730 SUN $141,154,431 -5.17%
345 MANTRA DAO $0.233628 $60,629,194 888888888 OM $8,302,206 -8.40%
346 Waltonchain $0.828219 $59,742,314 100000000 WTC $8,199,902 -8.53%
347 Klever $0.015159 $60,029,983 10000000000 KLV $357,856 -10.94%
348 Axie Infinity $1.41 $59,480,853 270000000 AXS $10,248,309 -17.65%
349 WaykiChain $0.282597 $59,345,330 210000000 WICC $4,686,583 -9.89%
350 SparkPoint $0.008028 $59,396,827 13995773501.066 SRK $5,390,481 -22.26%
351 Firo $5.10 $59,141,719 21400000 FIRO $5,601,152 -5.15%
352 Aavegotchi $1.41 $59,000,592 48716888.384572 GHST $42,245,162 0.77%
353 Tornado Cash $192.83 $58,768,072 10000000 TORN $4,890,555 -22.69%
354 WazirX $0.247462 $58,414,513 989300001 WRX $19,123,029 -8.00%
355 Ferrum Network $0.390827 $58,614,926 329218749 FRM $1,399,560 -15.91%
356 Raydium $5.16 $58,190,705 555000000 RAY $16,127,438 -27.67%
357 JulSwap $0.301801 $57,525,657 800000000 JULD $5,292,983 -21.63%
358 bZx Protocol $0.365726 $57,475,309 1030000000 BZRX $14,984,177 -15.14%
359 Thunder Token $0.008417 $57,188,607 10000000000 TT $7,138,371 -11.26%
360 DIA $2.03 $57,460,391 200000000 DIA $24,439,453 -8.88%
361 Spendcoin $0.022057 $57,256,524 2595786940 SPND $5,789,795 -10.95%
362 Darma Cash $0.273300 $58,043,100 212378646 DMCH $2,396.09 13.13%
363 SOLVE $0.150630 $56,597,266 1000000000 SOLVE $304,581 -13.51%
364 Bondly $0.540534 $56,204,091 983620758 BONDLY $12,732,775 -29.43%
365 KardiaChain $0.027370 $56,103,885 5000000000 KAI $2,024,159 -9.00%
366 CertiK $1.56 $55,637,981 101306146.22674 CTK $4,138,663 -11.78%
367 STASIS EURO $1.20 $57,110,633 47459957 EURS $403,645 -1.01%
368 Groestlcoin $0.720199 $55,477,727 77031128.887366 GRS $285,179,112 14.36%
369 Venus ETH $27.32 $55,563,390 2033994 vETH 0 -8.14%
370 Beefy.Finance $767.47 $55,257,835 80000 BIFI $1,441,977 -22.68%
371 Sport and Leisure $0.081424 $55,259,227 963252000 SNL $337,232 -7.13%
372 Ignis $0.072474 $55,163,181 999449694 IGNIS $13,783,442 -10.91%
373 Anyswap $2.93 $54,537,079 100000000 ANY $664,820 -26.45%
374 Venus BUSD $0.020284 $54,660,351 2694770470 vBUSD 0 0.01%
375 BTU Protocol $0.604660 $54,428,091 100000000 BTU $6,143.31 0.96%
376 NEST Protocol $0.030895 $54,028,735 9982920000 NEST $5,618,123 -12.73%
377 Darwinia Network $0.120054 $53,923,628 2033263804.1334 RING $4,315,198 -14.28%
378 Pirate Chain $0.303600 $53,897,108 177526930 ARRR $194,476 -8.92%
379 Enzyme $35.92 $53,064,149 1523837.3190987 MLN $1,702,529 -5.55%
380 Rewardiqa $5.31 $53,079,234 21000000000 REW $838,388 -8.15%
381 Tellor $31.13 $53,028,094 1784082.0502738 TRB $28,672,341 -12.20%
382 Everest $0.448848 $52,380,555 0 ID $1,915,138 -12.16%
383 API3 $3.71 $51,329,601 100000000 API3 $13,661,814 -9.61%
384 COVER Protocol $856.31 $51,118,786 67330.74841525 COVER $3,806,059 -5.61%
385 MAPS $0.798159 $49,855,848 10000000000 MAPS $980,395 -13.57%
386 DAO Maker $3.02 $49,545,739 311210311.1144 DAO $3,639,152 -12.87%
387 Frax Share $6.95 $49,763,895 100111516.06521 FXS $15,399,790 -15.00%
388 Empty Set Dollar $0.110306 $49,198,032 446012144.97595 ESD $462,227 -14.11%
389 Nimiq $0.006696 $49,221,664 8094492976.3156 NIM $1,154,392 -6.81%
390 Einsteinium $0.221071 $48,924,131 221305388.5 EMC2 $12,621,377 -11.34%
391 Switcheo $0.036304 $48,748,994 1409545856.574 SWTH $527,063 -0.36%
392 USDX [Kava] $0.821176 $48,680,562 59281519 USDX $63,626.94 -0.38%
393 Cartesi $0.170906 $48,429,714 1000000000 CTSI $12,279,208 -18.44%
394 MXC $0.018650 $48,037,052 2642132373 MXC $4,391,747 -11.76%
395 Etherisc DIP Token $0.266705 $48,178,776 1000000000 DIP $1,400,701 1.38%
396 NULS $0.480202 $47,838,056 111697638.27681 NULS $34,666,699 -8.22%
397 Bitball Treasure $106.46 $47,908,765 1000000 BTRS $482,428 -63.08%
398 Auto $3,251.10 $47,467,496 14600.43 AUTO $7,716,844 -24.75%
399 Atari Token $0.133370 $53,348,149 7481204109 ATRI $112,342 -7.28%
400 PAID Network $2.40 $46,347,823 594717455 PAID $4,669,222 -16.28%
401 Keep3rV1 $229.97 $45,993,356 200001 KP3R $6,104,322 -11.82%
402 TNC Coin $0.020018 $46,250,011 1000000000000 TNC $863,408 -2.22%
403 Burger Swap $3.87 $46,021,433 12270932.273567 BURGER $180,743,811 -17.98%
404 Tokenlon Network Token $5.85 $45,989,125 110000000 LON $28,859,445 -6.08%
405 Zap $0.194683 $45,973,269 520000000 ZAP $974,037 0.00%
406 BoringDAO $565.51 $45,084,911 200000 BOR $9,716,581 -11.22%
407 APY.Finance $2.26 $45,423,731 100000000 APY $3,517,546 -2.78%
408 Zenon $8.68 $45,116,514 5970613.8497203 ZNN $1,141,991 -1.96%
409 mStable USD $0.998400 $44,986,596 45058694.371146 MUSD $1,018,359 0.08%
410 Cortex $0.180263 $45,054,706 299792458 CTXC $21,098,023 30.35%
411 Bluzelle $0.165922 $44,797,095 500000000 BLZ $15,851,443 -1.44%
412 Oxen $0.846782 $44,901,053 53025546 LOKI $198,571 -3.95%
413 Marlin $0.102964 $44,586,178 3184000001 POND $5,533,666 -17.83%
414 MINDOL $0.260571 $44,620,460 240000000 MIN $276,782 19.73%
415 BitZ Token $0.354217 $44,293,578 674513630 BZ $9,355,373 -5.85%
416 Flamingo $0.296547 $44,482,048 150000000 FLM $18,097,014 -13.50%
417 Aeternity $0.133696 $44,398,652 377906980.49932 AE $12,765,811 -0.82%
418 Audius $0.364239 $43,708,711 1000000000 AUDIO $4,232,680 -15.42%
419 MCO $2.75 $43,422,946 31587682.363206 MCO $271,062 0.25%
420 Standard Tokenization Protocol $0.042559 $43,420,963 1942420283.0271 STPT $71,104,649 0.43%
421 #MetaHash $0.017908 $43,020,903 2571705079 MHC $524,805 139.41%
422 12Ships $0.008650 $42,883,132 4981830587.858 TSHP $9,188,042 -10.73%
423 Dragonchain $0.115376 $42,717,509 433494437 DRGN $407,692 -2.98%
424 Kadena $0.405929 $42,469,517 1000000000 KDA $560,849 -1.60%
425 Elastos $2.45 $42,302,279 23084773.8348 ELA $3,756,244 -14.58%
426 Poseidon Network $0.016983 $37,412,055 21000000000 QQQ $430,623 -25.34%
427 Constellation $0.032850 $41,617,535 3711998690.36 DAG $1,418,746 3.09%
428 Bella Protocol $1.87 $41,800,670 100000000 BEL $14,477,510 -13.27%
429 Lambda $0.030465 $41,490,361 6000000000 LAMB $12,070,944 -8.95%
430 Duck DAO (DLP Duck Token) $1.32 $41,237,298 95986126.46717 DUCK $3,194,582 -5.57%
431 v.systems $0.018400 $40,797,940 4140946630 VSYS $1,662,455 -8.03%
432 PowerPool $2.07 $40,472,158 100000000 CVP $3,467,820 -15.02%
433 Bounce Token $19.23 $40,065,507 2083955.5976019 AUCTION $7,533,011 -23.81%
434 Beam $0.491733 $40,509,990 82382120 BEAM $11,137,922 -9.46%
435 The Midas Touch Gold $0.005181 $40,024,534 9161139666.073 TMTG $2,228,170 -5.72%
436 Carry $0.005613 $40,444,518 8621122372.7536 CRE $1,300,268 -5.89%
437 Celo Dollar $1.00 $40,265,926 40220293.15341 CUSD $385,152 0.05%
438 inSure DeFi $0.003330 $39,816,158 88000000000 SURE $97,077.43 -4.69%
439 LGO Token $0.725544 $39,168,909 217845594.848 LGO $666,240 3.22%
440 cVault.finance $3,880.33 $38,803,279 10000 CORE $934,078 -7.53%
441 TerraKRW $0.000884 $38,898,382 44004983801.315 KRT $40,052.26 0.07%
442 Meme $1,376.26 $38,535,283 28000 MEME $14,232,236 -9.41%
443 Skycoin $1.91 $38,239,912 25000000 SKY $3,765,709 -16.67%
444 ankrETH $1,311.52 $38,466,830 29330.034 aEth $561,037 -11.22%
445 TitanSwap $0.726078 $38,775,560 10000000000 TITAN $2,200,013 -14.06%
446 HyperCash $0.847043 $38,173,687 45066994.145052 HC $11,342,100 -6.85%
447 Contentos $0.013004 $37,489,602 9999144694.6 COS $2,778,302 -7.12%
448 Apollo Currency $0.001789 $37,865,896 21165096531 APL $1,197,594 -3.15%
449 TrueFi $0.268345 $37,731,518 1446312655 TRU $5,116,185 -8.08%
450 MediBloc $0.013426 $36,761,032 8388959432.1107 MED $15,751,313 -13.69%
451 Neutrino Token $19.88 $36,506,381 1836124.812135 NSBT $159,760 -0.36%
452 RAMP $0.194459 $36,290,874 1000000000 RAMP $2,556,176 -15.31%
453 Qubitica $44.76 $36,194,690 10000000 QBIT $139.58 -68.30%
454 ARPA Chain $0.033754 $35,557,496 1500000000 ARPA $15,906,803 -3.94%
455 DEXTools $0.373357 $35,610,945 149767070 DEXT $5,343.25 1.90%
456 Bounce Token (OLD) $2,496.22 $35,403,454 84642.23944915 BOT $38,255,224 -8.00%
457 Bonfida $1.36 $35,275,979 1000000000 FIDA $965,224 -7.45%
458 Oraichain Token $40.95 $34,454,667 23037719.9 ORAI $1,725,127 -13.95%
459 Gleec $1.65 $34,315,357 21000000 GLEEC $232,868 -4.55%
460 Minter Network $0.009727 $34,347,145 3736476250 BIP $8,116.37 -6.75%
461 Wirex Token $0.010000 $34,005,512 10000000000 WXT $836,959 -5.71%
462 Rubic $0.337651 $33,798,836 124000000 RBC $542,797 -10.90%
463 Steem Dollars $5.43 $33,790,739 6221102.057 SBD $28,657,244 -19.44%
464 Fusion $0.688806 $33,954,188 66864048.264853 FSN $11,331,066 -11.99%
465 Nexalt $1.68 $34,072,701 20238360.540183 XLT $412,898 -1.81%
466 Kleros $0.056177 $33,688,630 764626704 PNK $1,150,474 -10.11%
467 GXChain $0.480432 $33,630,205 99026538.67962 GXC $6,002,811 -6.47%
468 Vertcoin $0.570811 $33,638,918 58931797 VTC $799,249 1.11%
469 Phantasma $0.339317 $33,314,160 99630094 SOUL $441,491 -11.90%
470 Opium $7.98 $33,209,137 0 OPIUM $369,407 -7.12%
471 VerusCoin $0.542744 $33,084,287 60957480.805925 VRSC $20,192.96 12.30%
472 Cindicator $0.016551 $33,102,296 2000000004.6079 CND $573,343 -5.70%
473 BigONE Token $0.003497 $33,045,778 12689476467.392 ONE $2,285,093 -10.64%
474 Ripio Credit Network $0.065096 $33,094,973 999942647.353 RCN $1,334,620 -11.69%
475 Stakenet $0.289030 $32,819,115 114549671.68334 XSN $49,318.45 -2.03%
476 Meta $1.88 $32,676,644 99995244.585725 MTA $2,454,816 -19.97%
477 Sentinel Protocol $0.070931 $32,530,050 500000000 UPP $8,619,235 -10.84%
478 REVV $0.115649 $32,181,763 3000000000 REVV $2,728,517 -17.73%
479 Terra Virtua Kolect $0.362057 $32,100,031 1200000000 TVK $17,563,606 -18.11%
480 Shopping $33.60 $32,003,796 1000000 SPI $4,604,694 -16.36%
481 Bankera $0.001299 $31,989,931 25000000000 BNK $22,741.25 -8.54%
482 Neblio $1.86 $31,832,557 17545347.036663 NEBL $1,297,408 -12.16%
483 IDEX $0.055233 $31,799,382 1000000000 IDEX $4,564,067 -9.65%
484 dForce $0.274960 $31,557,970 999951289.82289 DF $2,046,684 -13.91%
485 Bao Finance $0.000926 $31,536,022 560270974250 BAO $3,652,595 -18.83%
486 Veritaseum $14.57 $31,317,328 100000000 VERI $90,188.92 -26.66%
487 ArdCoin $0.111841 $31,070,291 5158308000 ARDX $111,310 -11.99%
488 pNetwork $1.14 $31,051,693 72403006.038408 PNT $9,606,051 -9.97%
489 Super Zero Protocol $0.099169 $30,615,859 636271061 SERO $2,356,849 -2.97%
490 Stafi $2.72 $30,506,761 102245900 FIS $3,197,762 3.23%
491 Sentinel $0.015173 $30,346,145 1999970000 SENT $778,336 -13.69%
492 DigixDAO $262.21 $30,470,047 116203.18293764 DGD $50,828.63 -5.96%
493 Venus USDT $0.020356 $30,252,574 1486153169 vUSDT 0 0.13%
494 AirSwap $0.198575 $29,786,248 500000000 AST $3,955,410 -16.57%
495 Nxt $0.029673 $29,643,552 998999941.50769 NXT $1,042,860 -6.55%
496 Aleph.im $0.360240 $29,883,774 500000000 ALEPH $1,321,962 -2.06%
497 OctoFi $51.14 $29,469,339 800000 OCTO $2,593,799 -17.82%
498 BitcoinPoS $7.14 $29,428,940 4330575 BPS $55,760.72 7.44%
499 UniLend $2.08 $29,267,353 100000000 UFT $7,046,972 -5.61%
500 Measurable Data Token $0.043899 $29,060,986 1000000000 MDT $5,139,667 -0.13%
501 Dego Finance $3.47 $28,940,834 9893813 DEGO $2,067,465 -6.29%
502 Render Token $0.203468 $28,873,339 506824379.92687 RNDR $39,804.24 -16.42%
503 Aergo $0.109496 $28,909,182 500000000 AERGO $26,387,833 -5.53%
504 STEM CELL COIN $0.089473 $28,690,153 5000000000 SCC $40,835.86 -14.25%
505 USDK $1.00 $28,686,272 28600072 USDK $236,134,163 0.13%
506 SIRIN LABS Token $0.057692 $28,374,267 572166103.886 SRN $7,156,460 -9.46%
507 LUKSO $7.42 $28,216,950 100000000 LYXe $4,512,840 -15.92%
508 KLAYswap Protocol $4.82 $28,143,805 126141000 KSP $1,635,799 -8.38%
509 Ultiledger $0.011853 $28,030,569 4500000000 ULT $110,091 -2.48%
510 Selfkey $0.007057 $28,005,335 5999999954.4641 KEY $4,719,366 -18.60%
511 Elamachain $0.037621 $27,895,162 1000000000 ELAMA $6,560,597 2.75%
512 Hacken Token $0.111248 $27,811,993 1000000000 HAI $68,226.74 0.69%
513 DAD $0.206057 $27,735,675 1000000000 DAD $971,455 -6.25%
514 Function X $0.120378 $27,605,579 378604525.46289 FX $265,254 -4.48%
515 Unisocks $87,456.45 $27,461,326 314 SOCKS $744,674 -4.63%
516 Nebulas $0.471960 $27,476,670 73748424.03906 NAS $4,612,529 -6.29%
517 88mph $92.99 $27,423,465 329325.55529854 MPH $3,964,949 -12.67%
518 Muse $53.65 $27,282,472 508554 MUSE $10,921,242 27.94%
519 PIBBLE $0.001572 $27,251,894 30000000000 PIB $311,137 -7.16%
520 Rio DeFi $0.108199 $27,068,399 264205263 RFUEL $2,463,596 -6.08%
521 Effect.AI $0.107696 $27,157,620 650000000 EFX $255,837 -23.36%
522 Polkamarkets $2.00 $26,931,632 100000000 POLK $3,313,252 -13.68%
523 Invictus Hyperion Fund $0.226049 $26,955,349 119662262.56387 IHF $6,257.55 -1.04%
524 Grin $0.399252 $26,607,576 66643500 GRIN $5,564,889 -0.91%
525 Safex Token $0.014235 $26,845,907 1885974016 SFT $10,348.70 -0.12%
526 Quantstamp $0.037305 $26,628,167 976442388.32118 QSP $934,388 -10.16%
527 Mithril $0.026578 $26,577,995 1000000000 MITH $101,583,719 40.95%
528 Decentralized Vulnerability Platform $0.087898 $26,587,360 5000000000 DVP $992,142 -10.37%
529 Anchor Neural World $0.095567 $26,309,301 1000000000 ANW $29,190,063 -5.37%
530 RSK Smart Bitcoin $45,000.94 $26,109,563 20999763.5577 RBTC $92,268.02 -5.59%
531 EasyFi $14.94 $25,872,189 10000000 EASY $4,339,890 -10.11%
532 PEAKDEFI $0.247830 $25,770,785 494942565.12159 PEAK $215,107 -10.28%
533 Jibrel Network $0.129871 $25,725,434 200000000 JNT 0 -4.21%
534 Cardstack $0.010887 $25,670,676 6000000000 CARD $121,088 14.63%
535 0Chain $0.528484 $25,579,142 200000000 ZCN $299,067 -4.71%
536 AMEPAY $0.100627 $25,156,862 250000000 AME $1,847,231 -4.31%
537 Cocos-BCX $0.600087 $25,213,160 100000000 COCOS $1,582,982 -13.46%
538 VIDT Datalink $0.507847 $25,102,023 57386799 VIDT $2,166,688 -7.60%
539 Basis Cash $0.432982 $25,074,133 57910407.106478 BAC $881,057 -5.99%
540 Robonomics.network $26.93 $24,989,917 9984038.2877244 XRT $1,230,143 -8.89%
541 Proton $0.005708 $25,192,358 10000000000 XPR $2,418,141 2.42%
542 BitKan $0.002800 $24,951,508 10000000000 KAN $1,027,845 -6.28%
543 Endor Protocol $0.016809 $24,695,346 1469212017.4378 EDR $7,255,032 -5.40%
544 Phoenix Global $0.007122 $24,737,310 3473542380.2164 PHB $427,208 -6.25%
545 Navcoin $0.349565 $24,812,628 70981483.605285 NAV $899,953 -9.52%
546 1irstcoin $0.726351 $25,399,455 100000000 FST $58,046.92 -12.94%
547 Alpha Quark Token $5.33 $24,603,959 30000000 AQT $39,205,448 -21.43%
548 dHedge DAO $3.40 $24,373,451 100000000 DHT $1,666,859 -12.62%
549 Goose Finance $43.91 $24,538,022 561205.56284819 EGG $7,565,847 -32.68%
550 DREP $0.006171 $24,606,030 9999939699.1953 DREP $2,587,414 -9.18%
551 Bithao $0.555620 $24,404,257 2100000000 BHAO $19,160.03 -11.35%
552 DMarket $0.427596 $24,339,523 56921773.171971 DMT $15,598,038 -9.92%
553 suterusu $0.006346 $24,051,095 10000000000 SUTER $606,779 -13.50%
554 OptionRoom $1.96 $23,909,157 0 ROOM $1,848,182 -3.13%
555 Perlin $0.048817 $23,966,081 1033200000 PERL $3,772,552 -13.32%
556 Metronome $2.06 $23,605,186 12820111.402698 MET $131,238 -8.32%
557 Chromia $0.055018 $23,646,719 471970667.47266 CHR $16,879,156 1.73%
558 Nash Exchange $0.802373 $23,402,174 50000000 NEX $118,006 -9.30%
559 Obyte $30.76 $23,183,610 1000000 GBYTE $20,987.51 -4.79%
560 Aurora $0.002311 $22,547,377 10000000000 AOA $1,881,635 -9.40%
561 NKN $0.039639 $23,136,052 700000000 NKN $6,124,337 -7.67%
562 Rakon $0.095116 $23,099,693 285714286 RKN $47,888.37 -0.41%
563 LockTrip $1.54 $23,085,062 18585932.741501 LOC $180,465 16.99%
564 dKargo $0.047504 $22,962,304 5000000000 DKA $1,081,115 -12.35%
565 ZEON $0.000781 $22,833,486 50000000000 ZEON $255,186 -2.17%
566 PAC Global $0.001739 $22,836,878 13135432748.284 PAC $36,155.30 2.49%
567 MiL.k $0.290186 $22,681,190 1300000000 MLK $12,743,049 -13.35%
568 Sentivate $0.006486 $22,764,416 4200000000 SNTVT $451,264 -6.58%
569 ASTA $0.029323 $22,708,371 3000000000 ASTA $5,661,529 -2.01%
570 Refereum $0.004532 $22,656,890 4999650000 RFR $3,152.04 4.97%
571 Namecoin $1.53 $22,558,294 14736400 NMC $130,933 -4.45%
572 Finxflo $0.405631 $22,412,244 150000000 FXF $1,789,076 -6.94%
573 FC Barcelona Fan Token $13.97 $22,531,009 40000000 BAR 0 -6.01%
574 BASIC $0.005076 $22,381,577 8326258166.69 BASIC $1,085,077 -4.39%
575 Quantum Resistant Ledger $0.302003 $22,164,610 73391910.987591 QRL $71,307.50 7.78%
576 Homeros $0.047163 $22,334,820 10000000000 HMR $2,872,832 -6.24%
577 Zano $2.08 $21,954,853 12560685.97 ZANO $317,537 10.37%
578 Galatasaray Fan Token $6.34 $22,250,240 10000000 GAL $465,644 0.34%
579 Metadium $0.017559 $21,868,941 2000000000 META $12,422,426 -14.78%
580 Ducato Protocol Token $17.22 $21,870,510 50000000 DUCATO $242,674 -4.29%
581 Bridge Mutual $2.90 $21,653,294 160000000 BMI $451,045 -11.15%
582 Dero $2.09 $21,717,469 18400000 DERO $350,564 -9.92%
583 Molecular Future $0.252412 $21,576,446 100000000 MOF $3,080,200 2.37%
584 Hermez Network $4.57 $21,494,842 100000000 HEZ $1,084,833 -7.62%
585 AC Milan Fan Token $10.68 $21,368,728 20000000 ACM $10,034,928 -15.25%
586 DigitalBits $0.028500 $21,403,309 1500000000 XDB $545,914 -14.01%
587 Unistake $0.157653 $21,288,192 279999999.99981 UNISTAKE $1,415,857 -8.72%
588 QASH $0.060399 $21,139,562 1000000000 QASH $327,961 -3.06%
589 Wing $21.36 $21,212,011 2493039.2301697 WING $11,288,943 -5.01%
590 LATOKEN $0.055661 $21,157,179 400000000 LA $45,713.15 -10.42%
591 Whiteheart $2,362.77 $21,000,310 8888 WHITE $2,424,284 -22.34%
592 Presearch $0.055221 $21,009,670 500000000 PRE $302,833 -5.94%
593 PumaPay $0.000719 $20,893,144 78042956829 PMA $227,223 -9.05%
594 Raiden Network Token $0.409927 $20,902,866 100000000 RDN $1,503,193 -7.00%
595 LGCY Network $0.001833 $21,011,048 100000000000 LGCY $358,771 -10.44%
596 Maro $0.043647 $20,588,662 928732123.094 MARO $10,396,556 -12.17%
597 SUKU $0.237693 $20,281,741 1500000000 SUKU $518,414 1.23%
598 CryptalDash $0.020206 $20,206,218 1000000000 CRD $19,611.41 -7.29%
599 TenX $0.138806 $20,342,421 205218255.94858 PAY $5,583,823 -7.96%
600 Xensor $0.004517 $20,959,704 4800000000 XSR $1,372,655 -5.91%
601 Dock $0.031842 $19,986,884 1000000000 DOCK $4,622,947 -8.10%
602 Smartlands Network $3.94 $20,118,410 7186785.07945 SLT $38,489.48 11.54%
603 GeoDB $0.930776 $20,011,474 300000000 GEO $967,055 -4.60%
604 Crust $12.31 $19,988,395 2000010 CRU $2,427,698 -9.84%
605 StableXSwap $1.46 $19,937,433 21000000 STAX $178,227 -16.35%
606 BnkToTheFuture $0.027316 $19,939,372 1000000000 BFT $131,062 -7.05%
607 YIELD App $0.603196 $19,721,491 33320346 YLD $1,042,750 -7.89%
608 WOM Protocol $0.193185 $19,744,945 1000000000 WOM $1,773,961 -0.62%
609 Umbrella Network $1.25 $19,579,809 46405087 UMB $2,009,239 -13.67%
610 Berry Data $9.72 $19,438,172 7500000 BRY $4,321,054 -19.77%
611 Counos Coin $1.29 $19,207,748 16986059.7247 CCA $11,027.19 -5.37%
612 SpaceChain $0.054668 $19,225,776 435756406.51533 SPC $54,496.57 -28.73%
613 VideoCoin $0.129829 $19,153,886 265000000 VID $380,683 -7.71%
614 Prosper $4.26 $19,056,523 100000000 PROS $4,197,277 -9.32%
615 CasinoCoin $0.000486 $19,433,927 39999535850.75 CSC $538,576 23.58%
616 Blocknet $2.52 $19,000,109 7542651.8653111 BLOCK $31,630.68 -7.75%
617 Crypterium $0.225108 $19,005,924 99427818 CRPT $151,214 -5.84%
618 Decentr $0.258159 $19,047,060 1000000000 DEC $2,155,388 -13.47%
619 Bitcoin 2 $1.06 $18,827,000 21000000 BTC2 $471.66 -7.22%
620 Metaverse Dualchain Network Architecture $0.000927 $18,668,967 100000000000 DNA $140,020 -3.83%
621 Quiztok $0.029921 $18,465,655 12000000000 QTCON $8,569,895 -16.60%
622 PRIZM $0.007079 $18,609,177 6000000000 PZM $617,807 -2.95%
623 Moss Coin $0.049784 $18,280,248 500000000 MOC $59,231,153 -25.03%
624 MovieBloc $0.002971 $18,374,224 30000000000 MBL $27,358,785 -10.68%
625 GoChain $0.017302 $18,482,359 1123235133 GO $354,504 -12.60%
626 ForTube $0.040833 $17,884,929 1000000000 FOR $5,987,372 -14.91%
627 PowerTrade Fuel $0.892378 $17,646,830 400000000 PTF $479,679 -14.35%
628 DeXe $6.13 $17,282,498 96504599.336095 DEXE $1,275,424 -9.46%
629 TOP $0.003203 $17,390,755 20000000000 TOP $1,373,582 -13.78%
630 Humanscape $0.033979 $17,050,874 1084734273.38 HUM $19,230.59 -18.72%
631 Wabi $0.176143 $17,033,015 100000000 WABI $795,033 -10.45%
632 Yield Optimization Platform & Protocol $1.70 $17,037,471 88888888 YOP $1,898,237 -6.50%
633 Bifrost $0.042905 $17,022,734 4000000000 BFC $540,410 -3.10%
634 Decentral Games $105.72 $16,839,757 1000000 DG $252,764 -12.31%
635 NerveNetwork $0.060532 $16,766,429 1122857486.3838 NVT $86,247.47 -7.04%
636 Hashgard $0.000171 $16,925,832 100000000000 GARD $127,302 -5.19%
637 Helmet.insure $0.716459 $16,747,924 100000000 HELMET $1,715,100 -21.27%
638 Newscrypto $0.174186 $16,588,314 279990834.4 NWC $467,718 -7.06%
639 Genesis Vision $3.76 $16,632,460 4436643.9285333 GVT $3,434,486 -9.69%
640 Newton $0.000804 $16,536,123 98823661261.46 NEW $2,988,025 -12.31%
641 Folgory Coin $0.938569 $16,448,881 63000000 FLG $252,783 -5.65%
642 Crowns $30.98 $16,358,507 10000000 CWS $7,185,109 10.91%
643 Moeda Loyalty Points $0.832544 $16,341,906 19628888 MDA $2,362,943 -14.19%
644 SALT $0.206793 $16,602,093 120000000 SALT $79,824.43 -10.09%
645 Ruff $0.016509 $16,186,897 1880000000 RUFF $2,085,965 -26.30%
646 AppCoins $0.065789 $16,148,096 245451991.40424 APPC $416,616 -10.36%
647 YFDAI.FINANCE $4,038.85 $16,098,864 21000 YF-DAI $6,703,846 -4.56%
648 Factom $1.67 $16,050,219 9630877.6477055 FCT $58,968.14 -0.87%
649 OAX $0.209864 $15,879,437 100000000 OAX $1,286,220 -15.72%
650 Aryacoin $0.098326 $15,777,376 200459553.55857 AYA $119,716 2.26%
651 Venus SXP $0.039807 $15,790,592 396674884 vSXP 0 -14.05%
652 AMO Coin $0.000857 $15,941,163 19679012761.81 AMO $1,259,569 -4.41%
653 Bread $0.178060 $15,799,934 88862718 BRD $988,238 -9.10%
654 Propy $0.224809 $15,759,206 100000000 PRO $110,238 -7.18%
655 Vesper $22.82 $15,528,331 10000000 VSP $6,871,800 6.69%
656 HUNT $0.140464 $15,501,197 210129104 HUNT $8,546,670 -18.13%
657 Observer $0.006698 $15,385,335 15000000000 OBSR $11,104,790 -14.93%
658 Shroom.Finance $0.299885 $15,409,907 65557424 SHROOM $768,295 23.09%
659 Kira Network $1.22 $15,319,151 300000000 KEX $734,567 -10.02%
660 Atomic Wallet Coin $1.42 $15,105,227 100000000 AWC $32,580.21 -12.43%
661 AntiMatter $1.63 $15,303,161 100000000 MATTER $6,383,011 0%
662 Venus LINK $0.483749 $14,951,392 30907312 vLINK 0 -6.38%
663 Tixl $0.273408 $14,784,698 600000000 TXL $1,175,496 -16.27%
664 CoinEx Token $0.020794 $14,735,630 5817096876.5382 CET $1,150,096 -6.54%
665 USDJ $0.991088 $14,716,443 14848771.674028 USDJ $10,197,067 -1.81%
666 Project Pai $0.009742 $14,678,558 1732481116 PAI $262,784 -11.42%
667 BitcoinHD $2.42 $14,711,430 6339465 BHD $2,527,410 -9.09%
668 Davinci Coin $0.002946 $14,648,859 8800000000 DAC $742,204 -6.97%
669 Benchmark Protocol $1.25 $14,600,050 63052669.335184 MARK $277,668 2.11%
670 DSLA Protocol $0.002297 $14,653,303 7000000000 DSLA $747,559 -9.26%
671 AnimalGo $0.015094 $14,594,315 966864393 GOM2 $748,347 -7.47%
672 TrueChain $0.181710 $14,459,679 100000000 TRUE $27,461,843 -5.59%
673 ZeroSwap $0.640921 $14,462,933 100000000 ZEE $4,350,111 -6.47%
674 Ubiq $0.336560 $14,340,528 42609099.353966 UBQ $33,935.84 -8.12%
675 Beowulf $0.014247 $14,246,935 3000000000 BWF $58,861.48 0.10%
676 Emirex Token $0.528664 $14,304,994 500000000 EMRX $1,374,693 -7.11%
677 ICHI $5.71 $14,241,143 5000000 ICHI $92,405.30 -5.79%
678 Metaverse ETP $0.179090 $14,279,928 79904036.854013 ETP $793,210 2.10%
679 PCHAIN $0.017590 $14,194,827 1661546868 PI $309,583 -4.76%
680 Public Mint $0.805319 $14,042,754 0 MINT $7,788,092 -25.81%
681 CONTRACOIN $0.445713 $13,974,210 100000000 CTCN $74,774.20 -27.29%
682 IQeon $2.56 $14,057,618 5491860.1987553 IQN $395,275 -2.01%
683 Global Digital Content $0.004385 $14,071,005 4765815835.8088 GDC 0 -7.05%
684 Gifto $0.018102 $13,942,942 1000000000 GTO $18,259,174 -7.63%
685 Razor Network $0.371625 $13,996,725 1000000000 RAZOR $380,706 -13.63%
686 KeeperDAO $380.46 $13,860,110 1000000 ROOK $7,170,249 -10.75%
687 Ambrosus $0.034016 $13,858,445 667511019 AMB $721,901 -9.31%
688 Furucombo $3.02 $13,701,593 100000000 COMBO $1,874,716 -42.55%
689 POA $0.047922 $13,659,461 285033361.02541 POA $810,280 -11.61%
690 VITE $0.028577 $13,582,173 1007849805.9681 VITE $1,380,154 -9.82%
691 S4FE $0.015200 $13,608,496 1000000000 S4F $2,071,092 -2.90%
692 Props Token $0.046818 $13,585,178 676376356.84155 PROPS $1,036,132 -9.86%
693 WePower $0.019673 $13,549,594 745248183.09677 WPR $290,108 -8.17%
694 GameCredits $0.098026 $13,283,130 200000000 GAME $247,348 -9.11%
695 Leverj Gluon $0.056470 $13,347,167 801651386 L2 $376,798 -0.65%
696 Venus LTC $3.22 $13,358,472 4142378 vLTC 0 -8.11%
697 GET Protocol $1.17 $13,307,611 33368773.4 GET $128,040 5.91%
698 BIKI $0.042152 $13,273,517 469728078.9 BIKI $1,157,234 -6.24%
699 Mirrored Tesla $681.75 $13,267,051 19460.380532 mTSLA $69,414.23 0.76%
700 Viacoin $0.571358 $13,240,357 23173479.781914 VIA $2,130,873 -10.31%
701 Dynamic Trading Rights $0.010190 $13,246,769 1300000000 DTR 0 -1.74%
702 Mirrored Amazon $3,087.72 $13,205,276 4276.712941 mAMZN $100,807 -1.36%
703 BitForex Token $0.003098 $13,209,031 10000000000 BF $438,520 0.44%
704 ARMOR $0.635130 $13,081,851 1000000000 ARMOR $5,227,698 -24.96%
705 Pickle Finance $10.01 $13,151,120 1338660.1268883 PICKLE $6,435,194 -15.46%
706 EUNO $0.002143 $13,143,611 6132074851.3841 EUNO $31,125.14 14.00%
707 Mirrored Netflix $546.42 $13,094,813 23964.8423 mNFLX $163,978 -0.95%
708 Tokamak Network $4.78 $13,030,828 50000000 TON $11,318,145 -12.68%
709 OST $0.017073 $13,038,232 800000000 OST $530,496 -7.36%
710 Dawn Protocol $0.277611 $12,973,174 93468683.899196 DAWN $324,160 0.87%
711 Rally $0.211970 $12,908,395 15000000000 RLY $1,437,775 -19.45%
712 FirmaChain $0.070017 $12,902,304 600000000 FCT $6,038,168 -7.84%
713 Credits $0.057754 $12,905,485 249471071.21 CS $1,101,454 11.17%
714 Zynecoin $0.579622 $12,832,183 92556125 ZYN $163,108 -4.75%
715 CUDOS $0.041793 $12,729,524 10000000000 CUDOS $887,732 -18.56%
716 PlatonCoin $0.506863 $12,795,254 300000000 PLTC $5,659.61 0.94%
717 TokenClub $0.017427 $12,721,435 995239500 TCT $359,910 -9.68%
718 Egretia $0.003019 $12,735,732 8000000000 EGT $9,963,376 1.82%
719 Trittium $0.098103 $12,647,052 129247751.70919 TRTT $5,080.21 -4.63%
720 Mirrored iShares Gold Trust $16.43 $12,577,291 765332.093957 mIAU $650,252 -2.24%
721 CUTcoin $0.096181 $12,526,588 134239247.869 CUT $499.76 -1.25%
722 BHPCoin $0.618925 $12,488,416 52881277.67 BHP $2,943,240 -3.84%
723 YF Link $242.75 $12,502,425 52000 YFL $938,423 -12.14%
724 LiquidApps $0.017618 $12,466,216 1055147130.0548 DAPP $2,328.52 -2.13%
725 King DAG $0.229990 $12,477,302 1000000000 KDAG $1,433,495 -7.78%
726 MixMarvel $0.003288 $12,307,192 10000000000 MIX $55,376.72 -8.90%
727 Rarible $14.44 $12,350,724 25000000 RARI $49,920,632 -12.74%
728 Poolz Finance $18.90 $12,237,922 5000000 POOLZ $16,684,967 -11.87%
729 QLC Chain $0.050390 $12,093,680 600000000 QLC $876,355 -9.47%
730 Hakka.Finance $0.076902 $12,059,308 635982513 HAKKA $414,296 -7.07%
731 PolkaBridge $0.372514 $11,920,445 100000000 PBR $1,096,461 -21.81%
732 Mirrored iShares Silver Trust $24.84 $11,890,396 478613.658001 mSLV $82,025.86 -1.01%
733 Tachyon Protocol $0.044355 $11,836,542 1000000000 IPX $238,626 -11.51%
734 PIXEL $0.021155 $11,795,727 987500000 PXL $6,320,186 -14.08%
735 Mirrored Invesco QQQ Trust $314.46 $11,784,746 37475.927971 mQQQ $130,383 -0.69%
736 Mirrored Microsoft $237.93 $11,750,273 49385.084272 mMSFT $111,215 1.79%
737 Hedget $6.71 $11,751,319 1751448 HGET $567,485 -6.62%
738 Peercoin $0.423629 $11,351,165 26795064.654611 PPC $62,250.56 -8.06%
739 Morpheus Labs $0.027822 $11,712,892 728999995 MITX $1,619,610 -23.74%
740 Hydro $0.001050 $11,603,441 11111111111 HYDRO $403,183 -9.72%
741 Mirrored Apple $123.95 $11,629,141 93820.760095 mAAPL $25,001.44 -0.66%
742 Tokes $0.057672 $11,534,282 999999999.86666 TKS $290,140 -7.33%
743 Mirrored Twitter $77.51 $11,496,661 148331.732639 mTWTR $22,479.30 -0.63%
744 Nucleus Vision $0.001626 $11,548,747 10000000000 NCASH $236,091 -6.32%
745 Paris Saint-Germain Fan Token $8.91 $11,476,278 20000000 PSG $1,147,254 -7.50%
746 Juventus Fan Token $8.78 $11,557,512 20000000 JUV $358,360 -6.19%
747 Idle $9.80 $11,386,641 13000000 IDLE $305,490 -16.72%
748 LCX $0.018559 $11,203,490 950000000 LCX $897,170 -4.75%
749 ProximaX $0.001840 $11,219,846 9000000000 XPX $249,032 -2.69%
750 CONUN $0.003839 $11,122,173 5000000000 CON $237,119 -5.76%
751 MintCoin $0.000448 $11,169,556 24947260807.982 MINT $432.13 4.89%
752 Mirrored Alibaba $243.65 $11,136,952 45708.203794 mBABA $41,656.62 0.64%
753 Casino Betting Coin $0.070941 $11,057,123 401647957.75 CBC $124,060 -8.43%
754 ROOBEE $0.004491 $11,023,025 5400000000 ROOBEE $1,093,918 -7.20%
755 Arcblock $0.112248 $11,062,531 186000000 ABT $6,229,475 -3.69%
756 Dynamic $0.718642 $11,000,580 15307457.914299 DYN $33,269.00 -0.28%
757 BUX Token $0.189998 $11,001,775 76384000 BUX $133,175 -7.69%
758 Mirrored United States Oil Fund $42.85 $10,959,077 255776.39991 mUSO $214,189 0.77%
759 Myriad $0.006205 $10,983,805 1770014750 XMY $48,601.13 -0.65%
760 PLATINCOIN $2.18 $10,916,358 605481811.80783 PLC $337,173 -3.72%
761 Everex $0.480939 $10,917,327 25000000 EVX $1,229,692 -10.84%
762 DOS Network $0.079393 $10,792,666 949292114.345 DOS $104,430 -7.42%
763 Blox $0.016443 $11,092,219 1000000000 CDT $1,065,556 1.73%
764 FREE Coin $0.000001 $10,548,487 10998999997635 FREE $40,565.38 -10.81%
765 SymVerse $0.160600 $10,755,200 1000000000 SYM $390.04 -14.58%
766 Abyss $0.046707 $10,680,158 508628132.04107 ABYSS $257,957 -11.54%
767 reflect.finance $1.13 $10,658,317 9470777.2578219 RFI $244,112 -9.10%
768 VestChain $0.002686 $10,600,248 3945951380.897 VEST $11,314.10 -5.59%
769 Swerve $0.952319 $10,462,060 12521089.003957 SWRV $8,267,762 -12.25%
770 Callisto Network $0.004068 $10,475,072 2614098213.013 CLO $18,452.18 -6.85%
771 DeFi Yield Protocol $3.78 $10,363,024 30000000 DYP $821,837 -4.88%
772 YOYOW $0.021094 $10,393,453 1040527122.0919 YOYOW $689,079 3.51%
773 Venus DOT $0.622684 $10,367,217 16649243 vDOT 0 -11.72%
774 Falcon Project $0.002601 $10,278,453 99360000000 FNT $147,958 -14.01%
775 FinNexus $0.426212 $10,238,965 176495407.34 FNX $1,779,641 -10.33%
776 VIDY $0.001155 $10,475,580 10000000000 VIDY $752,430 -1.25%
777 RING X PLATFORM $0.047401 $10,184,734 452372597 RINGX $1,538,014 -11.67%
778 United Traders Token $0.270764 $10,166,927 69403130.979855 UTT $740.60 2.99%
779 smARTOFGIVING $0.137502 $10,144,969 2003485057.9008 AOG $10,697.27 -4.60%
780 Anchor $0.789351 $10,125,388 759493671 ANCT $15,422.31 -0.88%
781 Ternio $0.017645 $10,108,807 899921008 TERN $37,637.93 -7.61%
782 Universa $0.003041 $9,615,304 4997891952 UTNP $3,420.96 -13.49%
783 Cobak Token $3.57 $10,025,298 100000000 CBK $7,706,657 -13.46%
784 Feathercoin $0.041913 $9,916,523 336000000 FTC $34,079.51 -8.67%
785 Mirrored ProShares VIX $13.46 $9,756,920 725129.80531 mVIXY $94,355.30 -0.42%
786 Agrello $0.100265 $9,709,871 130271020.03572 DLT $2,295,440 -13.69%
787 Falconswap $0.258948 $9,692,388 100000000 FSW $1,413,942 -22.02%
788 Alchemy Pay $0.006314 $9,761,698 10000000000 ACH $2,479,012 -15.83%
789 TE-FOOD $0.020402 $9,651,381 1000000000 TONE $88,085.09 7.08%
790 Achain $0.009751 $9,614,613 1000000000 ACT $1,472,973 -7.90%
791 Centaur $0.012343 $9,558,835 6000000000 CNTR $912,832 0.48%
792 SnowSwap $48.55 $9,583,022 500000 SNOW $1,807,009 -12.13%
793 MahaDAO $8.45 $9,562,500 9998740.101103 MAHA $2,455,306 -11.00%
794 Hydro Protocol $0.013554 $9,514,891 1560000000 HOT $3,880,319 18.63%
795 LikeCoin $0.009877 $9,381,650 1019379332.6761 LIKE $18,553.91 10.50%
796 SmartCash $0.006607 $9,341,942 2014903576.7233 SMART $125,394 -1.25%
797 ZBG Token $0.035255 $9,307,937 500000000 ZT $333,288 -3.68%
798 UniLayer $0.466138 $9,322,759 40000000 LAYER $775,443 -13.48%
799 Gulden $0.017356 $9,317,478 536858619 NLG $12,735.81 -4.08%
800 LOLTOKEN $0.020755 $9,243,388 1000000000 LOL $490.55 21.38%
801 Santiment Network Token $0.144831 $9,166,871 83337000 SAN $8,764.64 -16.43%
802 Content Value Network $0.009104 $9,104,293 1000000000 CVNT $1,643,915 0.90%
803 TEMCO $0.002774 $9,056,637 6000000000 TEMCO $505,143 -4.96%
804 BLOCKv $0.002776 $9,059,069 3646271241.2003 VEE $192,261 -22.33%
805 BEPRO Network $0.005014 $9,150,366 10000000000 BEPRO $3,281,730 -35.05%
806 StakeCubeCoin $1.12 $9,054,542 9352167.751871 SCC $3,141.05 -6.73%
807 Tap $0.007309 $9,004,384 10000000000 XTP $23,185.80 -4.46%
808 Blockzero Labs $0.264341 $8,955,884 100000000 XIO $244,598 -7.70%
809 FIBOS $0.008299 $8,876,187 1073762472.6244 FO $191,367 -0.91%
810 Noku $0.286099 $8,946,731 99999976.002091 NOKU $17,718.23 12.33%
811 Viberate $0.045474 $8,904,248 200000000 VIB $1,517,213 -9.31%
812 TrustVerse $0.018148 $8,828,867 1000000000 TRV $659,978 -10.32%
813 LinkEye $0.010643 $8,833,905 1000000000 LET $409,989 -5.41%
814 Zel $0.071999 $8,814,248 122421525 ZEL $1,092,756 2.09%
815 Offshift $4.90 $8,798,884 10000000 XFT $191,952 -17.12%
816 SIX $0.032185 $8,811,366 999999970 SIX $158,644 7.23%
817 Waves Enterprise $0.211973 $8,895,631 400000000 WEST $188,919 3.53%
818 CyberMiles $0.010966 $8,773,083 1000000000 CMT $1,944,196 -12.01%
819 Kcash $0.019654 $8,755,651 1000000000 KCASH $1,553,523 -5.35%
820 Safe Haven $0.002897 $8,707,492 8500000000 SHA $1,728,460 -0.24%
821 DATA $0.000760 $8,744,038 11500000000 DTA $437,210 -11.77%
822 DEX $0.044805 $8,582,086 1892996914 DEX $8,713,672 -5.26%
823 Kebab Token $7.92 $8,557,743 0 KEBAB $1,710,528 -11.27%
824 Particl $0.879665 $8,562,770 9770423.6562797 PART $19,368.75 -4.85%
825 Emercoin $0.177644 $8,343,183 46965860.825913 EMC $68,822.71 -9.14%
826 Dentacoin $0.000015 $8,270,470 7899848965678 DCN $205,925 -1.12%
827 Zenfuse $0.217079 $8,311,127 200000000 ZEFU $1,702,313 -11.24%
828 FNB Protocol $0.003456 $8,251,577 2490000160 FNB $293,086 -6.09%
829 Penta $0.000392 $8,246,936 50000000000 PNT $359,732 -9.71%
830 Archer DAO Governance Token $1.04 $8,214,560 100000000 ARCH $895,616 -19.61%
831 UCA Coin $0.005097 $8,188,784 5285152479.1454 UCA $82,244.13 -6.65%
832 Mettalex $7.26 $8,153,688 40000000 MTLX $1,528,559 -10.93%
833 Tokenomy $0.040762 $8,152,415 200000000 TEN $322,505 -4.28%
834 Verasity $0.002113 $8,201,190 10356466694 VRA $2,375,616 -8.62%
835 NEXT $0.199134 $8,063,303 116503818.44416 NET $20,410.29 -10.40%
836 Monetha $0.020033 $8,061,203 402400000 MTH $855,211 -3.43%
837 FOAM $0.025932 $8,032,159 1000000000 FOAM $41,881.90 -10.63%
838 Atletico De Madrid Fan Token $6.57 $8,034,428 10000000 ATM $1,131,510 -6.23%
839 Autonio $0.155203 $8,036,768 300000000 NIOX $511,228 41.75%
840 Dracula Token $0.563951 $7,870,696 14387833.659992 DRC $511,611 -10.45%
841 FLO $0.051936 $7,912,548 152351008.348 FLO $114,352 -6.73%
842 Doki Doki Finance $158.26 $7,844,225 49957.49170606 DOKI $212,181 -3.93%
843 AS Roma Fan Token $6.55 $7,985,752 10000000 ASR $8,233,604 6.84%
844 Valor Token $0.395503 $7,924,308 75000000 VALOR $2,637,103 21.96%
845 Stealth $0.202820 $7,858,236 38744836.760118 XST $9,109.66 -18.41%
846 Metrix Coin $0.000448 $7,842,491 17599569799.422 MRX $1.85 -5.61%
847 Aitra $5.19 $7,785,471 3678940 AITRA $300,733 -5.64%
848 High Performance Blockchain $0.106182 $7,758,684 101119949.75 HPB $657,116 0.37%
849 Unitrade $0.281054 $7,678,679 50000000 TRADE $1,027,114 -8.27%
850 Validity $1.81 $7,646,815 4245923.6685544 VAL $86,713.92 -4.30%
851 Nestree $0.005143 $7,623,963 2994901340 EGG $353,590 -0.20%
852 Geeq $0.954209 $7,631,019 100000000 GEEQ $214,808 -5.81%
853 BitCore $0.421307 $7,603,086 18547401.098048 BTX $1,931.00 6.09%
854 Burst $0.003582 $7,579,724 2116098397 BURST $25,892.73 -16.06%
855 AnRKey X $0.080257 $7,482,950 200000000 $ANRX $198,109 -4.54%
856 Lympo $0.009073 $7,500,119 999999999.0171 LYM $240,382 -4.65%
857 Monolith $0.219466 $7,442,545 39406759.92832 TKN $29,910.08 -8.88%
858 CargoX $0.046457 $7,455,706 215119015.62457 CXO $61,507.56 -14.93%
859 DAOstack $0.156036 $7,518,255 60000000 GEN $92,105.53 8.10%
860 Fuse Network $0.135428 $7,454,725 314655930.55314 FUSE $1,873,421 -6.38%
861 EOS Force $0.007686 $7,409,834 1000000000 EOSC $93,271.62 1.68%
862 Kryll $0.246195 $7,403,207 49417348 KRL $42,329.60 -4.84%
863 Safe $0.355482 $7,406,651 29600000 SAFE $64,202.70 5.27%
864 APIX $0.061875 $7,314,500 204047845.21 APIX $394,000 -6.61%
865 Seele-N $0.010482 $7,333,425 30000000000 SEELE $11,465,430 -7.20%
866 SONM $0.020131 $7,239,238 444000000 SNM $263,615 -5.67%
867 Aragon Court $0.058892 $7,222,848 128645461.38847 ANJ $87,329.79 -5.85%
868 Bibox Token $0.084083 $7,183,292 235972808.27 BIX $2,707,283 -17.11%
869 Lightning Bitcoin $1.86 $7,175,519 7465926 LBTC $990,105 -4.61%
870 Bonded Finance $0.018601 $7,145,489 1000000000 BOND $320,827 -20.36%
871 Lead Wallet $0.014095 $7,122,378 964310845.95471 LEAD $1,944,090 -1.24%
872 NIX $0.145992 $7,137,934 48892604.991756 NIX $60,144.76 5.41%
873 apM Coin $0.019651 $7,111,168 1812500000 APM $1,081,545 -4.55%
874 Lido DAO Token $0.800851 $7,087,568 1000000000 LDO $316,416 -15.60%
875 Phore $0.304133 $7,119,305 23408527.53118 PHR $20,180.95 1.15%
876 Lamden $0.049673 $7,064,332 288090567.494 TAU $44,996.01 -38.52%
877 Bird.Money $82.72 $6,991,386 140000 BIRD $976,665 -8.04%
878 Wagerr $0.035725 $6,962,589 216271870.35102 WGR $10,671.26 -1.08%
879 Diamond $1.94 $6,931,871 3575939.1627573 DMD $3,900.68 0.42%
880 BuySell $1.37 $6,916,662 5036493.5732 BULL $58,732.43 -12.18%
881 Auctus $0.211505 $6,892,421 65829630.620075 AUC $13,032.44 -9.58%
882 X-CASH $0.000112 $6,869,215 61285704213 XCASH $150,271 -19.00%
883 Time New Bank $0.001877 $6,822,671 4415707418.2187 TNB $310,598 -8.53%
884 Swapcoinz $0.642902 $6,813,188 30000000 SPAZ $1,106,509 -7.74%
885 BitMart Token $0.039295 $6,823,080 654558864.09024 BMX $628,242 -4.16%
886 Monero Classic $0.353089 $6,770,990 19176436.191059 XMC $32,198.21 -0.88%
887 QuickX Protocol $0.013591 $6,773,064 500000000 QCX $117,669 -4.14%
888 Eminer $0.004665 $6,785,838 2100000000 EM $719,655 -6.31%
889 Orient Walt $0.072624 $6,750,015 96000000 HTDF $1,044,968 -1.89%
890 Levolution $0.091331 $6,732,126 311000000 LEVL $333,005 -20.69%
891 Diamond Platform Token $3.88 $6,693,451 10000000 DPT $2,217.50 -0.15%
892 Genaro Network $0.024626 $6,693,735 650000000 GNX $471,988 -9.10%
893 Darwinia Commitment Token $129.33 $6,658,744 69354.97078122 KTON $1,183,328 -7.09%
894 PieDAO DOUGH v2 $0.973197 $6,613,183 75240732.156925 DOUGH $42,390.26 -9.65%
895 ELYSIA $0.002721 $6,608,034 7000000000 EL $861,355 0.29%
896 Strong $47.57 $6,578,095 523990 STRONG $380,596 -12.46%
897 WeShow Token $0.006012 $6,599,347 1250000000 WET $5,340,529 12.38%
898 GoCrypto Token $0.032452 $6,598,439 327902034 GOC $15,685.92 -8.31%
899 Realio Network $1.00 $6,571,225 96381237.957563 RIO $429,576 -12.65%
900 PotCoin $0.029113 $6,572,501 225759417.57699 POT $14,796.90 -2.85%
901 AGA Token $0.929118 $6,544,229 10842984 AGA $40,419.67 -9.47%
902 42-coin $156,205 $6,560,622 41.99995212 42 $5,667.51 -5.63%
903 DigitalNote $0.001790 $8,726,983 5031149049.9902 XDN $21,149.32 -5.61%
904 Counterparty $2.49 $6,501,369 2615146.9769785 XCP $1,099.33 6.21%
905 PolySwarm $0.004200 $6,494,870 1885913075.8515 NCT $54,547.49 -25.95%
906 SENSO $0.527438 $6,456,547 5915280000 SENSO $630,440 3.67%
907 SingularDTV $0.010765 $6,459,035 1000000000 SNGLS $353,872 -9.09%
908 SaTT $0.002045 $6,413,203 12270063309.623 SATT $30,901.80 -1.72%
909 Aeon $0.409848 $6,488,491 15831459.311211 AEON $9,238.71 -10.37%
910 Open Governance Token $1.76 $6,400,264 100000000 OPEN $3,845,012 -17.44%
911 SmartMesh $0.004762 $6,383,595 3141592653 SMT $201,764 -4.59%
912 e-Gulden $0.371165 $6,366,610 20975323 EFL $75.16 2,799.21%
913 Filecash $0.245493 $6,313,681 1995952415.7 FIC $258,208 -3.02%
914 SYNC Network $0.055157 $6,194,582 131827989.08437 SYNC $505,770 7.31%
915 Origin Dollar $0.975426 $6,214,107 6370662.352632 OUSD $84,148.05 -1.48%
916 Hyperion $0.038846 $6,205,369 8043574329 HYN $76,978.16 -17.01%
917 carVertical $0.000815 $6,217,343 9835745291.6593 CV $229,448 5.54%
918 DragonVein $0.040413 $6,197,806 10000000000 DVC $505,050 -7.89%
919 BOLT $0.006245 $6,190,211 995000000 BOLT $123,573 -8.54%
920 Mooncoin $0.000027 $6,192,221 227485725649.96 MOON $128.69 -8.06%
921 Peculium $0.002953 $6,172,396 2206029269.289 PCL $94,291.48 -6.66%
922 Covesting $0.342282 $6,161,081 20000000 COV $64,222.58 9.15%
923 SOMESING $0.042941 $6,155,251 5700000000 SSX $28,547,420 -12.18%
924 Epic Cash $0.580702 $6,155,506 10600120 EPIC $57,163.23 -28.21%
925 CWV Chain $0.001733 $6,137,506 10000000000 CWV $12,466.90 0.22%
926 BTSE $1.40 $6,110,926 165904711 BTSE $55,721.54 0.31%
927 BIDR $0.000068 $6,077,124 90000000000 BIDR $3,584,622 -0.15%
928 ThoreNext $0.126665 $6,073,635 210000000 THX $3,695.44 -19.31%
929 Catex Token $0.007539 $5,763,728 1262219478 CATT $168,975 50.87%
930 Gameswap $0.715201 $6,004,926 20000000 GSWAP $669,280 32.91%
931 Heart Number $0.002549 $6,005,345 7163265272 HTN $97,224.86 54.45%
932 All Sports $0.003995 $5,991,258 1500000000 SOC $135,252 -7.18%
933 ILCOIN $0.009268 $5,990,342 1600076407.4521 ILC $243,773 -1.95%
934 SEEN $8.44 $5,951,110 1000000 SEEN $82,420.49 -12.56%
935 STATERA $0.072231 $5,954,239 82433324.779159 STA $137,196 -3.86%
936 DEAPcoin $0.006736 $5,946,411 30000000000 DEP $1,014,260 -4.72%
937 IoT Chain $0.067722 $5,906,375 99999999 ITC $1,713,315 -11.84%
938 Cryptocean $0.721518 $5,915,731 19121109.497038 CRON $10,349.66 -8.55%
939 Opacity $0.073088 $5,880,388 130000000 OPCT $67,351.19 12.33%
940 Essentia $0.004226 $5,747,737 1755313373 ESS $2,452,695 -49.09%
941 ScPrime $0.175112 $5,800,848 39810134 SCP $4,167.90 -3.68%
942 Litecoin Cash $0.008130 $5,796,289 712989449.95849 LCC $2,162.76 -9.58%
943 BIZZCOIN $0.728834 $5,787,599 320000000 BIZZ $87,050.09 -8.24%
944 VNX Exchange $0.205129 $5,765,083 80000000 VNXLU $52,061.60 -4.00%
945 FLETA $0.005169 $5,718,935 2000000000 FLETA $635,386 -2.20%
946 Lykke $0.018114 $5,738,793 1285690000 LKK $6,472.39 -0.44%
947 CanYaCoin $0.059437 $5,695,648 95826983.065 CAN $1,771.07 -1.64%
948 ColossusXT $0.000448 $5,671,660 12712869401.974 COLX $361.31 -5.63%
949 SwftCoin $0.001402 $5,616,690 10000000000 SWFTC $5,410,969 -8.82%
950 Mobius $0.010851 $5,611,122 888000000 MOBI $82,424.42 -6.45%
951 ASKO $0.049170 $5,577,086 138509844.12126 ASKO $659,490 8.40%
952 Fyooz $0.957833 $5,554,553 50000000 FYZ $204,907 -15.87%
953 Venus DAI $0.020220 $5,551,038 274537625 vDAI 0 0.15%
954 Earneo $0.021826 $5,555,761 650000000 RNO $90,242.34 -8.28%
955 Polyient Games Governance Token $310.80 $5,510,970 20000 PGT $5.59 -10.25%
956 Atlas Protocol $0.002135 $5,500,373 4000001000 ATP $240,334 -10.76%
957 DeepBrain Chain $0.001708 $5,464,592 10000000000 DBC $829,520 -11.40%
958 OG Fan Token $4.29 $5,472,285 5000000 OG $1,536,654 -7.66%
959 AirWire $0.045220 $5,429,077 195972982.2999 WIRE 0 -5.57%
960 AIDUS TOKEN $0.012369 $5,416,015 10000000000 AIDUS $24,591.21 4.42%
961 MediShares $0.004507 $5,408,433 2000000000 MDS $1,976,343 -2.12%
962 Banano $0.004458 $5,352,539 2898454101.5433 BAN $21,614.18 -6.55%
963 DePay $3.93 $5,344,259 63000000 DEPAY $89,982.98 -11.91%
964 Restart Energy MWAT $0.010745 $5,372,721 500000000 MWAT $29,460.19 -9.37%
965 Raven Protocol $0.001219 $5,349,882 10000000000 RAVEN $24,505.02 -2.44%
966 Jobchain $0.000866 $5,335,499 100000000000 JOB $121,434 -3.78%
967 Indexed Finance $6.18 $5,284,226 10000000 NDX $2,121,749 -22.39%
968 Pillar $0.020352 $5,278,129 800000000 PLR $135,630 -9.28%
969 Freeway Token $0.010899 $5,278,696 10000000000 FWT $1,288,496 -6.66%
970 TERA $0.006592 $5,568,467 1000000000 TERA $132,627 3.14%
971 PlayFuel $0.010497 $5,248,295 10000000000 PLF $3,641,816 -4.89%
972 Grid+ $0.134116 $5,262,253 300000000 GRID $75,132.43 -19.39%
973 Pundi X NEM $0.000285 $5,244,926 44770921916.24 NPXSXEM $27,426.37 -27.46%
974 DEJAVE $2,961.16 $5,202,760 30000 DJV $122,892 -8.63%
975 OTOCASH $0.140836 $5,185,539 38276369 OTO $12,532.13 -0.52%
976 qiibee $0.006268 $5,190,821 1380392157 QBX $259.47 -5.60%
977 Enecuum $0.033119 $5,172,838 192940483.97 ENQ $295,177 -13.35%
978 Neumark $0.150719 $5,067,354 66139114.64232 NEU $3,847.88 -0.34%
979 Parachute $0.008409 $5,125,929 999628334 PAR $152,093 -3.36%
980 Sphere $0.407298 $5,084,849 12484343.997319 SPHR $7,313.89 -9.22%
981 HOLD $0.007153 $5,041,899 923453365 HOLD $3,913.66 -8.13%
982 QuadrantProtocol $0.012729 $5,040,969 1000000000 EQUAD $96,932.99 -3.00%
983 TronEuropeRewardCoin $0.020464 $4,990,260 4000000000 TERC 0 2.96%
984 HitChain $0.000080 $4,933,044 102400000000 HIT $239,362 -6.27%
985 SunContract $0.040107 $4,921,387 122707502.69296 SNC $587,798 -13.79%
986 Stake DAO $6.91 $4,895,127 41600000 SDT $1,657,786 -13.14%
987 MIR COIN $0.006256 $4,883,447 1300000000 MIR $194,403 -2.17%
988 Mysterium $0.243240 $4,872,973 32433365 MYST $8,388.54 0.78%
989 EXMO Coin $0.006832 $4,875,113 1829942862.14 EXM $64,930.54 -5.59%
990 TriumphX $0.395404 $4,880,232 10000000000 TRIX $689,990 -2.39%
991 Precium $0.006515 $4,870,439 750000000 PCM $260,459 -2.53%
992 ODEM $0.022189 $4,861,747 268946131 ODE $207.27 -4.49%
993 U Network $0.000690 $4,824,901 10000000000 UUU $423,399 -9.16%
994 XMax $0.000367 $4,852,436 30000000000 XMX $588,688 -7.46%
995 REPO $0.216973 $4,887,172 356999900 REPO $292,962 -5.75%
996 Jarvis Network $0.166743 $4,836,526 225861521.29 JRT $950,646 -6.24%
997 Fatcoin $0.040635 $4,740,287 200000000 FAT $1,857,492 -2.58%
998 Marscoin $0.169327 $4,788,420 28279074 MARS $1,014.91 -8.28%
999 Bitrue Coin $0.043438 $4,800,772 870407097.34841 BTR $4,629,246 -7.84%
1000 MAP Protocol $0.014910 $4,748,347 10000000000 MAP $218,309 -7.56%
1001 Thugs Finance $5.90 $4,730,961 862876 THUGS $3,825.24 -19.19%
1002 MoonSwap $0.307869 $4,680,231 15223488.40437 MOON $161,687 2.23%
1003 YOU COIN $0.008530 $4,743,526 2856000000 YOU $1,086,182 -1.32%
1004 UnlimitedIP $0.003530 $4,687,890 2839985525.01 UIP $278,191 -9.70%
1005 Idena $0.123889 $4,681,050 65385663.694245 IDNA $58,407.56 -7.96%
1006 Valobit $0.009596 $4,657,272 1600000000 VBIT $41,626.34 -16.55%
1007 Blocery $0.085223 $4,647,635 1000000000 BLY $2,633,624 10.84%
1008 ZIMBOCASH $0.004039 $4,553,149 4500000000 ZASH $20,641.78 0.60%
1009 Nord Finance $5.92 $4,502,050 10000000 NORD $1,173,446 -15.43%
1010 Skrumble Network $0.004413 $4,508,300 1500000000 SKM $534,039 -14.76%
1011 Game.com $0.005859 $4,461,480 2000000000 GTC $182,588 -7.58%
1012 SmartCredit Token $4.03 $4,460,086 25000000 SMARTCREDIT $2,074,621 -22.06%
1013 Pluton $5.20 $4,426,922 20000000 PLU $84,397.92 -5.69%
1014 BlackCoin $0.073133 $4,425,426 60512086.846478 BLK $56,581.88 2.46%
1015 T.OS $0.005368 $4,413,478 2088368121.4849 TOSC 0 -12.93%
1016 Digitex $0.004741 $4,414,390 1300000000 DGTX $1,689,512 -13.56%
1017 Circuits of Value $0.004378 $4,378,467 1200000000 COVAL $157,709 0.81%
1018 Insured Finance $0.610626 $4,371,305 120000000 INFI $1,380,756 -8.63%
1019 Inex Project $0.000401 $4,371,505 10890000000 INEX $300.82 2,608.54%
1020 Smart MFG $0.014589 $4,350,787 868459135.74143 MFG $32,205.24 -20.55%
1021 Multi Channel Influencer Creater Cloud Funding Platform $0.008685 $4,347,023 3300000000 MCI $279,473 4.94%
1022 Nsure.Network $0.752685 $4,266,946 45000000 NSURE $1,187,358 -22.62%
1023 bitCNY $0.151720 $4,285,436 28245600 BITCNY $101,758,776 -0.16%
1024 Vodi X $0.007995 $4,272,636 1397703182.8411 VDX $3,996.42 124.70%
1025 GAPS $0.426716 $4,267,160 100000000 GAP $250.53 0%
1026 LINA $0.013649 $4,260,042 900000000 LINA $2,783.09 37.22%
1027 BitGreen $0.357102 $4,264,185 11941077 BITG $9,084.17 -7.15%
1028 DECOIN $0.078710 $4,279,432 75998843.658255 DTEP $321,167 -5.92%
1029 PressOne $0.014893 $4,240,681 2000000000 PRS $532.30 -5.68%
1030 BitTube $0.014614 $4,208,849 287996655.75689 TUBE $16,549.87 1.10%
1031 BackPacker Coin $0.671142 $4,186,387 6237703.5 BPC $39,879.12 -16.91%
1032 dForce USDx $0.989926 $4,166,902 4209304.4043 USDX $1,972.99 -1.13%
1033 OKCash $0.052297 $4,155,415 79457778.959284 OK $12,183.94 -6.96%
1034 TENT $0.125704 $4,150,499 33095060 TENT $463,389 -7.85%
1035 Matrix AI Network $0.019485 $4,175,589 647450055.95902 MAN $124,666 -22.34%
1036 GridCoin $0.010054 $4,145,357 442970280.98008 GRC $15,549.27 -11.85%
1037 BLink $0.024303 $4,119,516 999999999 BLINK $377,924 -8.37%
1038 Digix Gold Token $53.82 $4,124,722 80000 DGX $861,674 -1.28%
1039 XYO $0.000319 $4,093,261 13960974963 XYO $16,085.48 -19.26%
1040 KuboCoin $0.000045 $4,057,979 90708745843.066 KUBO $5.60 43.77%
1041 Amoveo $59.18 $4,026,473 69838.17744715 VEO $23.68 -30.36%
1042 ToaCoin $0.000448 $4,025,546 9361725054.3552 TOA 0 -5.61%
1043 Origo $0.009096 $4,007,150 681277849.938 OGO $1,352,350 -9.68%
1044 Remme $0.004056 $4,056,492 1000000000 REM $133,503 0.32%
1045 Vexanium $0.005458 $4,003,886 1008772305 VEX $309,199 -7.86%
1046 Minereum $0.348287 $4,009,575 11512273.75232 MNE $66,448.31 8.79%
1047 Global Social Chain $0.006865 $3,994,330 1000000000 GSC $187,047 -7.36%
1048 Polis $0.405734 $3,989,134 9831890.5669544 POLIS $16,456.58 -22.00%
1049 Swarm $0.050587 $3,955,377 99535052.473979 SWM $54,101.60 -8.42%
1050 OneRoot Network $0.013900 $3,948,492 400000000 RNT $400,467 -2.72%
1051 Sense $0.004387 $3,970,047 1800000000 SENSE $129.98 -18.25%
1052 Blockchain Certified Data Token $0.103599 $3,919,665 40835044.388862 BCDT $4,724.32 -11.30%
1053 SOAR.FI $0.531468 $3,917,799 10000000 SOAR $166,134 -21.97%
1054 1World $0.104320 $3,882,746 37219453 1WO $11,209.05 -6.00%
1055 Auroracoin $0.213652 $3,862,464 18078319.753408 AUR $5.34 0.37%
1056 GAMB $0.000762 $3,809,267 5000000000 GMB $47,284.57 6.98%
1057 YVS.Finance $8.76 $3,767,242 1953611.4226325 YVS $341,003 -23.71%
1058 Airbloc $0.015006 $3,787,206 373217500 ABL $61,852.97 4.39%
1059 Holyheld $0.672388 $3,746,880 100000000 HH $6,759.56 20.87%
1060 Thisoption $0.714834 $3,727,552 180000000 TONS $3,698,402 -4.34%
1061 Rupiah Token $0.000068 $3,705,228 130112000000 IDRT $626,606 -0.02%
1062 Panda Yield $5.42 $3,699,582 683101.52737363 BBOO $885,737 -15.31%
1063 fyeth.finance $6.67 $3,655,691 9000000 YETH $4,551.74 -0.89%
1064 BlockStamp $0.138191 $3,691,779 34258086.797441 BST $2.54 -17.83%
1065 Beaxy $0.012863 $3,641,251 500000000 BXY $22,903.74 -3.85%
1066 Quark $0.013526 $3,638,662 269003370.79775 QRK $459.87 26.19%
1067 BABB $0.000084 $3,625,276 50000000000 BAX $148,906 24.79%
1068 Flash $0.004026 $3,623,645 900000000 FLASH $660.18 -15.11%
1069 YGGDRASH $0.000664 $3,615,186 10000000000 YEED $23,424.51 12.06%
1070 DMM: Governance $0.072198 $3,622,468 249513627.92291 DMG $627,907 -8.76%
1071 Tripio $0.000962 $3,607,249 5000000000 TRIO $513,245 6.82%
1072 Dune Network $0.008198 $3,605,161 456296614.699 DUN $2,880.22 -12.82%
1073 MobileGo $0.035283 $3,528,234 99996877 MGO $4,816,945 -14.22%
1074 Midas $2.67 $3,596,370 1471341.64435 MIDAS $4,920.54 21.14%
1075 NoLimitCoin $0.005761 $3,590,095 623123752.49099 NLC2 $3,970.74 -1.87%
1076 Xaya $0.078110 $3,573,023 54885811.613736 CHI $5,719.54 -7.58%
1077 Footballcoin $0.009495 $3,557,470 1000000000 XFC $242,620 -3.20%
1078 Nyzo $0.297683 $3,548,279 100000000 NYZO $246,922 -1.51%
1079 Linker Coin $0.031413 $3,542,596 500000000 LNC $1,600.03 -17.50%
1080 HTMLCOIN $0.000067 $3,549,398 80434575000 HTML $21,928.64 1.99%
1081 Cajutel $2.61 $3,527,981 1780000 CAJ 0 52.29%
1082 Odyssey $0.000527 $3,488,312 10000000000 OCN $266,425 -12.93%
1083 Wings $0.034622 $3,462,158 100000000 WINGS $17,526.31 -14.61%
1084 Defis Network $9.30 $3,449,960 1415428 DFS $177,193 -9.15%
1085 Acute Angle Cloud $0.013687 $3,421,857 1000000000 AAC $878,376 -13.08%
1086 OceanEx Token $0.001920 $3,432,903 8811756112.4 OCE $118,289 -14.12%
1087 Growth DeFi $22.24 $3,416,310 988128.76470948 GRO $142,411 -0.20%
1088 Xriba $0.020824 $3,397,463 275000000 XRA $5,469.05 -6.28%
1089 nDEX $0.000227 $3,406,020 15000000000 NDX 0 -5.63%
1090 Dev Protocol $4.80 $3,380,773 12729090.885101 DEV $311,168 -10.34%
1091 ALQO $0.051936 $3,358,426 65539763.62146 XLQ $27.45 -6.41%
1092 Traceability Chain $0.003632 $3,314,010 1000000000 TAC 0 -7.97%
1093 Alias $0.125506 $3,293,989 26245631.61355 ALIAS $247.49 45.96%
1094 HyperDAO $0.008254 $3,175,109 5000000000 HDAO $28,140.71 9.08%
1095 INT $0.007144 $3,211,614 960329508.372 INT $1,308,972 -7.41%
1096 Hyprr (Howdoo) $0.033439 $3,271,080 888888888 UDOO $326,028 -20.51%
1097 Qitmeer $0.020810 $3,283,230 200287810 PMEER $483,543 1.02%
1098 BaaSid $0.000635 $3,237,174 10000000000 BAAS $7,512.38 -0.89%
1099 xBTC $0.621512 $3,219,406 8803518.1864291 xBTC $66,230.69 -4.57%
1100 Coineal Token $0.013726 $3,216,554 10000000000 NEAL 0 -3.41%
1101 TraDove B2BCoin $0.006439 $3,219,394 1000000000 BBC $4,636.89 239.32%
1102 Breezecoin $0.032454 $3,245,375 200000000 BRZE $58,148.63 9.20%
1103 Insights Network $0.016354 $3,217,751 283889362.6423 INSTAR $505.39 -13.81%
1104 VeriDocGlobal $0.000355 $3,229,021 50000000000 VDG $184,862 -8.00%
1105 Amon $0.004556 $3,213,623 1209963685.36 AMN $29,374.10 6.78%
1106 Node Runners $146.19 $3,182,498 28000 NDR $262,778 -10.07%
1107 Monavale $601.31 $3,182,276 6418.59204184 MONA $117,553 -13.56%
1108 Cloudbric $0.005554 $3,189,439 989556846 CLB $48,036.79 -10.27%
1109 Plair $0.000122 $3,134,660 100000000000 PLA $328,248 66.16%
1110 NextDAO $0.001730 $3,170,379 1872420198.2241 NAX $223,274 -8.01%
1111 DAEX $0.008929 $3,166,726 2000000000 DAX $18,831.62 -7.91%
1112 SpankChain $0.010505 $3,151,981 1000000000 SPANK $1,634.37 -10.25%
1113 Asian Fintech $0.012526 $3,131,545 500000000 AFIN 0 -5.65%
1114 ZUM TOKEN $0.000222 $3,126,612 86124242901.977 ZUM $608.59 6.12%
1115 Boosted Finance $52.17 $3,122,408 99118.16852074 BOOST $479,102 0.17%
1116 Litex $0.002273 $3,124,409 2000000000 LXT $348,654 -13.52%
1117 CEEK VR $0.005102 $3,130,987 1000000000 CEEK $176,059 -8.67%
1118 Azuki $0.380709 $3,093,727 8225612.3566977 AZUKI $78,960.93 -7.04%
1119 Level01 $0.019199 $3,103,375 1200000000 LVX $8,008.27 -0.02%
1120 CPChain $0.008240 $3,104,365 999999999.17173 CPC $84,501.31 -7.35%
1121 EDUCare $0.004293 $3,109,231 724297908.475 EKT $720,227 -3.64%
1122 Punk Basic $25,623.40 $3,074,808 120 PUNK-BASIC $27,749.03 -11.41%
1123 Open Predict Token $3.08 $3,079,630 9900000 OPT $32,519.65 11.72%
1124 PlotX $0.088534 $3,072,741 200000000 PLOT $394,429 -17.53%
1125 Royale Finance $0.308059 $3,086,124 72000000 ROYA $1,920,069 -4.53%
1126 DeepOnion $0.138277 $3,102,128 22434182.78344 ONION $1,013.75 10.55%
1127 PANTHEON X $0.004874 $3,043,015 770000000 XPN $70,442.00 -16.80%
1128 Goldcoin $0.073084 $3,044,832 41662071.999971 GLC $15,288.32 -3.38%
1129 Crown $0.113615 $3,027,943 26650791.585425 CRW $27,594.59 -14.20%
1130 xRhodium $2.40 $2,993,784 1327860 XRC $1,133.24 -8.42%
1131 IG Gold $0.000335 $2,970,440 48132126676 IGG $3,763.81 8.31%
1132 Pascal $0.088007 $2,973,259 33784425 PASC $55,353.97 0.25%
1133 Uniform Fiscal Object $0.000773 $2,975,065 3850751262 UFO $1,149.52 -18.41%
1134 Sylo $0.001222 $2,972,225 10000000000 SYLO $153,756 -9.59%
1135 Wownero $0.083380 $2,967,767 35593127.9931 WOW $9,465.73 0.09%
1136 FairCoin $0.055303 $2,941,786 53193831.469966 FAIR $13,662.85 -13.80%
1137 FedoraCoin $0.000014 $2,894,660 482759907611.12 TIPS $40,886.56 -13.99%
1138 indaHash $0.007290 $2,915,698 399999999.9917 IDH $2,280.50 -20.03%
1139 Zoracles $528.75 $2,888,575 10000 ZORA $660,872 -11.36%
1140 MenaPay $0.021459 $2,878,521 400000000 MPAY $1,240.63 -5.42%
1141 VNT Chain $0.001046 $2,842,278 10000000000 VNT $177,676 -5.58%
1142 WeOwn $0.028825 $2,874,446 168956522.09308 CHX $113,092 -14.37%
1143 CoTrader $0.000046 $862,382 20000000000 COT $177,032 -69.27%
1144 Peerplays $0.635256 $2,859,632 5589336.46196 PPY $186,998 -10.08%
1145 Pinkcoin $0.006714 $2,856,787 450729307.81507 PINK $17,400.10 -16.72%
1146 GHOSTPRISM $0.759899 $2,842,919 3741178.8299522 GHOST $137.08 -35.59%
1147 Trade Token X $0.033372 $2,844,064 223534822.66102 TIOX 0 -6.22%
1148 Cubiex $0.039417 $2,832,185 71852557 CBIX $80,550.18 -7.86%
1149 Bezant $0.003222 $2,830,186 999999820 BZNT $177.70 -15.85%
1150 Infinitecoin $0.000031 $2,822,752 90595753018.631 IFC $12,534.75 65.15%
1151 Couchain $0.000154 $2,821,345 23000000000 COU 0 -5.78%
1152 XMON $1,870.49 $2,796,234 10000 XMON $70,148.98 -12.83%
1153 MyWish $0.292026 $2,787,867 9546650.6235783 WISH $6,327.83 -2.93%
1154 Apex $0.005386 $2,786,886 676989090 CPX 0 -7.57%
1155 Gourmet Galaxy $0.841837 $2,788,286 20000000 GUM $1,324,374 -11.66%
1156 UGAS $0.016246 $2,789,669 1000000000 UGAS $489,238 -8.15%
1157 Enigma $0.198572 $2,778,622 35242582.00341 ENG $149,631 3.74%
1158 Omni $4.90 $2,758,289 619166.40833715 OMNI $792,836 -0.53%
1159 DeVault $0.007251 $2,758,152 396731823.13 DVT $5,330.92 -5.61%
1160 Router Protocol $2.24 $2,747,462 20000000 ROUTE $109,504 -8.38%
1161 Vetri $0.008018 $2,751,257 449848163.6903 VLD $327.99 -22.99%
1162 Insureum $0.007997 $1,711,829 290000000 ISR $335,711 -27.74%
1163 Expanse $0.145341 $2,733,148 22845437 EXP $146,153 18.59%
1164 Kingdom Game 4.0 $0.087664 $2,724,645 98812568 KDG $17,945.24 -6.24%
1165 Ixinium $0.196568 $2,726,809 539857448.80012 XXA $9,702.36 20.01%
1166 OneLedger $0.006064 $2,686,955 1000000000 OLT $618,908 -0.66%
1167 BiFi $0.036456 $2,707,673 1000000000 BIFI $929,764 -8.28%
1168 Juggernaut $0.258621 $2,670,258 150000000 JGN $627,173 1.90%
1169 FortKnoxster $0.018106 $2,699,164 150000000 FKX $237,282 -14.36%
1170 Eureka Coin $0.040147 $2,669,518 149129475.75 ERK $30,335.73 4.44%
1171 VeriCoin $0.079695 $2,669,293 33493703.011644 VRC $509,759 -8.68%
1172 EZOOW $0.000231 $2,664,814 14000000000 EZW 0 -5.67%
1173 AMLT $0.010509 $2,651,793 400000000 AMLT $2,190.11 -2.98%
1174 Chonk $67.61 $2,636,807 39000 CHONK $16,129.30 -10.95%
1175 Permission Coin $0.000643 $2,643,786 100000000000 ASK $96,220.07 -1.40%
1176 Mochimo $0.314678 $2,567,379 79533882 MCM $10,244.24 -14.73%
1177 Quasarcoin $0.015526 $2,615,361 263449705.26 QAC $1,576.60 9.34%
1178 EOSDT $0.985039 $2,602,970 2642505.2933082 EOSDT $39,643.45 -0.34%
1179 HOMIHELP $2.26 $2,601,345 100000000 HOMI 0 -5.60%
1180 HYCON $0.000972 $2,594,747 3018974789.1619 HYC $494,735 -5.36%
1181 TrueFeedBack $0.001101 $2,595,672 6357575088.5465 TFB $252,626 -9.15%
1182 Seigniorage Shares $0.127098 $2,589,263 21000000 SHARE $130,526 -3.11%
1183 MASQ $0.180400 $2,572,208 37500000 MASQ $35,255.08 -0.30%
1184 TurtleCoin $0.000027 $2,584,811 95441365099.43 TRTL $395,967 -6.07%
1185 VeriSafe $0.000237 $2,583,044 20000000000 VSF 0 -5.77%
1186 OIN Finance $0.622643 $2,576,160 100000000 OIN $429,701 -5.72%
1187 EXRNchain $0.000027 $2,505,285 100000000000 EXRN $43,899.07 -10.42%
1188 SonoCoin $0.090107 $2,545,562 102638296.91241 SONO 0 0.11%
1189 Netbox Coin $0.033032 $2,548,008 77545986.549369 NBX $82,621.82 -2.60%
1190 IntelliShare $0.008008 $2,539,592 986000000 INE 0 0.11%
1191 HalalChain $0.006714 $2,611,692 1000000000 HLC $185,433 14.28%
1192 Mallcoin $0.014265 $2,512,615 231228611.40254 MLC 0 -7.80%
1193 CACHE Gold $55.77 $2,491,505 50294.97 CGT $115,772 -0.06%
1194 THEKEY $0.000400 $2,487,403 9795844687 TKY $54,272.45 -5.63%
1195 Cred $0.002958 $2,485,899 1000000000 LBA $1,071,516 -8.23%
1196 ContentBox $0.001749 $2,481,136 3000000000 BOX $2,552,137 -5.44%
1197 Ditto $0.957938 $2,462,038 2570142 DITTO $712,329 -0.34%
1198 YEE $0.001791 $2,445,523 10000000000 YEE $347,147 -7.08%
1199 Crypto Village Accelerator $0.026092 $2,456,940 100000000 CVA $162,878 -13.10%
1200 DogeCash $0.171340 $2,435,951 14217039.919366 DOGEC $36,130.48 18.48%
1201 NAGA $0.033900 $2,439,444 77910266.157691 NGC $845.30 -6.07%
1202 ZClassic $0.263722 $2,407,459 9128782.91 ZCL $31,993.23 -8.26%
1203 PhoenixDAO $0.041943 $2,383,923 110000000 PHNX $200,531 -17.69%
1204 Ravencoin Classic $0.000287 $2,352,806 21000000000 RVC $64,335.30 2.28%
1205 Chi Gastoken $2.76 $2,358,389 1155019 CHI $372,175 -6.77%
1206 NativeCoin $0.096261 $2,367,616 24595733.348339 N8V 0 -5.57%
1207 Graviocoin $0.032872 $2,371,037 293438521.75881 GIO $1,044.99 -10.89%
1208 Name Changing Token $0.063225 $2,354,947 37357932.772917 NCT $292,491 -20.80%
1209 Folder Protocol $0.611727 $2,348,219 200000000 FOL 0 0.11%
1210 ODUWA $0.551318 $2,309,407 14895857.8285 OWC $16,189.63 -4.43%
1211 Pigeoncoin $0.000309 $2,254,770 7303879865 PGN $41,260.87 -3.15%
1212 Databroker $0.030105 $2,287,116 225000000 DTX $2,610.79 57.18%
1213 Caspian $0.005103 $2,291,408 1000000000 CSP $13,936.00 5.68%
1214 Base Protocol $1.28 $2,276,637 3040703.3431634 BASE $259,365 -9.74%
1215 GHOST $0.150021 $2,286,926 15244086 GHOST $225,056 17.26%
1216 NuBits $0.206609 $2,268,917 70510851.3915 USNBT $774.76 -48.49%
1217 WPP TOKEN $0.001589 $2,213,133 5000000000 WPP $4,229.42 -1.32%
1218 AXPR $0.008076 $2,258,572 344674001.40087 AXPR $13,447.70 -5.29%
1219 BitCapitalVendor $0.002205 $2,251,976 1200000000 BCV $134,252 -11.22%
1220 Rapidz $0.001299 $2,231,138 5000000000 RPZX $16,357.83 -2.53%
1221 HempCoin $0.008507 $2,217,529 260812152.27969 THC $1,138.11 -0.36%
1222 LUXCoin $0.222524 $2,404,373 11812230.088701 LUX $17,326.58 -1.06%
1223 CryptoFranc $1.10 $2,191,627 2000000 XCHF $106,940 0.26%
1224 Nuco.cloud $0.337597 $2,198,836 50000000 NCDT $16,093.42 -2.22%
1225 Rotharium $0.643180 $2,159,328 5207470.2486249 RTH $177,526 4.68%
1226 2key.network $0.050047 $2,176,369 599020418.7746 2KEY $264,429 -6.10%
1227 Tadpole Finance $9.40 $2,165,128 1000000 TAD $27,864.77 -1.70%
1228 CVCoin $0.174724 $2,163,234 15000000 CVN $50,934.11 1.80%
1229 BarterTrade $0.031558 $2,151,353 239809890 BART $70,547.24 3.89%
1230 Evedo $0.151396 $2,145,536 17756589.687825 EVED $2,266,726 12.51%
1231 SolarCoin $0.033857 $2,133,583 98035193061.884 SLR $334.35 -7.16%
1232 Nexty $0.000014 $2,139,209 180000000000 NTY 0 -8.06%
1233 Gene Source Code Chain $0.005686 $2,133,691 2000000000 GENE $0.161047 -6.34%
1234 Qwertycoin $0.000016 $2,127,009 130721819192 QWC $351.05 18.89%
1235 DeFinition $0.907850 $2,118,710 4831309 DZI $181.55 -5.75%
1236 Aventus $0.352151 $2,112,906 10000000 AVT $102,883 -17.74%
1237 Content Neutrality Network $0.000053 $2,057,618 100000000000 CNN $120,277 -17.77%
1238 Ether-1 $0.037275 $2,070,957 55559074 ETHO $171,188 -8.27%
1239 BillionHappiness $75.29 $2,057,565 50000 BHC $84,269.22 -11.64%
1240 BitcoinZ $0.000245 $2,044,747 21000000000 BTCZ $25,846.49 -6.37%
1241 Honest $0.021622 $2,033,810 400000000 HNST $20,108.97 -0.66%
1242 WinStars.live $0.107419 $2,034,183 77777777 WNL 0 -5.63%
1243 Isiklar Coin $0.914344 $2,154,414 100000000 ISIKC $830,284 2.43%
1244 Vid $0.085858 $2,020,056 888888888 VI $80,508.09 -14.82%
1245 Chrono.tech $2.85 $2,026,056 710112.81 TIME $45,938.26 -10.50%
1246 Boolberry $0.152675 $2,016,446 13207453.54251 BBR $189.22 -5.57%
1247 Club Atletico Independiente $3.59 $1,983,130 5000000 CAI 0 -17.20%
1248 PirateCash $0.077393 $1,993,575 27400520 PIRATE $4,964.40 -10.45%
1249 Cryptopay $0.029265 $2,001,070 90414745 CPAY 0 -8.14%
1250 Rise $0.011497 $1,994,628 173496263.41 RISE 0 5.82%
1251 Unification $0.057875 $1,993,641 120000000 FUND $29,477.63 -6.22%
1252 BonFi $0.006710 $1,995,725 981249999 BNF $1,187,688 -29.77%
1253 CoinPoker $0.007364 $2,000,297 278237314.35457 CHP $708.98 32.53%
1254 Primecoin $0.056503 $1,993,793 35286329.120274 XPM $11,521.70 -5.69%
1255 HiCoin $0.000448 $1,984,841 10000244677.7 XHI 0 -5.61%
1256 Datum $0.001417 $1,981,461 2653841597.9733 DAT $145,385 -20.64%
1257 0xBitcoin $0.343883 $1,972,700 20999984 0xBTC $275,973 -6.96%
1258 Vipstar Coin $0.000047 $2,281,439 63499128193.01 VIPS $555.78 2.19%
1259 Denarius $0.261310 $1,962,818 7511448.9928768 D $250.30 2.96%
1260 I/O Coin $0.104768 $1,961,249 18719911.474346 IOC $2,946.88 -10.54%
1261 KickToken $0.000033 $1,956,911 1247037842331.9 KICK $460,780 -2.66%
1262 Incent $0.042534 $1,957,264 46016425.189629 INCNT $0.361421 -5.60%
1263 Ormeus Cash $0.010232 $1,948,253 300500150 OMC $2,632.63 -18.81%
1264 Xfinance $41.29 $1,940,516 46993.15310373 XFI $175,211 -5.61%
1265 GMB $0.003752 $1,941,329 5000000000 GMB $971.38 8.06%
1266 TransferCoin $0.234161 $1,942,702 8296432.9999999 TX 0 -5.57%
1267 CryptoFlow $0.021043 $1,936,521 386848901.20337 CFL $2,122.15 -9.45%
1268 DiFy.Finance $241.81 $1,932,094 30000 YFIII $2,095,499 -5.30%
1269 NOW Token $0.023987 $1,916,564 199763509.86617 NOW $5,303.76 -18.30%
1270 XTRABYTES $0.004473 $1,923,346 650000000 XBY $21.97 -5.74%
1271 QunQun $0.002634 $1,922,428 1557000000 QUN $208,792 -8.90%
1272 Merculet $0.000448 $1,927,116 10000000000 MVP $219,224 -6.08%
1273 AICHAIN $0.003567 $1,908,465 2100000000 AIT $132,650 -5.49%
1274 Ormeus Ecosystem $0.000845 $1,885,388 5000000000 ECO $44,847.07 1.15%
1275 FYDcoin $0.003579 $1,886,379 552947072.94098 FYD $975.80 -5.67%
1276 DMScript $0.034227 $1,882,501 100000000 DMST $702,748 -10.86%
1277 SynLev $0.153964 $1,885,601 83000000 SYN $113,369 0.22%
1278 Olyseum $0.938450 $1,876,901 5000000000 OLY $1,236,770 -26.60%
1279 Curecoin $0.075193 $1,873,940 24921576.650598 CURE $189.80 -7.80%
1280 Cube $0.000275 $1,861,943 7200000000 AUTO $3.75 -5.09%
1281 Insight Protocol $0.010174 $1,864,732 2000000000 INX $109,066 -27.61%
1282 Ethverse $0.132678 $1,856,004 39974643.75 ETHV $44,355.93 -9.46%
1283 Open Platform $0.001744 $1,850,927 1745447045 OPEN $71,097.42 -1.98%
1284 Bismuth $0.095952 $1,823,390 27161521.181695 BIS $3,203.89 -4.75%
1285 Dimecoin $0.000004 $1,848,682 555998059584 DIME $150.02 7.28%
1286 EDC Blockchain $0.039813 $1,832,439 46963463 EDC $243,840 -2.58%
1287 MonetaryUnit $0.008500 $1,830,122 215310778.80773 MUE $4,850.56 -5.70%
1288 SoMee.Social $0.013255 $1,811,711 150000000 ONG $63,848.39 7.42%
1289 Experty $0.067219 $1,820,843 79404563.976511 EXY $13,527.80 -18.72%
1290 Infinitus Token $0.031508 $1,779,314 100000000 INF $132,195 -8.57%
1291 Naka Bodhi Token $0.025916 $1,814,100 100000000 NBOT $55,734.46 -6.98%
1292 Bean Cash $0.000447 $1,811,184 4048573000 BITB 0 -5.70%
1293 Education Ecosystem $0.007894 $1,805,384 362983094 LEDU $156,627 -10.08%
1294 Zero $0.186844 $1,813,363 9705240 ZER $35,158.66 10.63%
1295 Pepemon Pepeballs $128.03 $1,792,447 14000 PPBLZ $850,078 -11.17%
1296 Phantasma Energy $0.045647 $1,769,536 38765632.677679 KCAL $14,807.86 6.40%
1297 Ycash $0.161434 $1,753,643 10862937.5 YEC $40,036.72 11.13%
1298 Scala $0.000182 $1,773,049 13541829259.46 XLA $5,887.79 -17.60%
1299 Bitcoin Private $0.368766 $1,764,828 22815307 BTCP $50.07 8.16%
1300 Spaceswap $0.466837 $1,747,263 3956893.9339909 MILK2 $449,303 -27.65%
1301 ZrCoin $0.348352 $1,737,890 4988893 ZRC $64,520.53 -6.17%
1302 VINchain $0.002891 $1,705,993 840108901 VIN $116,572 -18.10%
1303 Team Heretics Fan Token $4.09 $1,736,183 5000000 TH 0 -19.61%
1304 GlobalBoost-Y $0.095997 $1,723,204 17950578.711382 BSTY $16,555.82 -6.26%
1305 Themis $0.002852 $1,711,195 1000000000 GET $82,065.94 -12.01%
1306 Blue Whale EXchange $0.038688 $1,699,963 64320000 BWX $8,260.97 1.97%
1307 CloakCoin $0.306401 $1,713,740 5593129.1023964 CLOAK $1,177.04 10.45%
1308 Tierion $0.003981 $1,705,994 1000000000 TNT $23,747.76 -6.62%
1309 Global Cryptocurrency $0.001342 $1,701,077 1657729395.7323 GCC $691.11 -29.26%
1310 DACSEE $0.002237 $1,688,727 3000000000 DACS 0 -5.65%
1311 Shield Protocol $7.79 $1,683,092 1000000 SHIELD $397,871 -3.40%
1312 Connectome $1.37 $1,664,524 1213183 CNTM $1,134,805 -0.63%
1313 SHAKE $2,639.73 $1,652,472 626 SHAKE $250,432 -27.21%
1314 VIG $0.002022 $1,666,003 1000000000 VIG $2,850.21 -9.29%
1315 Add.xyz $0.078424 $1,652,629 107790337.524 PLT $169,341 -2.16%
1316 Golden Goose $0.022657 $1,650,832 500000000 GOLD $496,995 -7.56%
1317 Vites $0.000045 $1,650,446 36862804384.461 VITES 0 -5.57%
1318 Cappasity $0.002489 $1,650,883 663271024.72 CAPP $49,415.43 2.30%
1319 Pantos $0.058759 $1,642,900 1000000000 PAN $20,451.07 -11.48%
1320 Lobstex $0.076163 $1,630,682 21410468.910411 LOBS $198,934 -5.94%
1321 SynchroBitcoin $0.020613 $1,638,433 1000000000 SNB $247.55 -2.74%
1322 Sumokoin $0.058880 $1,623,330 34270023.824125 SUMO $41,008.33 -14.48%
1323 Teloscoin $0.009791 $1,639,019 167400184.27917 TELOS $64,378.38 7.56%
1324 Omnitude $0.025029 $1,622,196 74413301.337384 ECOM $2,124,590 -12.94%
1325 Moneytoken $0.000172 $1,621,736 19155705310.11 IMT 0 -5.92%
1326 Asch $0.017525 $1,636,084 114855331 XAS $11,838.63 9.56%
1327 SeChain $0.000095 $1,623,883 61000000000 SNN $67,407.51 -7.98%
1328 MoonTools $58.49 $1,608,472 50000 MOONS $67,180.77 -24.49%
1329 MultiVAC $0.000452 $1,620,927 8000000000 MTV $127,011 -11.93%
1330 ChatCoin $0.002331 $1,608,717 1000000000 CHAT $110,158 -7.35%
1331 Kuai Token $0.141705 $1,594,796 30000000 KT $23,290,965 -3.91%
1332 Small Love Potion $0.034675 $1,585,872 45735622 SLP $864,592 -9.92%
1333 LINKA $0.002303 $1,598,389 2000000000 LINKA $8,129.22 -1.35%
1334 Renewable Electronic Energy Coin $0.003691 $1,591,355 971321397.41246 REEC $143,189 -0.24%
1335 Pivot Token $0.000308 $1,583,608 31415926535 PVT $497,270 -3.49%
1336 Bitswift $0.409525 $1,590,856 3884634.745 BITS $48,740.51 -5.00%
1337 Lunes $0.010459 $1,576,436 150728537.61501 LUNES $10,671.83 5.99%
1338 Robotina $0.005179 $1,579,392 331614076.92142 ROX $522.71 -10.67%
1339 BOX Token $0.015781 $1,574,548 100000000 BOX $225.62 -51.79%
1340 Donut $0.013054 $1,571,166 120355919.27852 DONUT $181,551 -9.72%
1341 Project WITH $0.004622 $1,550,484 1057786429 WIKEN $148,771 -14.89%
1342 Meter Governance $0.657666 $1,524,692 40000000 MTRG $315,581 -17.57%
1343 ALLY $0.000670 $1,541,887 10000000000 ALY $9,313.19 0.39%
1344 Megacoin $0.038504 $1,518,265 39430834.0556 MEC $134.19 -5.60%
1345 SafeCoin $0.054578 $1,513,734 29739166.606595 SAFE $650.52 4.62%
1346 TrueFlip $0.240897 $1,504,948 8924667 TFL 0 -6.58%
1347 Carbon $0.088378 $1,491,348 41194443 CRBN $141,623 -13.99%
1348 hybrix $0.639883 $1,480,796 7000000 HY $636.65 -3.09%
1349 Stabilize $11.07 $1,472,054 133000 STBZ $53,181.13 -11.95%
1350 FujiCoin $0.000448 $1,476,776 3299465898 FJC 0 -5.61%
1351 PUBLISH $0.007349 $1,465,340 10000000000 NEWS 0 -7.14%
1352 Phoenixcoin $0.017909 $1,466,569 81889762.125 PXC $17.89 -7.88%
1353 Birake $0.016192 $1,460,425 94212339.857429 BIR $660.47 -10.04%
1354 Safex Cash $0.018101 $1,439,736 84540824.1 SFX $15,541.08 -9.29%
1355 SpectrumCash $0.000447 $1,452,695 3533585706.1683 XSM 0 -5.70%
1356 Perth Mint Gold Token $1,741.29 $1,433,436 823.20161 PMGT $414.81 -1.80%
1357 Ulord $0.019803 $1,527,355 174626095.772 UT 0 -26.66%
1358 Cryptaur $0.000110 $1,430,968 27662180148.278 CPT $313.18 12.60%
1359 4THPILLAR TECHNOLOGIES $0.011112 $1,410,087 400000000 FOUR $673,036 -7.30%
1360 Scry.info $0.003183 $1,400,608 1000000000 DDD $67,618.37 -6.95%
1361 Venus BCH $9.10 $1,404,335 154392 vBCH 0 -7.50%
1362 BeatzCoin $0.000638 $1,400,660 3000000000 BTZC $674.83 12.41%
1363 PieDAO DEFI++ $4.14 $1,387,659 335150 DEFI++ 0 -7.73%
1364 ThreeFold $0.017050 $1,384,146 476220974 TFT $6,426.35 -18.99%
1365 DubaiCoin $0.324602 $1,383,834 4263172.051 DBIX $13,326.34 -13.89%
1366 Ixcoin $0.064899 $1,374,267 21175434 IXC 0 -8.75%
1367 Xaurum $0.019237 $1,369,383 71186187.492161 XAUR $40,603.71 3.97%
1368 DOC.COM $0.001797 $1,369,298 783285021 MTC $2,508.09 -6.12%
1369 PayPie $0.016597 $1,369,243 165000000 PPP $499.30 2.34%
1370 Coinlancer $0.017147 $1,365,198 300000000 CL 0 -25.53%
1371 Banca $0.000073 $1,300,800 20000000000 BANCA $48,410.55 -27.41%
1372 eBoost $0.013615 $1,361,368 99990001.568832 EBST $754.70 -7.60%
1373 Tendies $0.179359 $1,347,813 7914616.7706985 TEND $51,381,038 51.91%
1374 KIMCHI.finance $0.001192 $1,366,742 1146668625 KIMCHI 0 22.22%
1375 LanaCoin $0.000672 $1,353,911 2015978514.8496 LANA 0 -5.60%
1376 Jupiter $0.010601 $1,345,616 1000000000 JUP $496,087 16.24%
1377 Maincoin $0.003606 $1,348,699 374000000 MNC $5,935.88 -7.07%
1378 Apollon Limassol $5.42 $1,354,545 1000000 APL 0 1.21%
1379 Patientory $0.019279 $1,349,506 100001999.99994 PTOY $9,342.99 -6.95%
1380 CREA $0.068971 $1,333,057 21213630.839 CREA $8,023.78 -1.93%
1381 DAOBet $0.007993 $1,336,995 167270820.68791 BET $10.20 -3.89%
1382 Kambria $0.001144 $1,356,660 3100000000 KAT $87,878.69 -7.06%
1383 Internxt $2.12 $1,332,031 629609.543 INXT $122,224 -10.67%
1384 Fountain $0.014996 $1,329,794 2208919510.99 FTN $11,311.44 45.38%
1385 NFTLootBox $58.56 $1,323,417 40000 LOOT $1,044,936 -20.37%
1386 CannabisCoin $0.017014 $1,313,982 91859175.532608 CANN $0.000045 12.13%
1387 OLXA $0.000959 $1,304,257 2600000000 OLXA 0 -6.61%
1388 Bottos $0.002365 $1,291,125 1000000000 BTO $133,514 -10.82%
1389 KanadeCoin $0.000237 $1,298,830 10000000000 KNDC 0 701.08%
1390 Karbo $0.143846 $1,287,618 8951382.7005754 KRB $207.15 -5.27%
1391 Zen Protocol $0.057056 $1,291,544 26631450 ZP $966.81 -1.37%
1392 0xcert $0.003703 $1,287,693 474999999 ZXC $300.12 8.00%
1393 8X8 PROTOCOL $0.004137 $1,282,536 880000000 EXE $47,017.04 -0.71%
1394 Playgroundz $0.044769 $1,277,942 2200000000 IOG $3.25 7.91%
1395 SmileyCoin $0.000081 $1,272,914 30339280000 SMLY $385.15 2.18%
1396 Japan Content Token $0.004277 $1,253,739 2500000000 JCT 0 -6.87%
1397 Humaniq $0.006713 $1,247,397 207143695.0356 HMQ $56,314.11 -5.15%
1398 SINOVATE $0.001873 $1,242,965 663717042.40452 SIN $141,848 3.34%
1399 CoinUs $0.003645 $1,239,254 2000000000 CNUS $44.25 0%
1400 Cashbery Coin $0.018357 $1,233,333 90013848.467389 CBC 0 -5.57%
1401 Machi X $0.003851 $1,222,809 0 MCX $117.46 -8.90%
1402 Xiotri $274.81 $1,214,111 5000 XIOT $25,387.54 -18.50%
1403 Shard $0.060891 $1,218,172 25391088.27051 SHARD 0 -5.60%
1404 DeFiner $0.330880 $1,211,668 168000000 FIN $184,634 -5.16%
1405 PLANET $0.007448 $1,206,436 5000000000 PLA $56,978.33 -1.54%
1406 Mercury $0.012089 $1,208,862 100000000 MER $3,915.46 -5.60%
1407 CHADS VC $0.029128 $1,200,386 61448603.752261 CHADS $2,368.79 -7.77%
1408 DeltaChain $0.000160 $1,202,160 7500000000 DELTA 0 -5.74%
1409 KARMA $0.000221 $1,204,768 8462823687.0505 KARMA $11.80 444.45%
1410 AI Doctor $0.001554 $1,208,778 777777777 AIDOC $46,721.79 -9.54%
1411 Primas $0.022943 $1,208,940 101342465.753 PST $7,919,073 -13.78%
1412 TokenPay $0.050305 $1,107,358 22012819.10459 TPAY $264,331 -9.91%
1413 BOOM $0.001525 $1,192,658 971210328.60729 BOOM $4,142.62 -9.36%
1414 Color Platform $0.008677 $1,190,771 350000000 CLR $144.87 3.81%
1415 HEAT $0.025073 $1,184,482 47241924.835056 HEAT 0 -10.40%
1416 Bounty0x $0.005080 $1,182,184 499999999.96 BNTY $59,027.05 -3.99%
1417 CrowdWiz $0.370000 $1,178,238 4484563.7856707 WIZ 0 0%
1418 Membrana $0.003188 $1,133,091 606054373.35925 MBN $89,475.64 -52.08%
1419 Matryx $0.050383 $1,170,121 314159265 MTX $54,650.53 -21.02%
1420 Blackmoon $0.021605 $1,166,696 60000000 BMC 0 -44.91%
1421 Havy $0.000156 $1,166,905 8200000000 HAVY 0 -5.70%
1422 WebDollar $0.000089 $1,127,955 16558021128 WEBD $9,852.72 -20.66%
1423 Coinsbit Token $0.000863 $1,149,192 1350000000 CNB $213,710 -6.99%
1424 StrongHands $0.000067 $1,139,033 17378960910.444 SHND $561.14 1.10%
1425 Blockpass $0.006302 $1,053,797 1000000000 PASS $2,567.84 5.03%
1426 Nuggets $0.000653 $1,126,496 9729464161.0241 NUG $424.19 -18.96%
1427 Coin Artist $1.04 $1,125,055 3470000 COIN $9,331.48 -2.65%
1428 Iconic Token $0.136763 $1,117,514 9971157.6123265 ICNQ 0 -8.15%
1429 Fesschain $0.009510 $1,120,676 9637574155.878 FESS 0 -32.06%
1430 GeoCoin $0.351628 $1,118,370 4000000 GEO $3,959.18 0.19%
1431 PetroDollar $0.017456 $1,117,043 63993274.887257 XPD $0.000007 -33.07%
1432 Libertas Token $0.012249 $1,114,078 100000000 LIBERTAS $4,644.11 -4.22%
1433 Stox $0.021879 $1,111,854 54212898.169257 STX $294.77 -2.13%
1434 LocalCoinSwap $0.021473 $1,110,971 70949714.228033 LCS $2,420.72 5.32%
1435 HEROcoin $0.004455 $1,105,905 252165028.7054 PLAY $73,402.73 0.23%
1436 Upfiring $0.046439 $1,114,535 24000000.005788 UFR $59,881.04 -10.18%
1437 Max Property Group $0.007740 $1,100,765 693372305 MPG $1,378.61 6.25%
1438 Bittwatt $0.003581 $1,099,282 338600000 BWT 0 -5.61%
1439 Curio $0.602795 $1,099,225 2000000 CUR $123,639 -27.32%
1440 Meridian Network $0.100484 $1,100,074 10947704.542429 LOCK $434,744 -7.51%
1441 Krios $0.002191 $1,095,602 500000000 GIG $1.08 -50.71%
1442 Adshares $0.031423 $1,087,626 38758206 ADS $1,388.81 -8.51%
1443 ebirah $2.55 $1,083,280 500000 EBRH $131,730 -12.69%
1444 Vanilla Network $1.85 $1,080,489 948753 VNLA $46,948.55 11.29%
1445 adbank $0.001281 $1,086,413 1000000000 ADB $80,940.32 7.04%
1446 Sapien $0.004850 $1,075,667 500000000 SPN $1,214.87 13.65%
1447 Cornichon $0.056410 $1,075,143 19301808.370385 CORN $692.36 -0.90%
1448 Zero Utility Token $1,107.92 $1,073,301 968.75577487 ZUT $8,660.68 -4.79%
1449 BitBall $0.001674 $1,074,580 999999999 BTB $756,737 -22.66%
1450 Atmos $0.017135 $1,074,647 100000000 ATMOS $3,089.95 -16.75%
1451 Bitcoin Plus $6.85 $1,063,055 155221.96475637 XBC $54,351.22 -4.24%
1452 Decentrahub Coin $0.864000 $1,062,208 1279826.1331326 DCNTR $46.82 -5.07%
1453 SPINDLE $0.000301 $1,061,483 10000000000 SPD 0 -6.84%
1454 JUIICE $0.000161 $1,061,914 50000000000 JUI 0 -9.46%
1455 Uptrennd $0.002727 $1,051,775 995554318 1UP $12,725.51 15.97%
1456 Xeonbit $0.003497 $1,049,097 300000000 XNB 0 0.11%
1457 ECOSC $1.21 $1,043,371 1000000000 ECU $28,936.80 -3.09%
1458 Swace $0.002028 $1,040,929 2700000000 SWACE $59.37 -8.82%
1459 ADAMANT Messenger $0.012122 $1,044,352 106297075.2 ADM $1,881.40 6.08%
1460 Dragon Coins $0.002964 $1,033,464 442695970.07088 DRG $153.60 -20.51%
1461 Hiveterminal Token $0.002060 $1,029,785 500000000 HVN $2,274.77 8.59%
1462 IHT Real Estate Protocol $0.001032 $1,020,343 996491162 IHT $51,376.10 -15.89%
1463 Bitgear $0.014673 $1,017,082 91000000 GEAR $4,728.52 -14.92%
1464 EBCoin $0.000221 $1,015,012 10295055165.813 EBC $5.86 0%
1465 Pizza $0.032625 $1,010,598 1000000000 PIZZA $129.61 -7.50%
1466 Ether Zero $0.005615 $1,007,141 221409254.95 ETZ $12,009.03 -2.06%
1467 Manna $0.001512 $999,815 2360978774.3854 MANNA $33.70 1.88%
1468 Garlicoin $0.015965 $995,396 62350281.25 GRLC $1,305.29 67.31%
1469 iEthereum $0.054989 $989,804 18000000 IETH $49.78 -9.86%
1470 XcelToken Plus $0.000046 $990,155 50000000000 XLAB $5,704.41 -18.78%
1471 Substratum $0.002584 $989,758 472000000 SUB $1,674.67 -1.68%
1472 Alphacat $0.000354 $987,236 6250000000 ACAT $191,911 3.23%
1473 EventChain $0.031380 $980,648 84000000 EVC $21,017.69 -11.71%
1474 BlockMesh $0.003584 $978,651 2000000000 BMH $50,053.41 -16.97%
1475 Cryptobuyer $0.017026 $975,294 155254440 XPT $1,418.48 -7.15%
1476 ZPER $0.000776 $974,595 1850000000 ZPR $792.28 13.37%
1477 NEXT.coin $0.155809 $970,495 16788345.6826 NEXT $26,367.48 -6.94%
1478 ChartEx $0.048131 $962,615 250000000 CHART $248,510 -31.55%
1479 REAL $0.095978 $965,137 19717288 REAL 0 -8.11%
1480 QChi $0.029878 $966,273 92000000 QCH $3,374.98 -8.70%
1481 Modern Investment Coin $0.358975 $958,388 3458518.6481761 MODIC $191,335 -22.90%
1482 Ubex $0.000285 $954,177 3961564379.7873 UBEX $156,291 -3.83%
1483 Tolar $0.004128 $923,982 768953020.9087 TOL $54,173.13 -14.38%
1484 Hyve $0.049384 $952,445 100000000 HYVE $455,749 -6.28%
1485 USDX [Lighthouse] $0.251516 $948,883 3772660.65 USDX $148.50 -3.59%
1486 Medicalchain $0.003000 $944,147 500000000 MTN $84,514.20 -6.52%
1487 Lition $0.026078 $926,873 130039256.689 LIT $165,939 -14.93%
1488 Memetic / PepeCoin $0.031341 $936,272 30241075.249551 MEME $5,642.13 -4.21%
1489 Snetwork $0.004086 $933,635 1000000000 SNET $70,085.18 -17.49%
1490 Conceal $0.096199 $946,841 18572096 CCX $19,418.22 7.04%
1491 Rope $32.88 $920,701 28000 $ROPE $17,967.97 -13.58%
1492 Vidya $0.030737 $922,209 50000000 VIDYA $335,872 -10.90%
1493 Smartshare $0.000188 $872,091 10000000000 SSP $120,698 -10.71%
1494 ERC20 $0.000817 $921,600 12999999994.06 ERC20 $55,595.45 -12.52%
1495 SignatureChain $0.001200 $919,046 874217423 SIGN 0 -15.60%
1496 TrezarCoin $0.003900 $917,710 247320050 TZC $1,714.39 -14.19%
1497 Peony $0.134327 $914,721 6809635.610477 PNY $1,959.67 -2.31%
1498 pEOS $0.001103 $913,674 1000000000 PEOS $57.72 -3.46%
1499 DECENT $0.017775 $911,953 73197775 DCT $3,278.56 -26.50%
1500 BOScoin $0.001044 $903,659 1248426475 BOS $17.82 0%
1501 VIBE $0.003476 $904,221 267000000 VIBE $7,334.07 -19.09%
1502 Bitcoin Confidential $0.000122 $900,363 7367797268.15 BC $27,543.76 -0.83%
1503 Tidex Token $0.094770 $900,789 99999981 TDX 0 -2.05%
1504 eosDAC $0.001352 $893,176 1200000000 EOSDAC $12,459.69 -7.23%
1505 BUZZCoin $0.000045 $894,727 20000000000 BUZZ $16.49 -5.70%
1506 Flixxo $0.010557 $890,236 222151328.57468 FLIXX $8,882.07 21.19%
1507 COVA $0.000358 $894,686 6500000000 COVA $74,160.40 -5.74%
1508 Merebel $0.143111 $886,624 6195344.2468282 MERI $1,020.12 -13.01%
1509 Origin Sport $0.002966 $889,754 300000000 ORS $2,133,054 -8.14%
1510 DDKoin $0.516665 $883,498 45000000 DDK $14,568.81 -1.50%
1511 EchoLink $0.001762 $881,149 500000000 EKO $115,154 -7.02%
1512 NeoWorld Cash $0.000037 $878,297 100000000000 NASH 0 -2.25%
1513 Q DAO Governance token v1.0 $5.45 $881,024 999081.58 QDAO $156,821 -1.19%
1514 DAPS Coin $0.000015 $865,547 62256533800 DAPS $25,483.68 -11.55%
1515 Tokoin $0.004820 $861,129 2000000000 TOKO $27,231.72 -7.94%
1516 Neurotoken $0.010862 $857,080 99987499.9 NTK $81.18 24.14%
1517 Doge Token $0.000096 $855,209 10000000000 DOGET 0 3.28%
1518 Ink Protocol $0.002002 $854,928 500000000 XNK $3,483.57 -7.81%
1519 QANplatform $0.044758 $852,997 333333000 QARK $1,415.60 -13.40%
1520 Veil $0.009613 $827,466 94918808.801401 VEIL $2,553.06 -5.73%
1521 Waves Community Token $0.084173 $841,722 9999946.66 WCT 0 -5.60%
1522 Sharder $0.002643 $748,854 350000000 SS $112,474 -2.28%
1523 CoinDeal Token $0.017895 $838,223 50000000 CDL $56.54 -17.98%
1524 Axis DeFi $0.402303 $838,561 24000000 AXIS $95,549.51 3.63%
1525 ZENZO $0.060216 $834,286 25817179.717991 ZNZ $57.65 -3.88%
1526 Rate3 $0.000947 $842,388 1000000000 RTE $156,530 -2.02%
1527 IXT $0.023099 $826,454 65778843.831198 IXT $41.15 -14.57%
1528 SIBCoin $0.043429 $825,536 19008651.034485 SIB $2,860.60 -6.54%
1529 DexKit $1.03 $825,191 10000000 KIT $770,345 -6.41%
1530 Auxilium $0.006085 $817,720 300000000 AUX $41,364.45 -6.71%
1531 Rivetz $0.030980 $813,062 200000000 RVT 0 -8.13%
1532 Titan Coin $0.000890 $810,725 910820150.15907 TTN $17.76 -6.16%
1533 Crypton $0.219860 $743,574 3382032 CRP $6.29 -10.75%
1534 Freicoin $0.013880 $795,648 100000000 FRC 0 -5.60%
1535 FansTime $0.000277 $790,510 10000000000 FTI $402,735 -7.70%
1536 Dovu $0.001365 $787,162 963761390.35 DOV $1,379.94 -7.59%
1537 Patron $0.002000 $787,883 400000000 PAT $6,965.38 5.73%
1538 Waifu Token $0.000938 $777,823 1000000000 WAIF $51,632.87 -22.10%
1539 AmonD $0.000978 $776,259 7600000000 AMON $21.40 3.11%
1540 GoldenPyrex $0.077591 $775,905 10000000 GPYX $3,299.74 28.57%
1541 TigerCash $0.013736 $769,226 1000000000 TCH $10,211,167 1.47%
1542 Eden $0.001266 $759,497 1000000000 EDN $44,534.07 -22.91%
1543 BQT $0.001294 $756,127 800000000 BQTX $1,360.31 -7.17%
1544 Zebi Token $0.001406 $751,226 804370595.6909 ZEBI $5,025.24 -8.52%
1545 Ormeus Coin $0.020827 $747,795 200000000 ORMEUS $5,291.21 -3.31%
1546 Bidesk $0.093641 $747,021 99977196.825675 BDK 0 0.16%
1547 ExclusiveCoin $0.127051 $743,457 5851627 EXCL $752.81 -13.31%
1548 Pawtocol $0.004907 $743,105 1000000000 UPI $12,688.52 0.51%
1549 NuShares $0.000134 $741,765 5853926641.9723 NSR $971.70 -5.67%
1550 Typerium $0.000451 $732,884 1865000000 TYPE $19.12 1.00%
1551 CryptoTask $0.557167 $724,018 15400000 CTASK $57,130.58 -19.46%
1552 Woodcoin $0.091067 $731,741 8035193.0535981 LOG $82,123.83 -9.26%
1553 Spectre.ai Utility Token $0.029550 $724,848 42980365.02611 SXUT $12.21 -5.57%
1554 Arbidex $0.035634 $725,307 25000000 ABX $66,255.85 -11.01%
1555 Digital Gold $54.62 $739,034 19174.527 GOLD $497,704 10.11%
1556 Moneynet $0.000197 $722,745 27967628448.023 MNC 0 -8.06%
1557 MARK.SPACE $0.000895 $720,603 3000000000 MRK 0 -5.61%
1558 Ethereum Stake $3.58 $715,024 500000 ETHYS $261.57 -8.32%
1559 ParkinGo $0.035554 $717,084 94808613.20744 GOT $222.13 0%
1560 Webflix Token $0.000158 $705,781 27000000000 WFX $4.34 122.78%
1561 Pakcoin $0.010294 $706,138 68594750 PAK $791.99 -22.46%
1562 Lightstreams $0.015227 $701,910 300000000 PHT $37.95 53.31%
1563 POPCHAIN $0.000781 $697,655 2000000000 PCH $47.51 1.15%
1564 Antiample $0.001491 $694,857 543553830.461 XAMP $33.79 -7.70%
1565 Rotten $0.011541 $692,122 59969776.662263 ROT $15,208.91 1.77%
1566 ATLANT $0.012842 $695,723 54175040.677755 ATL 0 -6.35%
1567 ZCore $0.077177 $692,426 8971875.509391 ZCR $7,676.90 4.93%
1568 SBank $0.112433 $692,103 50000000 STS $56,113.92 11.14%
1569 Bitcoin Atom $0.037609 $692,718 21000000 BCA $169.10 -9.59%
1570 Mcashchain $0.001092 $687,490 949420134 MCASH $1,250.93 52.87%
1571 Stably USD $0.899236 $687,020 90000731636.254 USDS $2,084.24 -6.91%
1572 PegNet $0.000317 $705,825 2227955499.0044 PEG $165.70 -15.39%
1573 Digital Insurance Token $0.003052 $685,650 1000000000 DIT $12.22 -7.64%
1574 On.Live $0.031120 $672,886 59725382.218558 ONL $42.97 0%
1575 BonusCloud $0.000218 $678,337 7000000000 BXC $54,768.32 -7.84%
1576 Orbitcoin $0.206402 $664,742 3220616.279225 ORB 0 -5.57%
1577 Bonk $0.220430 $661,289 3000000 BONK $16,645.11 -3.62%
1578 UpToken $0.004507 $660,419 184638000 UP $1,352.46 -13.32%
1579 RigoBlock $0.497003 $656,587 7008053 GRG $1,407.95 -5.39%
1580 Transcodium $0.009418 $657,493 85900000 TNS $0.000009 -9.12%
1581 Bridge Protocol $0.002930 $656,504 450000000 BRDG $2,921.77 -13.92%
1582 VegaWallet Token $0.040730 $654,446 200000000 VGW 0 -5.61%
1583 Dether $0.007641 $649,453 100000000 DTH $41,153.50 -29.16%
1584 iDealCash $0.000448 $647,685 1446609103.2746 DEAL 0 -5.60%
1585 EveryCoin $0.000069 $645,017 88800000000 EVY $5,013.88 -17.19%
1586 AstroTools $0.214844 $644,531 5000000 ASTRO 0 -4.75%
1587 Power Index Pool Token $3.21 $640,679 199884 PIPT $2,339.81 -4.33%
1588 Artfinity $0.006406 $798,730 1000000000 AT $31,490.21 8.56%
1589 AiLink Token $0.000123 $637,650 10000000000 ALI $1,577.69 -15.66%
1590 AidCoin $0.014896 $633,778 42547118.7 AID 0 -4.80%
1591 Infinity Esaham $0.995021 $631,959 1000000 INFS $979.65 -9.65%
1592 Fundamenta $0.721525 $631,792 18546334 FMTA $2,910,436 -1.98%
1593 PRIA $8.99 $623,399 0 PRIA $1,606.52 -10.15%
1594 Blocktix $0.015658 $626,309 62500000 TIX 0 -5.67%
1595 Rapids $0.000045 $623,818 18548199019.196 RPD $259.25 -52.31%
1596 Friendz $0.001171 $625,590 1129842156.3807 FDZ $39,095.92 -19.41%
1597 X8X Token $0.007507 $619,527 85240628 X8X 0 -8.11%
1598 Gravity $0.000448 $620,470 2405822755.8748 GZRO 0 -5.57%
1599 NeuroChain $0.001396 $615,424 657440000 NCC $14,849.89 -19.99%
1600 Cosmo Coin $0.000916 $614,738 923000000 COSM $445.49 -51.48%
1601 Trias $0.000267 $613,404 10000000000 TRY $1.41 0%
1602 Innovative Bioresearch Coin $0.000003 $613,065 240480000000 INNBC $44,174.13 -27.52%
1603 STK $0.001795 $612,935 500000000 STK $12,934.40 -7.87%
1604 Okschain $0.000537 $609,981 14680424808.746 OKS $5,634.78 -5.57%
1605 eXPerience Chain $0.000007 $601,905 113215461333 XPC $44,608.77 -9.27%
1606 Shadow Token $0.086383 $604,681 10000000 SHDW 0 -5.63%
1607 Noir $0.029540 $604,212 20453819.912004 NOR $1,007.96 -4.15%
1608 ATN $0.008056 $679,179 210000000 ATN $397.11 -15.90%
1609 GokuMarket Credit $0.204798 $604,155 50000000 GMC $2,955,643 -3.14%
1610 TrustDAO $0.032770 $593,906 40346647.6179 TRUST $135.53 -8.02%
1611 Veros $0.485383 $595,901 10000000 VRS $11.65 -5.18%
1612 The ChampCoin $0.003403 $598,007 198824132 TCC $10,350.04 -11.94%
1613 StrongHands Masternode $0.214160 $596,574 2785646.5016583 SHMN $2,403.07 37.54%
1614 Nexxo $0.002802 $601,364 100000000000 NEXXO $59,420.78 -18.43%
1615 SOTA Finance $0.234090 $585,226 100000000 SOTA $1,157,569 -37.63%
1616 TurtleNetwork $0.006637 $586,264 100000000 TN $904.20 -18.08%
1617 Maecenas $0.008513 $586,368 100000000 ART $1,167.59 -88.38%
1618 Bitblocks $0.002205 $577,807 262100806.03118 BBK $29,989.10 -22.53%
1619 Gem Exchange And Trading $0.013656 $584,685 500000000 GXT 0 -91.63%
1620 RED $0.004431 $576,081 200000000 RED $30,138.32 -11.64%
1621 VikkyToken $0.000155 $577,768 12000000000 VIKKY 0 -5.79%
1622 Deri Protocol $0.531351 $577,456 400000000 DERI $146,489 -14.75%
1623 ParallelCoin $1.82 $573,065 314718.64134544 DUO $238.05 -6.70%
1624 RealTract $0.000054 $571,030 24600000000 RET $1,113.00 -17.06%
1625 Azbit $0.000007 $566,567 124831557006.72 AZ $1,953.90 -0.18%
1626 Limitless VIP $0.000448 $563,869 1259816434 VIP 0 -5.61%
1627 ALL BEST ICO $0.001779 $562,162 486000000 ALLBI $448,520 24.26%
1628 WeTrust $0.006065 $558,848 100000000 TRST $15.51 -6.80%
1629 BitScreener Token $0.006370 $557,801 367469114.91267 BITX $3,482.20 -8.06%
1630 SovranoCoin $0.401611 $556,470 1387175.0755148 SVR $145.10 -6.38%
1631 ATC Coin $0.001342 $548,316 410000000 ATCC 0 -5.67%
1632 ShipChain $0.001146 $548,335 500000000 SHIP $2.73 -5.61%
1633 Etherparty $0.000545 $544,820 1000000000 FUEL $97,984.16 -3.06%
1634 Liquidity Network $0.010231 $545,656 100000000 LQD $7.55 -32.46%
1635 Tornado $90.61 $543,665 6000 TCORE $1,111,818 -28.33%
1636 Electrify.Asia $0.001019 $539,558 749999945.27242 ELEC $30,733.23 17.73%
1637 ESBC $0.020675 $539,079 26352795 ESBC $51,732.68 -3.99%
1638 AtromG8 $0.042280 $536,456 12688094 AG8 $58,853.72 -0.90%
1639 BITTO $0.179570 $545,328 17709627 BITTO $135,428 -6.15%
1640 RMPL $0.745927 $538,562 865631 RMPL $121.55 -14.53%
1641 CorionX $0.007110 $535,058 400000000 CORX $458,275 -6.65%
1642 BitDegree $0.001393 $535,845 514800000 BDG $389.80 -6.65%
1643 Wrapped Gen-0 CryptoKitties $275.14 $528,546 1921 WG0 $6,608.24 -6.13%
1644 Trollcoin $0.000895 $530,403 592810145 TROLL $0.698208 -5.70%
1645 ZumCoin $0.000534 $527,902 988819491.21884 ZUM $11.12 -12.79%
1646 DEXA COIN $0.000021 $525,927 100000000000 DEXA $81,854.90 0.44%
1647 Streamity $0.014546 $523,494 76000000 STM $738.56 -2.87%
1648 Block-Logic $0.022791 $521,893 35045912.239099 BLTG $91.93 3.51%
1649 HelloGold $0.001974 $519,122 1000000000 HGT $212.24 -10.92%
1650 Delphy $0.008344 $518,999 100000000 DPY $85,299.54 9.57%
1651 LYNC Network $0.537299 $506,289 1000000 LYNC 0 -8.15%
1652 FlypMe $0.028823 $508,402 35277362.7186 FYP $3,675.03 -0.78%
1653 Ethereum Yield $5.05 $505,164 500000 ETHY $11,219.96 -11.21%
1654 Actinium $0.017828 $515,280 28902750 ACM $43,253.35 -11.91%
1655 MintMe.com Coin $0.002686 $498,562 535590145.67278 MINTME $1,703.16 -5.60%
1656 x42 Protocol $0.024680 $495,711 20085982 X42 $663.23 -2.65%
1657 extraDNA $0.000450 $494,708 11000000000 XDNA $215,451 -4.40%
1658 Sakura Bloom $0.000191 $492,163 6000000000 SKB $3,101.28 -44.09%
1659 Nework $0.003300 $487,046 1000000000 NKC $7,255.73 -7.22%
1660 Terracoin $0.021092 $483,762 22935396.430361 TRC $2,294.01 -7.37%
1661 HyperExchange $0.008110 $481,830 90767835.7014 HX 0 -1.59%
1662 FintruX Network $0.005057 $480,442 100000000 FTX $641.24 5.64%
1663 OWNDATA $0.000046 $474,137 110000000000 OWN $0.098258 -8.17%
1664 nYFI $0.175595 $469,123 2671616 N0031 $77,616.06 -0.21%
1665 Edgeless $0.003861 $471,619 132046997 EDG $219.60 -1.04%
1666 Indorse Token $0.012487 $468,027 170622047 IND $236.13 -4.81%
1667 Yearn Secure $0.965231 $464,871 1000000 YSEC $1,544.70 -8.40%
1668 Alpha Token $0.016235 $466,474 278273649.09201 A 0 -6.26%
1669 Zeusshield $0.000396 $462,840 5642500000 ZSC $4,283.61 -10.06%
1670 KnoxFS (new) $1.24 $461,638 372933.806426 KFX $9.07 -8.11%
1671 Ink $0.000994 $460,962 1000000000 INK $77,371.60 7.57%
1672 CyberFM $0.000009 $459,914 102000000000 CYFM $164.00 4.62%
1673 DATx $0.000330 $458,583 10000000000 DATX $108,761 -6.95%
1674 MEET.ONE $0.000240 $459,256 10000000000 MEETONE $102.75 -8.78%
1675 Golos Blockchain $0.001828 $456,731 249905022.062 GLS $99.87 -6.50%
1676 ONOToken $0.000025 $456,712 75000000000 ONOT $35.56 -9.53%
1677 AAX Token $0.128152 $448,534 25000000 AAB $27,179.31 6.78%
1678 TON Token $0.009972 $447,031 400000000 TON $54,868.78 -15.06%
1679 Pesetacoin $0.003134 $448,423 143079269.41397 PTC $10.04 -55.95%
1680 Zennies $0.000448 $448,091 1000812835.5488 ZENI 0 -5.60%
1681 Master Contract Token $0.000784 $444,780 580000000 MCT $87,828.81 -6.15%
1682 Sessia $0.049096 $443,200 100000000 KICKS $85,339.44 -8.66%
1683 Spiking $0.000998 $442,109 5000000000 SPIKE 0 -2.55%
1684 MEXC Token $0.000425 $439,223 1516835621.9614 MEXC $66.70 -6.70%
1685 AudioCoin $0.000447 $438,744 980733270.76465 ADC 0 -5.70%
1686 GoWithMi $0.000159 $433,941 14900000000 GMAT $115,004 -23.17%
1687 Keep4r $5.50 $432,516 100000 KP4R $51,591.12 -21.14%
1688 MODEL-X-coin $0.035818 $431,638 21000000 MODX $106.89 -23.72%
1689 Bitsdaq $0.000160 $430,001 10000000000 BQQQ $180.58 -96.08%
1690 FLIP $0.007647 $427,907 100000000 FLP $1,241.37 18.90%
1691 Sociall $0.025574 $427,445 16714019.6643 SCL 0 33.77%
1692 DPRating $0.000198 $423,642 9362961677.0897 RATING $44,025.09 -16.85%
1693 Ethereum Gold $0.020996 $424,112 24000000 ETG $2.64 81.16%
1694 CryptoBonusMiles $0.000084 $420,629 5000000000 CBM $13,900.46 -5.08%
1695 Clash Token $0.281350 $417,805 1985000 SCT $137,735 -2.24%
1696 Wrapped Origin Axie $1,825.99 $414,500 227 WOA $15,635.42 -14.76%
1697 Axe $0.079066 $415,961 5260967.8962232 AXE $76,521.94 36.96%
1698 Jarvis+ $0.003812 $412,254 600000000 JAR $146,296 0.95%
1699 Maxcoin $0.006716 $412,664 61445805 MAX $0.000003 -52.08%
1700 FuzeX $0.000447 $409,471 1087156610 FXT $92.29 -5.79%
1701 Posscoin $0.000014 $409,112 31999303031 POSS 0 -8.15%
1702 Po.et $0.000130 $407,692 3141592653 POE $102.43 -8.11%
1703 IDEX Membership $204.15 $408,304 2000 IDXM $681.35 0%
1704 Lisk Machine Learning $0.003364 $403,675 400000000 LML $3,617.05 6.27%
1705 AllSafe $0.043267 $395,695 10645451.241907 ASAFE $1,485.55 -6.01%
1706 DeFi Bids $0.028983 $391,166 44924757.298957 BID $7,197.18 -17.19%
1707 Bob's Repair $0.001872 $343,717 360000000 BOB $11,621.12 -25.94%
1708 ChessCoin $0.007164 $387,071 54032768.652257 CHESS 0 -5.57%
1709 CryptoAds Marketplace $0.026721 $381,199 100000000 CRAD $91,536.44 -0.32%
1710 SAFE DEAL $2.20 $384,380 225889 SFD $30,854.61 -6.08%
1711 Equal $0.001151 $385,856 675259060 EQL $20,194.13 0.68%
1712 Bigbom $0.001116 $374,910 1993751536.6054 BBO $90,805.95 -10.73%
1713 Masari $0.025049 $380,154 15176319 MSR $144.98 -7.34%
1714 Blue Protocol $0.010323 $378,288 42000000 BLUE $0.000005 -12.15%
1715 PopularCoin $0.000091 $376,403 4148251059.363 POP $1.70 -44.81%
1716 CustomContractNetwork $0.000230 $373,574 890000000000 CCN 0 -5.75%
1717 Alt.Estate token $0.000515 $372,870 1069639374 ALT 0 -5.57%
1718 BOMB $0.406563 $370,818 912868 BOMB $168,177 -10.57%
1719 Centric Cash $0.000168 $368,717 2195258872.9275 CNS $209,883 0.13%
1720 Carboncoin $0.000024 $369,409 15392022543.936 CARBON $0.000012 -12.66%
1721 PolypuX $0.009235 $369,397 80000000 PUX $16,024.37 -0.96%
1722 Elementeum $0.070734 $369,451 50000000 ELET 0 -7.97%
1723 Rigel Finance $87.94 $369,240 5978 RIGEL $151,415 -14.69%
1724 Solaris $0.254497 $368,624 2174480 XLR $30,577.56 -3.90%
1725 Beer Money $0.015178 $371,852 400000000 BEER $10,058.74 1.16%
1726 Pylon Network $0.605774 $364,682 633858.31134649 PYLNT $302.48 -4.52%
1727 Ethereum Meta $0.000007 $362,119 99000000000 ETHM $767.68 -6.01%
1728 PYRO Network $0.000448 $362,673 815044452.51709 PYRO $40.26 67.87%
1729 PUBLYTO Token $0.000241 $360,901 10000000000 PUB 0 -5.74%
1730 Alchemint Standards $0.001135 $360,860 1000000000 SDS $519.19 120.83%
1731 ION $0.026416 $360,274 19538549.54047 ION $540.70 13.70%
1732 Yap Stone $0.002381 $357,143 1000000000 YAP $1,190.79 -3.02%
1733 JustBet $0.000371 $357,212 1289581928 WINR $131.41 29.86%
1734 AceD $0.001789 $356,952 200000000 ACED $22.45 -5.70%
1735 DAV Coin $0.000516 $358,220 1380276937.5528 DAV $15,650.46 -8.39%
1736 MAX Exchange Token $0.197967 $356,054 309951620.1967 MAX $80,593.73 -2.11%
1737 Lethean $0.000448 $356,295 865787039 LTHN $64.62 -5.60%
1738 SophiaTX $0.001075 $355,771 356371575.35227 SPHTX 0 -7.35%
1739 ZelaaPayAE $0.002058 $349,831 1350000000 ZPAE $137,375 -15.07%
1740 PENG $0.000045 $350,629 10464786466.987 PENG $6.68 -5.57%
1741 Nerva $0.020595 $350,487 17017723.485 XNV $293.81 -13.15%
1742 Opus $0.002466 $345,462 249308531.41878 OPT $343.20 -35.79%
1743 True Seigniorage Dollar $0.014590 $342,558 23478362 TSD 0 0.05%
1744 GoByte $0.036344 $342,394 9421028.9164348 GBX $6,050.03 -20.00%
1745 Ellaism $0.008059 $340,417 42291562.728253 ELLA $31.23 -5.57%
1746 TENA $0.125262 $337,271 5000000 TENA $6,316.87 20.02%
1747 Crypto Sports $0.122637 $335,722 3193464.28 CSPN $727.24 -2.00%
1748 HashCoin $0.000026 $335,390 50000000000 HSC $56,290.53 -7.87%
1749 CryptoVerificationCoin $0.575141 $335,074 36000000 CVCC 0 -5.63%
1750 Pirl $0.003957 $334,740 84593637.2 PIRL $2,604.51 74.40%
1751 FUD.finance $14.08 $329,788 23620.585 FUD $6,581.52 -19.88%
1752 LunchMoney $0.004147 $332,640 189000000 LMY $280.04 -9.16%
1753 Synergy $0.067137 $328,815 4897671.6550037 SNRG 0 -5.63%
1754 Energycoin $0.002686 $328,610 122325445.55892 ENRG $29.46 -19.06%
1755 ARAW $0.000164 $327,650 4665366360 ARAW 0 -5.91%
1756 EtherGem $0.016735 $326,052 38192180 EGEM $5,313.28 31.09%
1757 Internet of People $0.024177 $325,461 13770244 IOP 0 -5.60%
1758 Thrive Token $0.003133 $323,481 202027489.6 THRT $307.63 31.32%
1759 TerraCredit $0.003389 $322,217 106265009.257 CREDIT $89,091.31 -0.72%
1760 GoldMint $0.168028 $321,773 10000000 MNTP $1.02 29.48%
1761 CoinFi $0.001499 $321,454 300000000 COFI $93,312.44 -21.32%
1762 Cryptonite $0.000448 $317,114 708506519.70911 XCN $171.17 -5.63%
1763 ICE ROCK MINING $0.019462 $306,033 15724272 ROCK2 $35,568.63 -23.05%
1764 EnterCoin $0.055065 $313,694 6000000 ENTRC $8.56 44.74%
1765 Trinity Network Credit $0.000938 $312,578 1000000000 TNC $120,701 -9.30%
1766 BZEdge $0.000104 $311,481 2995148750 BZE $62.85 -2.61%
1767 NFX Coin $0.002462 $310,059 148512871.70444 NFXC 0 -5.57%
1768 Lunyr $0.134742 $309,618 2703356.0785316 LUN $11,022.14 -8.95%
1769 Fera $0.001646 $306,074 300000000 FERA $15,247.68 6.35%
1770 TenUp $0.020595 $306,284 69416450.78 TUP $143.52 -9.53%
1771 Leadcoin $0.000389 $305,008 2627412705.5322 LDC 0 -8.13%
1772 MIB Coin $0.002442 $304,574 402028627.16754 MIB $4,384.76 -6.68%
1773 Debitum $0.001527 $304,921 400000000 DEB $31,938.95 22.71%
1774 SwiftCash $0.001789 $301,633 169281710.56841 SWIFT $108.97 25.80%
1775 Datamine $0.069908 $300,160 16876778.9 DAM $10,755.53 -11.40%
1776 Devery $0.004777 $300,557 99998706 EVE $5,108.83 -36.54%
1777 Swing $0.057738 $296,467 5134702.6334669 SWING 0 -5.63%
1778 Parkgene $0.001000 $294,761 928840384.33 GENE $412.65 -44.44%
1779 Bitstar $0.013880 $293,484 21145111 BITS 0 -5.60%
1780 NPCoin $0.004028 $291,874 150000000 NPC $223.38 -15.04%
1781 Pyrk $0.018461 $291,346 15781993.75 PYRK $5,011.24 34.34%
1782 Blockmason Credit Protocol $0.002474 $287,377 116158667 BCPT $1,562.92 -9.25%
1783 Primalbase Token $229.94 $287,431 1250 PBT $6.87 -2.94%
1784 Maverick Chain $0.002686 $287,269 200000000 MVC 0 -5.57%
1785 Datawallet $0.000723 $282,031 1000000000 DXT $13,201.83 -7.99%
1786 IONChain $0.002361 $286,081 520000000 IONC $3,400.59 -6.31%
1787 MyBit $0.001809 $284,376 179996749.91416 MYB $526.99 -18.75%
1788 uPlexa $0.000108 $283,032 2611915484.24 UPX $1,941.92 -8.47%
1789 Birdchain $0.001013 $282,817 287504829.48308 BIRD $534.61 -12.75%
1790 HashBX $0.000447 $281,517 1000000000 HBX 0 -41.78%
1791 BiblePay $0.000123 $313,339 2552987248.2084 BBP $39,293.94 3.89%
1792 GCN Coin $0.000002 $278,791 172076810000 GCN $99.30 -5.94%
1793 MetaMorph $0.000895 $278,120 312949997 METM $62,150.85 -5.34%
1794 TouchCon $0.002693 $275,199 250000000 TOC $18,162.08 7.64%
1795 EveriToken $0.012172 $275,260 194322605.36644 EVT $106.73 130.75%
1796 SHIELD $0.000536 $274,717 512973375.23446 XSH $112.22 -5.85%
1797 Gems $0.000226 $271,654 8000000000 GEM $979.53 -15.24%
1798 ZeuxCoin $0.001412 $268,341 750000000 ZUC $112.94 -16.53%
1799 CRDT $0.047598 $268,587 300000000 CRDT $77,396.16 -2.27%
1800 Lendingblock $0.000340 $267,495 1000000000 LND $699.80 -36.42%
1801 Rentberry $0.000883 $266,298 301473027.68713 BERRY $66.43 2.38%
1802 QUINADS $0.000020 $265,604 20000000000 QUIN 0 -7.99%
1803 Faceter $0.000562 $264,259 938538326 FACE $287.05 -8.76%
1804 Kuverit $0.000111 $262,789 20000000000 KUV $42.81 0.02%
1805 NANJCOIN $0.000014 $264,032 30000000000 NANJ $1.37 -7.99%
1806 DopeCoin $0.002239 $261,574 116845228 DOPE $24,111.15 18.00%
1807 Asura Coin $0.001184 $261,602 1000000000 ASA $20.95 213.85%
1808 DecentBet $0.001383 $260,841 188632973.02179 DBET $675.10 -9.39%
1809 Swap $0.020579 $258,852 12578609.42484 XWP $365.32 -23.89%
1810 BlueCoin $0.000448 $257,301 574683675.00996 BLU 0 -5.57%
1811 InvestFeed $0.001342 $256,851 191381257 IFT 0 -5.67%
1812 Neutron $0.006532 $255,524 39121694.18899 NTRN $0.000016 -5.02%
1813 Bitether $0.004477 $254,019 550000000 BTR 0 -5.57%
1814 BidiPass $0.000610 $235,925 1500000000 BDP $11,470.98 -9.79%
1815 OracleChain $0.008710 $261,314 200000000 OCT $35,021.49 -8.06%
1816 BetterBetting $0.000884 $251,983 300585863.01785 BETR 0 -7.97%
1817 Photon $0.000006 $248,347 38436756353.73 PHO 0 -7.79%
1818 Switch $0.020227 $245,024 12113793.064168 ESH $101,727 -14.22%
1819 HOQU $0.001447 $244,783 275854380 HQX $1,416,976 -8.18%
1820 Aeron $0.010159 $203,178 20000000 ARNX $50,061.75 -2.42%
1821 BitSend $0.008109 $243,971 30087399.501083 BSD $79.23 6.21%
1822 BlitzPredict $0.000637 $242,659 950873123.2766 XBP 0 -6.78%
1823 1Million Token $0.303459 $251,083 995699.23 1MT $33,973.94 -2.14%
1824 InvestDigital $0.003433 $237,253 800000000 IDT $221,837 7.09%
1825 HeartBout $0.004476 $239,434 63695267 HB $5,343.31 -5.61%
1826 Coinsuper Ecosystem Network $0.000663 $237,823 898614083.22358 CEN $393.80 7.00%
1827 Matrexcoin $0.010737 $238,102 90000000 MAC $0.525290 -5.70%
1828 SuperCoin $0.004477 $237,772 53106448.1263 SUPER $62.39 -21.31%
1829 BitCash $0.010253 $227,591 31675546.636657 BITC $22,973.18 -9.01%
1830 Cat Token $0.036308 $237,006 15000000 CAT $241,867 7.29%
1831 2GIVE $0.000448 $235,706 526449897.79211 2GIVE 0 -5.57%
1832 AMATEN $0.031037 $234,990 500000000 AMA $988.12 -3.20%
1833 Qbao $0.003555 $232,341 100000000 QBT $46,722.63 -12.42%
1834 WandX $0.019036 $233,076 16013284 WAND 0 -8.11%
1835 Vidulum $0.032325 $231,503 100000000 VDL $2,451.16 7.80%
1836 Sentinel Chain $0.001168 $230,365 500000000 SENC $70,945.65 -5.02%
1837 CROAT $0.002685 $230,014 85650944.975 CROAT $513.41 13.24%
1838 Scorum Coins $0.007854 $229,845 29265074.799 SCR $3,777.87 4.13%
1839 Decentralized Crypto Token $0.000230 $228,889 6300000000 DCTO 0 -5.77%
1840 Proton Token $0.000027 $227,490 10000000000 PTT $123,969 -7.09%
1841 Playkey $0.014123 $224,755 19893267.575181 PKT $54,117.46 -8.22%
1842 Zeepin $0.000449 $224,600 1000000000 ZPT $46,382.81 -6.02%
1843 OptiToken $0.007544 $224,064 97037472 OPTI 0 -6.06%
1844 Italian Lira $0.000009 $223,863 100000000000 ITL $51.59 88.85%
1845 Baguette Token $0.019210 $223,031 50000000 BGTT 0 14.37%
1846 VouchForMe $0.000913 $223,003 300000000 IPL $1,282.89 -5.70%
1847 CryptoEnergy $8.01 $221,864 3675000 CNRG $11.18 0.11%
1848 Beetle Coin $0.000861 $221,046 256816195.95177 BEET $2,084.33 -7.63%
1849 ImageCoin $0.020152 $220,558 10944674.923484 IMG $121,920 -12.38%
1850 Rublix $0.010799 $224,042 100000000 RBLX $3,387.51 -8.31%
1851 AC3 $0.000447 $219,659 550000000 AC3 0 -5.70%
1852 Commercium $0.004915 $217,719 44297171.854904 CMM $23.37 -12.45%
1853 Almace Shards $21.63 $216,279 10000 ALMX $445.81 -10.98%
1854 CryptoSoul $0.000811 $216,766 280994484 SOUL $245.25 37.47%
1855 IQ.cash $0.016748 $200,352 19821218.956446 IQ $90,038.82 -7.13%
1856 Bezop $0.003927 $218,695 89267250 BEZ 0 -24.13%
1857 PDATA $0.000447 $215,348 533872007 PDATA 0 -5.67%
1858 WinCash $0.144659 $216,958 20000000 WCC $9,311.46 -7.73%
1859 Bitcoin Token $0.016837 $213,717 13609065.246121 BTCT $3,850.22 35.02%
1860 Helix $0.006716 $213,831 31964885.720776 HLIX $161.78 -11.78%
1861 FLUX $0.647490 $212,850 328731.02164789 FLUX $1,539.45 -5.80%
1862 SafeInsure $0.010302 $209,768 20361147.39 SINS $8,010.24 -5.56%
1863 PluraCoin $0.000448 $209,448 567803192.84822 PLURA 0 -5.57%
1864 Cashhand $0.001343 $209,072 155671406.98839 CHND $3,003.73 10.88%
1865 MidasProtocol $0.001059 $207,077 270540521.47585 MAS $87,646.37 -8.45%
1866 Insula $0.267208 $203,359 1049675.6020772 ISLA $1,310.38 -12.76%
1867 Castweet $0.113051 $202,808 99000000 CTT $60,383.82 -6.74%
1868 PTON $0.000014 $203,482 23200000000 PTON $107.78 -8.15%
1869 HollyWoodCoin $0.008507 $200,230 42892944.038749 HWC 0 -5.57%
1870 Wrapped Basic CryptoKitties $3.02 $198,271 65610 WCK $1,927.69 -10.82%
1871 DraftCoin $0.022772 $198,480 18715912.491817 DFT $0.006442 -5.12%
1872 MorCrypto Coin $0.009399 $198,573 1000000000 MOR $2,104.36 -5.63%
1873 Rimbit $0.000999 $197,383 401578117.81824 RBT $0.081386 114.46%
1874 MMOCoin $0.003060 $196,550 114344926.81133 MMO $1,392.64 13.70%
1875 ZINC $0.035042 $195,660 22879999 ZINC 0 -7.74%
1876 Advanced Technology Coin $0.006716 $195,528 29114178.021342 ARC 0 -5.57%
1877 Kuende $0.000218 $194,944 3013984637 KUE 0 -13.40%
1878 Winco $0.000403 $193,612 6752580800 WCO 0 -5.60%
1879 Utrum $0.002981 $193,144 216000149.17497 OOT 0 -8.06%
1880 OSA Token $0.000139 $192,741 2256642170.2123 OSA $5,449.56 46.21%
1881 adToken $0.000239 $189,691 1000000000 ADT $964.06 -39.08%
1882 CommunityGeneration $0.000448 $187,861 466427494.37485 CGEN $0.004911 -5.57%
1883 Bitgesell $0.019328 $182,728 9710419.6755834 BGL $24,381.23 -17.80%
1884 MesChain $0.000242 $186,143 7000000000 MES $24,526.12 1.75%
1885 Sharpay $0.000157 $186,666 4000000000 S 0 -7.97%
1886 Cobinhood $0.000447 $183,866 1000000000 COB 0 -5.67%
1887 Cryptojacks $0.000448 $182,032 406568580.90842 CJ 0 -5.60%
1888 Energo $0.000301 $181,049 1000000000 TSL $3,533.81 -28.44%
1889 TrumpCoin $0.027302 $180,316 6604387.3186911 TRUMP 0 -5.63%
1890 HeroNode $0.000163 $180,379 2000000000 HER $55.29 -8.06%
1891 Paytomat $0.001069 $177,479 3600000000 PTI $1,361.20 2.27%
1892 PoSW Coin $0.004030 $177,703 70000000 POSW 0 -5.57%
1893 Bonpay $0.015670 $176,924 21745688.3534 BON 0 -5.57%
1894 Kobocoin $0.007158 $176,800 24700247.684453 KOBO 0 -5.70%
1895 Bitcloud $0.004925 $176,747 35887826.809976 BTDX $6.42 -5.57%
1896 Semux $0.013868 $176,298 12712343 SEM $3,396.26 -18.76%
1897 Innova $0.025520 $176,136 10417968.808753 INN $1.84 -7.20%
1898 TEAM (TokenStars) $0.014872 $182,158 17818682.1654 TEAM $1,956.57 -7.49%
1899 Ryo Currency $0.006248 $173,000 27805419.29 RYO $555.72 -11.47%
1900 Phoneum $0.000207 $172,224 5000000000 PHT $2,422.34 -6.96%
1901 SHPING $0.000109 $172,700 10000000000 SHPING $16,286.48 47.25%
1902 Dollars $0.094292 $169,216 1794596.2077138 USDX 0 -8.15%
1903 BBSCoin $0.000002 $169,758 101578614877.58 BBS $129.02 -26.96%
1904 Hashshare $0.001156 $168,239 200000000 HSS $30.48 -25.71%
1905 Aigang $0.005704 $166,984 29274566.724463 AIX 0 -8.11%
1906 LHT $0.003323 $166,162 1000000000 LHT $1.04 -4.10%
1907 PostCoin $0.010298 $163,407 15868232.697179 POST $0.000263 141.31%
1908 Swarm City $0.019215 $164,020 8536072.8835872 SWT $2,712.78 12.87%
1909 Bitnation $0.000005 $160,214 42000000000 XPAT $107.28 76.20%
1910 Worldcore $0.000895 $159,483 245209299 WRC $3.30e-7 -5.57%
1911 Ubricoin $0.000068 $159,074 19987431317.342 UBN $14.54 -23.46%
1912 imbrex $0.018124 $156,968 24015497.2407 REX $293.44 4.28%
1913 Stipend $0.013427 $154,700 11521178.084665 SPD 0 -5.61%
1914 SnodeCoin $0.003582 $154,197 43149968.540656 SND $198.52 7.88%
1915 Zilla $0.002525 $151,511 60000000 ZLA $11,379.77 -11.83%
1916 Bela $0.003133 $152,399 54788617.42733 BELA 0 -5.63%
1917 Ignition $0.109648 $152,396 1403036.1 IC 0 -5.57%
1918 Dogeswap $9.56 $151,993 20000 DOGES $267.84 -15.64%
1919 Fiii $0.000313 $151,170 2445238541.54 FIII $1,574.18 -29.11%
1920 Scrypta $0.009402 $151,389 18901331.753702 LYRA 0 -5.57%
1921 BTC Lite $0.008053 $150,583 21000000 BTCL $6.60 21.31%
1922 TagCoin $0.023274 $149,743 6433865.577794 TAG 0 -5.63%
1923 renDOGE $0.047960 $147,896 3083732.5314301 RENDOGE $62,184.65 -4.10%
1924 Storiqa $0.000014 $148,925 11287544271.563 STQ $54.63 -7.97%
1925 Hush $0.014210 $148,168 10427076.981125 HUSH 0 114.06%
1926 YMPL $3.33 $146,927 44167 YMPL 0 -8.15%
1927 DOGEFI $0.146755 $146,755 1000000 DOGEFI $5,963.72 -15.17%
1928 Tokenbox $0.013474 $151,387 16051589.782693 TBX $3,416.92 -5.39%
1929 TCASH $0.004178 $147,077 88000000 TCASH 0 -8.06%
1930 Artis Turba $0.005028 $146,473 350000000 ARTIS 0 -3.38%
1931 MalwareChain $0.024232 $145,846 6289451.4174654 MALW $76.92 -6.82%
1932 Chronologic $0.123570 $145,673 1386745.686782 DAY 0 -0.11%
1933 AquariusCoin $0.043260 $144,042 3329679.7905538 ARCO 0 -5.41%
1934 MotaCoin $0.004382 $143,537 67208021.028054 MOTA $1,103.62 10.55%
1935 Feellike $0.080095 $143,007 10068890.838 FLL $29.88 0.11%
1936 Arionum $0.000895 $142,715 545399000 ARO $89.47 88.74%
1937 Starbase $0.000755 $141,503 1000000000 STAR $2,480.81 -8.79%
1938 Motocoin $0.007164 $140,713 32173303.263513 MOTO $0.000005 -5.57%
1939 Niobium Coin $0.002239 $140,200 102289706.27784 NBC $25.59 -35.44%
1940 EXMR FDN $0.021787 $137,490 18003524.6541 EXMR $66,550.33 -11.56%
1941 PEPS Coin $0.003134 $137,285 60053123.964153 PEPS $89.60 10.16%
1942 Decentralized Machine Learning $0.000503 $137,407 272937006.72553 DML $3,397.49 -8.88%
1943 Bitzeny $0.001789 $135,309 197510000 ZNY $1.66 -5.70%
1944 TOKPIE $0.004691 $134,698 100000000 TKP 0 -7.99%
1945 Fortuna $0.000279 $134,039 1000000000 FOTA $571.49 -32.83%
1946 Taklimakan Network $0.002850 $130,937 348942180 TAN $48,640.22 -28.10%
1947 PWR Coin $0.000014 $131,792 9955369730.0002 PWR $0.136101 -97.12%
1948 Bolivarcoin $0.008507 $130,494 15339923.7488 BOLI $12.99 -17.32%
1949 Giant $0.014193 $128,992 9088706.3662673 GIC $11,833.74 -4.70%
1950 GravityCoin $0.023985 $127,018 5295777.294365 GXX $77.50 -1.34%
1951 Fire Lotto $0.004609 $126,669 100000000 FLOT $0.004600 -13.37%
1952 MicroMoney $0.007983 $125,942 17532943.47918 AMM $91,952.06 -2.99%
1953 Ouroboros $0.004000 $125,187 77343806.3365 OURO $407.34 -4.76%
1954 FantasyGold $0.000895 $124,957 177609675 FGC $2.63 88.65%
1955 Emerald Crypto $0.006532 $124,865 19117129.373306 EMD $0.254956 -0.34%
1956 ITO Utility Token $0.001343 $123,752 92823649 IUT $0.001343 -43.36%
1957 Wrapped Virgin Gen-0 CryptoKitties $359.10 $122,095 340 WVG0 $1,480.05 -8.14%
1958 Eternity $0.012984 $121,915 9389575.1346017 ENT 0 -5.57%
1959 Fantasy Sports $0.021539 $119,154 50000000 DFS 0 -6.94%
1960 IGToken $0.000027 $118,940 6562786056.1979 IG $4,305.61 -8.10%
1961 Bitcoin Zero $0.004084 $118,488 29010752.366602 BZX $247.55 3.95%
1962 ROAD $0.001478 $117,189 2000000000 ROAD $124,114 -12.64%
1963 Gentarium $0.022827 $117,536 5149102.3689272 GTM $5.63 -32.20%
1964 Agora $0.003115 $117,033 1000000000 VOTE $153.32 40.73%
1965 GoNetwork $0.001589 $114,400 100000000 GOT $67,536.90 -10.11%
1966 Aditus $0.000491 $114,923 750000000 ADI $45,917.47 -3.03%
1967 Evil Coin $0.005373 $112,937 21020382.785837 EVIL 0 -5.60%
1968 HorusPay $0.000128 $111,590 1200000000 HORUS 0 -8.13%
1969 Adzcoin $0.002239 $111,544 49827042.760948 ADZ 0 -5.60%
1970 Donu $0.021939 $111,248 6549656.09405 DONU 0 -5.60%
1971 CryptoCarbon $0.004477 $110,547 70000000 CCRB 0 -5.57%
1972 Graft $0.000187 $110,343 1283584833.3249 GRFT 0 -60.66%
1973 Yocoin $0.000296 $109,513 554925922.73655 YOC $131.22 -28.56%
1974 Litecoin Plus $0.039848 $109,674 2752341.391409 LCP $957.78 -15.14%
1975 Ratecoin $0.000895 $109,559 122449161.79158 XRA $0.000001 -5.65%
1976 Zetacoin $0.000627 $108,789 173557700.75485 ZET $5,644.49 -5.57%
1977 VULCANO $0.000448 $108,104 244027683.80823 VULC 0 -5.60%
1978 Mainstream For The Underground $0.000100 $107,948 1400000000 MFTU 0 -5.89%
1979 Defis $0.000799 $107,545 134558580 XGM $115.98 -15.72%
1980 PAYCENT $0.001261 $107,560 100000000 PYN $47.29 -10.44%
1981 Simple Software Solutions $0.040295 $107,227 2661021.4310576 SSS $138.38 -32.57%
1982 DABANKING $0.020825 $106,600 199936930.05757 DAB 0 0.11%
1983 MktCoin $0.000088 $106,537 2274139409.851 MLM $2,202.05 85.62%
1984 Unify $0.005819 $105,811 18185084.75 UNIFY $12,379.77 22.68%
1985 Bitcoin CZ $0.031763 $105,253 3313729.6231184 BCZ $50.31 19.97%
1986 SalmonSwap $0.105150 $105,150 1000000 SAL $93.13 -12.11%
1987 Bata $0.020579 $103,976 5052601.1341975 BTA $137.71 -22.79%
1988 Narrative $0.001246 $102,665 82428004 NRVE 0 -10.17%
1989 YFFII Finance $3.40 $102,031 30000 YFFII $45,623.15 -3.89%
1990 Netko $0.008500 $102,208 12024565 NETKO 0 -5.70%
1991 EOS TRUST $0.000014 $102,532 100012117873 EOST $1.36 -7.99%
1992 Jetcoin $0.010213 $99,765.00 80000000 JET $86,354.18 -6.09%
1993 PengolinCoin $0.004607 $100,795 21880633.595339 PGO $114,165 -5.00%
1994 Elysian $0.000996 $97,607.21 260000000 ELY $48,107.70 -5.18%
1995 SteepCoin $0.000537 $97,517.71 189569725 STEEP $0.073368 13.28%
1996 Anoncoin $0.046116 $97,319.07 2110316.862 ANC $87.67 2.35%
1997 vSlice $0.002910 $97,173.82 33390496.033376 VSL 0 -23.30%
1998 pulltherug.finance $10.18 $96,038.54 10000 RUGZ $3,860.10 -12.62%
1999 Global Currency Reserve $0.000895 $95,826.79 107014810.36005 GCR $9.00e-8 -5.57%
2000 EtherInc $0.000297 $94,744.47 993340434 ETI 0 -5.70%
2001 Rupee $0.002237 $94,604.99 42294450 RUP $0.055842 -5.67%
2002 Veles $0.071486 $91,803.07 1393900.9762861 VLS $32.46 15.02%
2003 TrueDeck $0.003041 $93,411.46 200000000 TDP $10,958.33 -22.86%
2004 More Coin $0.044310 $88,620.89 30000000 MORE $253,259 -11.00%
2005 Era Swap $0.004683 $91,896.23 1347961718.1929 ES $244,389 -8.92%
2006 Rebased $0.605924 $91,358.83 259113 REB2 0 -8.15%
2007 BitGuild PLAT $0.001146 $68,269.72 9096679264 PLAT $54,557.41 -4.49%
2008 Acoin $0.072084 $87,948.61 1220084.9566567 ACOIN 0 -5.60%
2009 Bitcoin Incognito $0.006699 $87,305.25 13031736.189743 XBI $373.26 -27.44%
2010 MFCoin $0.004160 $86,952.55 22152100.2572 MFC $253.76 0.76%
2011 Privatix $0.077904 $85,842.94 1275455.311778 PRIX $22,182.08 28.32%
2012 SF Capital $0.000850 $84,998.66 100000000 SFCP $2.76 -5.70%
2013 ANON $0.011193 $84,998.71 8554514 ANON $5.23 162.29%
2014 Cyber Movie Chain $0.000004 $84,382.80 20000000000 CMCT 0 -8.15%
2015 Rubies $0.008059 $83,937.36 10415251.892126 RBIES 0 -5.57%
2016 Eroscoin $0.000448 $83,610.28 240000000 ERO 0 -5.57%
2017 Digitalcoin $0.002239 $82,909.88 37035930.844036 DGC $0.000895 -5.57%
2018 Kurrent $0.001343 $82,397.03 72764813.095077 KURT 0 -5.63%
2019 GuccioneCoin $0.004028 $81,714.65 23775537 GCC 0 -5.61%
2020 SkinCoin $0.000925 $81,612.83 388183483.291 SKIN $17,224.70 -6.69%
2021 Opal $0.005368 $81,364.87 15156364.330655 OPAL 0 -5.67%
2022 FirstCoin $0.002600 $81,139.57 110000000 FRST $0.006839 -21.67%
2023 Cream $0.001790 $80,758.99 45108748.763317 CRM $8.12 -2.07%
2024 ProxyNode $0.000448 $80,810.17 180489929.59231 PRX $12.25 -5.57%
2025 Startcoin $0.001791 $80,733.70 70782220 START $0.000006 -5.57%
2026 IFX24 $0.026855 $80,564.44 3000000 IFX24 $1.07 -12.89%
2027 MESEFA $0.184219 $79,334.81 963000000 SEFA $22,750.38 -27.19%
2028 Arion $0.005820 $79,214.42 13609678 ARION $66.75 -18.18%
2029 SiaCashCoin $0.000005 $79,431.97 25000000000 SCC $661.50 -10.33%
2030 Cheesecoin $0.000194 $79,160.31 408869908 CHEESE $2.89 -2.19%
2031 Martkist $0.005064 $78,416.02 15671784.093412 MARTK $7,454.49 -17.92%
2032 TRAXIA $0.000237 $77,697.60 1000000000 TM2 $1,722.59 11.55%
2033 EthereumX $0.000891 $77,738.00 100000000 ETX 0 -9.14%
2034 EvenCoin $0.002624 $81,987.72 31247851.344495 EVN $75,824.02 -1.64%
2035 PiplCoin $0.000448 $77,249.34 7329758708.0568 PIPL $8.20 -5.57%
2036 SparksPay $0.008149 $76,975.68 10531039.333558 SPK $24.96 -18.18%
2037 MojoCoin $0.006266 $76,928.26 12276850 MOJO 0 -5.63%
2038 W Green Pay $0.004027 $70,999.41 600000000 WGP $30,850.41 -11.87%
2039 Dynamite $0.204911 $76,212.14 792764.74 DYNMT $69,880.42 -2.11%
2040 Fivebalance $0.000099 $75,607.36 768602553.3861 FBN $17.35 -0.31%
2041 Datarius Credit $0.000470 $75,039.62 239992867.33677 DTRC 0 -7.74%
2042 Bitradio $0.007605 $73,595.36 14677007.211055 BRO $24.95 -19.73%
2043 EUNOMIA $0.000004 $73,519.81 19973330191.378 ENTS $4.47 655.40%
2044 ELTCOIN $0.000817 $73,494.70 100000000 ELTCOIN $9,037.14 22.32%
2045 Thingschain $0.000006 $73,210.93 26000000000 TIC $3,120.69 5.39%
2046 Bitcoin Free Cash $0.024329 $72,506.87 6130325 BFC 0 0.11%
2047 BitRewards $0.000211 $72,244.87 544070955.58375 BIT $0.278043 -6.51%
2048 YFIVE FINANCE $3.95 $71,740.84 31020 YFIVE $130,267 -10.29%
2049 Nasdacoin $0.003000 $71,376.94 23790438.843781 NSD $63,655.58 -0.80%
2050 STRAKS $0.002959 $70,587.88 47686768.536964 STAK $45.33 -10.89%
2051 Coin2.1 $0.000895 $70,065.63 133273764 C2 0 -5.60%
2052 Blur $0.010745 $69,964.63 6871098.403 BLUR 0 -12.84%
2053 Zloadr $0.012857 $69,760.88 100000000 ZDR 0 -7.25%
2054 Fox Trading $0.008038 $69,638.56 8793499 FOXT $185,002 -9.45%
2055 S.Finance $0.803335 $68,205.55 21000000 SFG $405,452 0.28%
2056 Peet DeFi $1.61 $68,368.20 100000 PTE $8.05 -12.84%
2057 PlayGame $0.000068 $68,072.41 1000000000 PXG $376.05 -8.01%
2058 YENTEN $0.002785 $67,809.17 24350076.77367 YTN $252.39 -6.89%
2059 Plus-Coin $0.000142 $66,906.56 900000000 NPLC $371.65 -21.60%
2060 Freyrchain $0.000133 $66,674.37 10000000000 FREC $9.90 0%
2061 Neuromorphic.io $0.017064 $66,891.23 10000000 NMP $321.73 13.11%
2062 SafeCapital $0.035556 $65,880.76 2108509.11 SCAP $200.64 -20.57%
2063 Bitcoin Adult $0.001343 $65,821.19 50965201.315135 BTAD $0.052767 41.64%
2064 BoutsPro $0.000852 $65,299.61 2000000000 BOUTS $177,338 -6.73%
2065 Waletoken $0.000003 $65,063.11 19918713666.787 WTN $6.53 -8.06%
2066 Monkey Project $0.005373 $64,849.47 12070135.512266 MONK $11.60 -5.57%
2067 Nekonium $0.005373 $64,477.11 21606558.5 NUKO $137.32 -5.57%
2068 BitWhite $0.001762 $64,015.51 60342895 BTW $114,216 23.59%
2069 wave edu coin $0.000448 $63,770.98 223000000 WEC $8.51 -62.24%
2070 WABnetwork $0.000005 $63,472.61 17869541765 WAB $43.90 -4.80%
2071 Niobio Cash $0.000447 $62,990.47 140803742.76247 NBR $14.37 -5.70%
2072 Zuflo Coin $0.000953 $61,873.33 500000000 ZFL $13,941.56 -8.15%
2073 Truegame $0.000734 $60,642.09 101945017 TGAME 0 -8.13%
2074 Arqma $0.007161 $60,093.19 14435910.083637 ARQ $50.40 -5.60%
2075 Sparkle Loyalty $0.005822 $59,804.50 70000000 SPRKL $1.70 4.04%
2076 Biotron $0.000895 $59,021.37 411092461 BTRN 0 -5.67%
2077 Crowd Machine $0.000125 $58,792.41 2000000000 CMCT $708.56 6.91%
2078 yTSLA Finance $0.880657 $58,476.61 69590.65623104 yTSLA $20,834.72 0.27%
2079 Kind Ads Token $0.001384 $58,470.96 61000000 KIND $81.00 8.92%
2080 CPUchain $0.001343 $57,924.29 43138850.002292 CPU $1,318.32 41.56%
2081 Cryptrust $0.000008 $57,402.52 8966516683.7352 CTRT $247.13 66.69%
2082 Yfscience $4.66 $57,179.64 31415 YFSI $804.36 -1.17%
2083 Escroco Emerald $0.000064 $57,315.24 1000000000 ESCE $82.74 -73.95%
2084 Civitas $0.007164 $57,072.81 7967025.8899064 CIV 0 -5.60%
2085 Yearn Finance Bit $51.82 $57,108.48 2000 YFBT $21,192.39 -6.23%
2086 Herbalist Token $0.000006 $56,837.95 9500000000 HERB $157.44 0.38%
2087 Halving Token $0.028655 $56,641.40 3500000 HALV $74.29 25.87%
2088 ATBCoin $0.001343 $56,446.44 54015027.378792 ATB 0 -5.63%
2089 PureVidz $0.000447 $56,045.61 125279774.5061 VIDZ $5.00e-8 -5.67%
2090 FidexToken $0.000002 $55,635.04 32948335553 FEX $0.541819 -14.27%
2091 VoteCoin $0.000448 $54,844.41 122535375 VOT $0.267882 -5.63%
2092 CFun $0.000125 $53,817.19 900000000 CFUN 0 -5.63%
2093 Blocklancer $0.000447 $53,746.43 152177339.13722 LNC 0 -5.70%
2094 GlobalToken $0.000447 $53,657.77 119942200 GLT 0 -5.67%
2095 Yield Stake Finance $4.82 $53,506.86 11111 YI12 $685.08 -0.51%
2096 Webcoin $0.000966 $53,557.77 1000000000 WEB $33.06 -9.42%
2097 GoldFund $0.000346 $53,359.71 9998657000 GFUN 0 -5.56%
2098 Knekted $0.000053 $53,274.76 1000000000 KNT $0.257184 9.36%
2099 PutinCoin $0.000045 $53,223.55 1188750832.4474 PUT $197.89 -5.57%
2100 Ethereum Gold Project $0.000009 $53,000.94 6000000000 ETGP $22.05 -5.65%
2101 SmartCoin $0.001791 $52,066.96 29072957.734202 SMC 0 -5.57%
2102 Atheios $0.001343 $51,319.51 41390789 ATH $92.64 41.64%
2103 INDINODE $0.000045 $51,152.42 1148833267.4261 XIND $5.41 -5.57%
2104 WeBlock $0.011283 $50,837.81 1000000000 WON $5,995.28 0.47%
2105 ShowHand $8.19e-7 $50,687.04 403000000000 HAND $214.92 -7.91%
2106 Raise $0.003370 $49,761.94 14765425.248716 RAISE $247.29 1.26%
2107 Kush Finance $0.185752 $49,214.58 420000 KSEED $562.29 -6.15%
2108 Bitcoin Interest $0.002684 $49,192.70 18326891.5 BCI $4.54 -5.70%
2109 InterValue $0.000380 $48,657.06 4000000000 INVE $5.06 3.09%
2110 GoldBlocks $0.003134 $48,778.54 15563873.357595 GB 0 -5.60%
2111 Obee Network $0.000793 $48,447.56 11967000000 OBEE 0 -18.99%
2112 Ether Kingdoms Token $0.006230 $48,207.43 13000000 IMP $54,937.60 19.41%
2113 Onix $0.000447 $47,900.46 112119456.99 ONX 0 -5.67%
2114 ICOBID $0.000448 $47,928.46 107048455.12144 ICOB 0 -5.57%
2115 MultiCoinCasino $0.009913 $47,661.66 100000000000 MCC $11,892.95 -2.13%
2116 Universe $0.000541 $47,642.76 99213833.718624 UNI $0.053028 14.13%
2117 Digital Money Bits $0.000447 $47,498.36 116173958 DMB $0.006257 -5.70%
2118 Newton Coin Project $0.000447 $46,919.92 136469999 NCP $0.883525 -0.15%
2119 Fireball $2.33 $46,761.67 20112.45315518 FIRE 0 -7.88%
2120 ArbitrageCT $0.000448 $46,857.19 150729776.8 ARCT 0 -5.57%
2121 Trexcoin $0.000045 $45,079.35 10006849552.6 TREX $0.000893 -5.57%
2122 Italo $0.001789 $45,008.41 25152032 XTA $13.34 237.98%
2123 Theresa May Coin $0.000448 $44,766.08 100018000 MAY 0 -5.61%
2124 BitcoiNote $0.003579 $44,403.31 12406941 BTCN $9.80 7.83%
2125 Cipher $0.000756 $43,873.72 1080000000 CPR $103,977 -4.04%
2126 CBDAO $0.040910 $43,685.43 1508819 BREE $8,305.35 -7.97%
2127 Universal Currency $0.002684 $42,810.31 20049109.632831 UNIT 0 -5.65%
2128 FSBT API Token $0.012104 $42,478.48 3699483.4459038 FSBT $33,563.09 -6.45%
2129 Kalkulus $0.002238 $41,343.56 19149336.881641 KLKS $168.48 57.32%
2130 Compound Coin $7.63e-7 $40,987.79 54281727831.442 COMP $279.53 21.63%
2131 INMAX $0.015651 $40,194.08 6500000 INX 0 -30.73%
2132 Provoco Token $4.00e-8 $40,022.60 999393710075 VOCO $171.22 0.11%
2133 PRiVCY $0.002400 $39,616.51 22175970.265768 PRIV $0.795734 1.17%
2134 Citadel $0.003582 $39,289.88 10969268.522954 CTL $0.185406 -37.05%
2135 Zurcoin $0.000448 $39,244.61 87653034.0003 ZUR 0 -5.57%
2136 Blakecoin $0.001323 $38,411.38 29028832.787965 BLC 0 -6.32%
2137 StarDEX $0.003760 $37,597.19 10000000 XSTAR $406.32 -8.25%
2138 Suretly $0.155882 $36,677.62 235290.376 SUR $1,147.07 0.58%
2139 StarterCoin $0.000106 $36,356.52 342007188.93051 STAC 0 -8.13%
2140 Jade Currency $0.000448 $36,343.52 125000000 JADE $0.559462 -5.61%
2141 Helex $0.507897 $35,633.99 5000000 HLX $15.02 92.86%
2142 Connect Coin $0.000895 $34,891.49 70000000 XCON $0.330586 -5.67%
2143 Centurion $0.000447 $34,743.97 82663825.857077 CNT 0 -5.70%
2144 CyberMusic $0.000002 $34,698.82 15500000000 CYMT $7.01 -5.60%
2145 Save Environment Token $0.035755 $34,356.66 55000000 SET 0 -5.82%
2146 DNotes $0.000251 $33,914.33 155043262.252 NOTE 0 -5.87%
2147 Arepacoin $0.001971 $33,786.30 17141215.448595 AREPA $0.769074 -14.45%
2148 ETHplode $0.000762 $33,356.62 49879585.534732 ETHPLO 0 -6.39%
2149 SCRIV NETWORK $0.001343 $33,236.14 42007077.2007 SCRIV $395.84 48.80%
2150 The Currency Analytics $0.000218 $32,974.18 400000000 TCAT 0 -8.06%
2151 EDRCoin $0.011190 $32,798.95 3669690.5350379 EDRC 0 -5.63%
2152 Business Credit Alliance Chain $0.000066 $30,665.36 512122609.38519 BCAC $215.50 -2.84%
2153 Micromines $0.000002 $32,537.56 18000000000 MICRO $71.33 -33.45%
2154 Netrum $0.015098 $32,307.95 2577890.3783212 NTR 0 -6.80%
2155 BERNcash $0.000448 $31,893.50 71234300.811892 BERN 0 -5.57%
2156 ZeusNetwork $4.48e-7 $31,340.87 100000000000 ZEUS $6.89 -5.57%
2157 MedicCoin $0.000105 $31,192.16 298349835.3125 MEDIC $125.43 -52.96%
2158 XOVBank $0.000218 $30,451.41 150000000 XOV $295,989 -8.17%
2159 EagleX $0.000895 $30,062.62 72000000 EGX $106.91 88.74%
2160 Joint Ventures $0.001334 $29,674.33 616000000 JOINT $5,877.38 2.29%
2161 Exosis $0.057286 $29,574.93 681268.10087038 EXO $26.93 91.17%
2162 Baz Token $0.027032 $29,448.37 2500000 BAZT $1,103.29 -14.19%
2163 HyperQuant $0.000295 $29,468.90 100000000 HQT $2,658.56 -5.34%
2164 Gossip Coin $0.000895 $29,074.12 32479221.398885 GOSS $4.51 -5.61%
2165 Mining Core Coin $0.000833 $28,703.34 500000000 MCC $13,269.85 -20.53%
2166 Mchain $0.000495 $28,176.25 56897525 MAR $55.67 -78.71%
2167 FuzzBalls $0.005820 $28,112.44 4829945 FUZZ 0 -5.57%
2168 Celeum $0.005496 $28,177.73 21900000 CLX 0 -7.97%
2169 TajCoin $0.001343 $27,694.16 20618353.456581 TAJ 0 -5.57%
2170 Kora Network Token $0.000082 $27,460.90 712500000 KNT $14.11 -7.99%
2171 BowsCoin $0.004923 $27,325.28 5550102.4164647 BSC $0.000003 -38.92%
2172 Decentralized Asset Trading Platform $0.000002 $27,230.73 15000000000 DATP $2.05 -42.94%
2173 SWYFT $0.038256 $27,044.82 750000 SWYFTT $6,824.66 0.65%
2174 PayCoin $0.002237 $26,831.40 11995342.4784 XPY 0 -5.70%
2175 HashNet BitEco $0.000901 $26,707.71 1000000000 HNB 0 0.11%
2176 onLEXpa $0.000046 $26,672.05 586000000 onLEXpa $252.66 -52.03%
2177 Blockburn $0.000013 $26,523.89 1977738957.6 BURN $0.026154 -9.02%
2178 FUZE Token $34.18 $26,236.28 767.69885227 FUZE $30,788.20 5.13%
2179 Mobile Crypto Pay Coin $0.002668 $25,733.86 9647081.025781 MCPC $70.69 -6.28%
2180 Intelligent Trading Foundation $0.002583 $25,350.08 11500000 ITT 0 -7.23%
2181 KWHCoin $0.000014 $24,599.48 2193100000 KWH 0 -8.06%
2182 Global Crypto Alliance $0.000313 $24,538.32 777000000 CALL $18.93 10.05%
2183 Squorum $0.001791 $24,380.34 13961783.262734 SQR $25.19 25.90%
2184 Shivers $0.000448 $24,372.22 200000000 SHVR 0 -5.61%
2185 Ultragate $0.002238 $23,970.55 10711174.529986 ULG $7.34 -5.63%
2186 ROIyal Coin $0.013880 $23,922.66 1728860.9848327 ROCO $0.981498 17.09%
2187 ACE (TokenStars) $0.001961 $23,715.27 14476036 ACE 0 -3.23%
2188 BLOC.MONEY $0.001343 $23,671.69 17623615.5735 BLOC $19.02 -29.18%
2189 GeyserCoin $0.016552 $23,612.50 1426525.4988733 GSR $0.066242 -8.18%
2190 Bitcoiin $0.000447 $23,603.75 59178452 B2G 0 -5.67%
2191 TravelNote $0.010737 $23,119.75 2333333 TVNT $0.578976 -5.70%
2192 Kemacoin $0.000940 $22,904.14 25017096.1329 KEMA $54.89 -17.40%
2193 MustangCoin $0.036266 $22,859.94 630343.24367006 MST 0 -5.57%
2194 Tourist Token $0.000004 $22,842.30 6599974662.5751 TOTO $108.79 -3.92%
2195 Scanetchain $0.000027 $22,533.87 1000000000 SWC $161.98 -5.70%
2196 AmsterdamCoin $0.000448 $22,476.73 81469427.252328 AMS 0 -5.57%
2197 X-Coin $0.001790 $22,173.08 12384976 XCO 0 -5.63%
2198 Natmin Pure Escrow $0.000136 $21,992.47 340000000 NAT 0 -8.06%
2199 Save and Gain $0.007161 $21,947.90 3064800.039 SANDG $0.000032 -24.51%
2200 NevaCoin $0.004030 $21,886.97 5431630 NEVA 0 41.60%
2201 Ragnarok $0.001343 $21,811.42 18659848.530134 RAGNA $0.291715 -5.60%
2202 Xuez $0.005368 $21,447.15 4961533.7116991 XUEZ $60,985.81 -5.65%
2203 iBTC $0.000428 $21,403.29 50000000 IBTC $19.85 -27.77%
2204 ParkByte $0.004476 $21,322.84 4764026.3347701 PKB 0 -5.63%
2205 BLAST $0.000448 $21,318.06 47613993.961309 BLAST $2.71 -5.57%
2206 Dreamcoin $0.008059 $21,279.31 2640413.4866407 DRM $0.016121 -5.57%
2207 Digiwage $0.000448 $21,064.16 55062328.924538 WAGE $0.111394 -5.61%
2208 Hyper Speed Network $0.000168 $20,691.16 939999999.99 HSN 0 0.11%
2209 Dollarcoin $0.002239 $20,386.60 9106714.077459 DLC 0 -5.57%
2210 GenesisX $0.001791 $20,111.42 11229739.779283 XGS $42.15 -5.57%
2211 SpreadCoin $0.001789 $19,968.99 11159260.354581 SPR 0 -5.70%
2212 Apollon $0.000134 $19,957.68 149359882.21412 XAP 0 -5.57%
2213 DistX $0.000616 $19,815.47 50000000 DISTX $66.19 -33.35%
2214 Bionic $0.000038 $19,705.01 700000000 BNC $3.80 -8.48%
2215 Thore Cash $0.000354 $19,482.36 111111111 TCH $42,998.86 -14.63%
2216 ARbit $0.001789 $19,379.88 10830050 ARB 0 -5.65%
2217 Abitshadow Token $0.000041 $19,300.33 500000000 ABST $30.35 -31.88%
2218 CaluraCoin $0.001343 $19,213.54 14337377.9817 CLC $5.12 41.64%
2219 MarteXcoin $0.004028 $19,207.24 4768168.9889116 MXT $0.078283 -39.32%
2220 noob.finance $0.849125 $18,575.46 30000 $NOOB 0 -8.15%
2221 Spectrum $0.000015 $18,291.82 1200000000 SPT $967.43 -6.48%
2222 Guider $0.000073 $18,223.60 259564000 GDR $49.50 -11.38%
2223 Iridium $0.000896 $18,152.87 20256627.498067 IRD $128.05 -37.00%
2224 APR Coin $0.001342 $18,111.57 13495041.929855 APR $0.299424 -29.27%
2225 Quantis Network $0.000448 $17,810.28 400577270.77623 QUAN 0 -5.57%
2226 Datacoin $0.000448 $17,780.50 39712849.237865 DTC 0 -5.57%
2227 BoatPilot Token $0.000237 $17,527.18 161513803.918 NAVY 0 -5.80%
2228 Galilel $0.000895 $17,383.19 19802513.176259 GALI $86.97 -24.72%
2229 Impleum $0.001791 $16,363.69 9244041.0619622 IMPL $40.83 -5.57%
2230 CrevaCoin $0.000448 $16,287.78 6240390800 CREVA 0 -5.63%
2231 Neural Protocol $0.000002 $16,251.67 9500000000 NRP $79.08 -31.49%
2232 Vivid Coin $0.002103 $16,184.91 7910746.1725278 VIVID 0 -5.70%
2233 Galactrum $0.003133 $16,056.34 5844807.1544257 ORE $0.191024 10.10%
2234 UChain $0.000053 $16,055.66 823600646.8997 UCN $2,793.67 25.39%
2235 ImageCash $0.003134 $16,020.77 5230782 IMGC $0.212945 -26.59%
2236 Silverway $0.000105 $15,734.91 1000000000 SLV $1,354.09 1.16%
2237 FUTURAX $0.000005 $15,793.75 7076400718.031 FTXT $4.63 -7.99%
2238 PLNcoin $0.000895 $15,302.94 19089600 PLNC 0 -5.57%
2239 Bitcoin 21 $0.019246 $15,264.11 7093107.501077 XBTC21 $0.000015 -20.43%
2240 SongCoin $0.000448 $14,575.58 32565300 SONG 0 -5.61%
2241 PlatinumBAR $0.006716 $14,507.19 2160125.6080048 XPTX 0 -5.57%
2242 Nyerium $0.000448 $14,427.11 37107654.887273 NYEX $0.191564 -5.57%
2243 UNICORN Token $0.000134 $14,360.28 9800000000 UNI $24.73 -5.60%
2244 Zealium $0.000895 $14,260.99 16938923.780933 NZL $0.037596 -37.13%
2245 Californium $0.005816 $14,230.86 2446961.2499999 CF 0 -5.70%
2246 4NEW $0.000235 $14,373.77 150000000 KWATT $3,416.70 -5.80%
2247 Carebit $0.000090 $14,135.07 162246850.43958 CARE $6.97 -5.57%
2248 KUN $7.02 $14,036.45 1000000 KUN $913.92 -3.74%
2249 Zayedcoin $0.002239 $13,977.67 6243840.00056 ZYD 0 -5.57%
2250 Klimatas $0.019269 $13,929.30 1575255.51584 KTS $209.18 -12.82%
2251 Beacon $0.026352 $13,800.15 1422846.033813 BECN $667.15 6.95%
2252 Desire $0.001343 $13,793.77 10869487.802466 DSR 0 -5.57%
2253 1X2 COIN $0.002685 $13,705.71 5119047.1924966 1X2 0 -5.61%
2254 ETHPlus $0.010423 $13,638.75 20000000 ETHP $813.56 -14.91%
2255 Litecred $0.000448 $13,533.77 30227750.0256 LTCR 0 -5.57%
2256 SYB Coin $0.001253 $13,343.32 500000000 SYBC $57.13 3.22%
2257 GINcoin $0.001646 $13,208.94 8027008.2851925 GIN 0 -8.13%
2258 Zenswap Network Token $0.000001 $13,092.72 20000000000 ZNT $120.19 -7.97%
2259 GoHelpFund $0.001061 $12,883.49 23000000 HELP 0 -44.09%
2260 Electrum Dark $0.003216 $12,541.37 3900000 ELD $126.75 -1.02%
2261 High Voltage $0.008278 $12,369.36 1694170.7204155 HVCO 0 -50.12%
2262 Flowchain $0.015584 $13,742.18 1000000000 FLC $25,517.95 3.92%
2263 Streamit Coin $0.000895 $12,114.96 13529414.412048 STREAM $22.86 -5.57%
2264 Independent Money System $0.002239 $12,019.08 5368933.5973075 IMS 0 -5.60%
2265 Quebecoin $0.001791 $12,004.70 8803137.91866 QBC 0 -5.60%
2266 XDNA $0.001353 $11,936.33 8822013.5657602 XDNA $24.74 -28.68%
2267 SpeedCash $0.020141 $11,576.00 587545 SCS 0 -5.61%
2268 Phantomx $0.000236 $11,420.79 48495524.500467 PNX 0 -6.74%
2269 Eurocoin $0.000895 $11,118.45 12416554.450408 EUC 0 -5.60%
2270 Grimm $0.000183 $11,099.73 60501300 GRIMM $94.77 -2.95%
2271 Soverain $0.001339 $11,044.16 8248170.4835118 SOVE $1,062.03 41.56%
2272 Bitcoin Classic $0.017903 $10,744.57 17866477.8946 BXC $21,299.68 -5.63%
2273 XMCT $0.000100 $10,543.28 700000000 XMCT 0 0.11%
2274 BitCoal $0.002237 $10,065.68 4500000 COAL 0 -5.67%
2275 Prime-XI $0.000448 $9,816.25 21931814.949 PXI 0 -5.61%
2276 MiloCoin $0.000895 $9,661.90 10789953.714051 MILO 0 -5.60%
2277 IBStoken $0.008955 $9,576.00 1500000000 IBS $3,787.77 -5.57%
2278 LuckySevenToken $0.000145 $9,522.04 8000000000 LST 0 -84.70%
2279 Paparazzi $0.000222 $9,475.37 168717761 PAZZI $156.64 103.06%
2280 Castle $0.000448 $9,467.65 21146050.633757 CSTL $0.391185 -52.79%
2281 Cabbage $0.000895 $9,402.26 10499995.91 CAB 0 -5.60%
2282 BitCoen $0.001343 $9,399.18 100000000 BEN 0 -5.63%
2283 Mirai $0.002656 $9,114.80 3442976.875859 MRI $0.932421 -6.67%
2284 MoneroV $0.003344 $9,029.91 12874843.489067 XMV $2,433.21 -0.66%
2285 CCUniverse $0.000009 $8,951.49 1008269146 UVU $33.72 -5.57%
2286 Agrolot $0.000100 $8,875.15 100000000 AGLT $42.00 0%
2287 Kabberry Coin $0.000448 $8,887.78 19850906.138073 KKC $79.81 -5.57%
2288 Ccore $0.005032 $8,554.30 10000000 CCO $27.76 48.95%
2289 YoloCash $0.000286 $8,447.76 48888888 YLC $23,055.15 -3.37%
2290 Luna Coin $0.004923 $8,401.41 1706429.4950623 LUNA $8.00e-7 -13.49%
2291 VectorAI $0.000448 $8,235.17 18399310.9978 VEC2 0 -5.61%
2292 Wild Beast Block $0.044289 $8,057.02 181919.2435974 WBB $0.000025 31.52%
2293 Coinonat $0.000895 $7,715.41 10123200 CXT 0 -5.67%
2294 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2295 ebakus $0.000082 $7,442.39 100000000 EBK 0 -8.06%
2296 Bitvolt $0.000447 $7,420.89 61608155.599613 VOLT 0 -5.65%
2297 Bulleon $0.006714 $7,360.59 1160000 BUL $2.91 102.22%
2298 MDtoken $0.001789 $7,349.49 2100000000 MDTK $0.001790 -42.78%
2299 Magic Cube Coin $0.000061 $7,251.34 20000000000 MCC $72.95 -14.83%
2300 Bitcoinus $2.00e-8 $6,959.76 359294347066.65 BITS $102.07 100.22%
2301 Abulaba $0.000448 $6,756.56 397000000 AAA $4.47 1,410.48%
2302 PosEx $0.002686 $6,590.29 2453240.1386913 PEX 0 -5.57%
2303 Comet $0.007164 $6,252.63 872830 CMT $0.000001 7.88%
2304 Alpha Coin $0.000177 $6,204.08 65000000 APC $89.31 -24.56%
2305 Paypex $0.000041 $6,136.43 150000000 PAYX $1.50 -83.76%
2306 Veltor $0.010298 $5,713.74 554855 VLT 0 -5.57%
2307 BoostCoin $0.000448 $5,306.28 11855487.16819 BOST $0.034000 -52.81%
2308 SkyHub Coin $0.008059 $5,185.32 643412.8805217 SHB 0 -5.57%
2309 PAXEX $0.000291 $5,113.77 25817955.259887 PAXEX 0 -38.64%
2310 Gold Poker $0.000895 $4,710.82 6061848.7625687 GPKR 0 -37.06%
2311 LiteCoin Ultra $0.004476 $4,615.89 8531300.0000597 LTCU 0 -5.63%
2312 Cannation $0.001790 $4,434.43 2476892.71923 CNNC 0 -5.61%
2313 Pamp Network $0.001947 $4,733.16 3083377.85452 PAMP $105,316 -32.14%
2314 Crystal Token $0.007203 $4,065.43 27834890 CYL $131,350 -4.29%
2315 iBank $0.000895 $4,051.79 4526324 IBANK 0 -5.63%
2316 Storeum $0.000014 $3,797.20 279000000 STO 0 -8.06%
2317 SONO $0.001791 $3,733.72 2084823.1464986 SONO $21.47 -5.57%
2318 BitMoney $0.000045 $3,693.64 87904512.722228 BIT $40.06 -52.88%
2319 JavaScript Token $0.000403 $3,220.41 7991996 JS $0.250054 -22.76%
2320 Payfair $0.000082 $3,219.42 40487137.873648 PFR 0 -7.97%
2321 Dash Green $0.001388 $3,193.24 2390938.08429 DASHG 0 -5.57%
2322 Diligence $0.000141 $2,952.13 21000000 IRA $10.76 27.79%
2323 Iconic $0.004981 $2,953.23 592893.53 ICON 0 -3.58%
2324 MNPCoin $0.001343 $2,944.25 4237566.7514906 MNP $0.100066 -5.60%
2325 LitecoinToken $3.00e-8 $2,815.43 840000000000 LTK 0 0.15%
2326 SocialCoin $0.000262 $2,757.38 10678425 SOCC 0 -4.34%
2327 KZ Cash $0.001522 $2,380.05 3443117.7801712 KZC $0.568465 -20.00%
2328 Qbic $0.000474 $2,219.66 5426067.6765726 QBIC 0 -2.73%
2329 Dinero $0.000179 $1,602.49 10947933.769113 DIN $1.61 -5.57%
2330 WXCOINS $0.000045 $1,387.95 31000000 WXC $4.47 -5.57%
2331 Staker $0.000895 $1,363.59 2096599.2499961 STR 0 -5.60%
2332 Flit Token $3.80e-7 $1,274.49 15000000000 FLT 0 -2.46%
2333 Stakinglab $0.003132 $1,268.77 4042772.3221441 LABX $11.84 -26.65%
2334 Project-X $15,128.38 $1,184.01 1.13008462 NANOX 0 -5.61%
2335 Benz $0.000199 $1,183.29 6680472.88 BENZ 0 6.52%
2336 PonziCoin $0.001343 $1,156.61 861099.0018 PONZI 0 -5.57%
2337 HEIDI $0.001225 $1,106.95 12910000 HDI $764.72 -18.88%
2338 Argus $0.000895 $1,028.27 5194373.048 ARGUS 0 -5.57%
2339 Concoin $0.001342 $998.87 1595265.7113565 CONX 0 -5.65%
2340 Helpico $0.040282 $951.77 5008576.24641 HELP $7.11 -54.33%
2341 Money Plant Token $0.000508 $654.97 999999999999 MPT 0 -3.48%
2342 Innovative Bioresearch Classic $1.40e-7 $501.22 5000000000 INNBCL $2,032.08 6.33%
2343 Nibble $0.000448 $120.68 2269548.753346 NBXC $2.45 -68.52%
2344 WETH $1,355.33 0 1153916.9667373 WETH $1,102,911,882 -8.15%
2345 Wrapped Huobi Token $13.44 0 0 WHT $670,500,674 -20.61%
2346 Basis Gold Share $312.23 0 0 BAGS $173,909,304 -48.16%
2347 OKExChain $100.80 0 0 OKT $104,307,706 -8.70%
2348 Xeno Token $0.318696 0 0 XNO $65,367,112 -9.38%
2349 Klaytn $1.41 0 0 KLAY $63,006,906 -7.58%
2350 STING $33.71 0 0 STN $60,404,186 0.18%
2351 3X Long Cardano Token $57,118.77 0 93.28263546 ADABULL $58,261,523 -32.95%
2352 HashBridge Oracle $9.40 0 1000000000 HBO $56,013,533 -45.77%
2353 Basis Gold $0.952147 0 0 BAG $55,189,110 -11.80%
2354 Amun Ether 3x Daily Short $0.019917 0 2.31209 ETH3S $49,827,869 8.43%
2355 BTCDOWN $0.100018 0 0 BTCDOWN $44,155,303 13.13%
2356 BTCUP $111.14 0 0 BTCUP $41,716,921 -13.20%
2357 Compound Dai $0.021218 0 2025596474 CDAI $40,873,875 0.15%
2358 Amun Bitcoin 3x Daily Long $9.29 0 3.0229719 BTC3L $40,770,731 -0.61%
2359 ADAUP $113.54 0 0 ADAUP $37,214,539 -19.71%
2360 ETHUP $71.90 0 0 ETHUP $36,529,826 -20.27%
2361 Compound USD Coin $0.021698 0 9803299805.0364 CUSDC $30,932,383 0.06%
2362 Ontology Gas $0.451345 0 1000000000 ONG $28,285,546 -8.24%
2363 ETHDOWN $0.011514 0 0 ETHDOWN $26,361,349 18.56%
2364 BigBoys Industry $355.41 0 0 BBI $27,035,032 -4.80%
2365 Amun Bitcoin 3x Daily Short $0.005903 0 3.196234 BTC3S $25,820,573 18.40%
2366 Amun Ether 3x Daily Long $1.32 0 2.1557 ETH3L $26,067,204 -23.40%
2367 ADADOWN $0.000571 0 0 ADADOWN $25,196,431 32.70%
2368 PayProtocol $1.16 0 3941000000 PCI $25,083,644 -6.22%
2369 Pokeball $719.07 0 4965992 POKE $20,038,312 -10.78%
2370 Rai Reflex Index $3.24 0 0 RAI $19,497,250 -1.56%
2371 Value Liquidity $5.20 0 0 VALUE $19,550,769 -6.81%
2372 HOPR $0.675336 0 130200000 HOPR $17,271,613 -13.22%
2373 BNBUP $419.88 0 0 BNBUP $16,324,381 -14.95%
2374 XTZUP $0.466549 0 0 XTZUP $14,639,796 -18.44%
2375 PlayDapp $0.320926 0 0 PLA $12,510,729 -13.01%
2376 Viking Swap $48.09 0 0 VIKING $12,463,497 -31.42%
2377 UNIUP $14.32 0 0 UNIUP $11,342,912 -29.94%
2378 bDollar $1.07 0 747074.097029 BDO $11,224,628 1.64%
2379 Alchemix $416.09 0 957224 ALCX $10,473,384 0%
2380 UniMex Network $1.79 0 0 UMX $10,183,654 88.26%
2381 BSCEX $14.76 0 4882107 BSCX $10,186,111 21.11%
2382 DigiFinexToken $0.175396 0 2100000000 DFT $9,833,052 1.39%
2383 EduMetrix Coin $15.50 0 0 EMC $9,776,304 1.16%
2384 DOTUP $121.70 0 0 DOTUP $9,576,484 -19.87%
2385 Wifi Coin $0.694950 0 0 WIFI $8,372,039 -1.78%
2386 MOTIV Protocol $0.018758 0 0 MOV $8,061,747 -1.26%
2387 SUP $67.04 0 0 SUP $7,979,672 0.86%
2388 XRPUP $2.71 0 0 XRPUP $7,798,245 -7.86%
2389 ethArt $21.77 0 0 ARTE $7,718,352 -13.65%
2390 SifChain $0.511492 0 0 erowan $7,021,164 -21.38%
2391 3X Long Bitcoin Token $45,572.98 0 454.93086314 BULL $7,117,839 -16.94%
2392 DMD $39.38 0 0 DMD $6,708,118 -9.04%
2393 TRXDOWN $0.187219 0 0 TRXDOWN $6,521,204 19.24%
2394 Lendhub $0.742084 0 0 LHB $6,313,657 -40.22%
2395 XLMUP $11.71 0 0 XLMUP $6,236,672 -20.67%
2396 CafeSwap Token $16.21 0 271344.409723 BREW $6,144,438 -29.15%
2397 Plasma Finance $0.248256 0 0 PPAY $6,492,536 7.49%
2398 3X Long Ethereum Token $2,355.22 0 2688.70054275 ETHBULL $6,051,643 -22.79%
2399 Beacon ETH $1,332.03 0 0 BETH $5,955,771 -8.05%
2400 SXPUP $1.02 0 0 SXPUP $5,928,538 -23.30%
2401 Lua Token $0.257984 0 0 LUA $5,740,596 -46.00%
2402 DOTDOWN $0.000801 0 0 DOTDOWN $5,704,393 28.96%
2403 VEROX $333.65 0 47500 VRX $5,731,457 -1.98%
2404 LTCUP $17.73 0 0 LTCUP $5,704,939 -19.69%
2405 UNIDOWN $0.005647 0 0 UNIDOWN $5,569,672 23.01%
2406 XLMDOWN $0.011183 0 0 XLMDOWN $5,400,325 18.96%
2407 Global Utility Smart Digital Token $29.98 0 0 GUSDT $5,494,337 14.80%
2408 LINKUP $9.98 0 0 LINKUP $5,328,334 -14.19%
2409 Compound USDT $0.020889 0 4558972537 CUSDT $5,275,889 0.12%
2410 Australian Dollar Token $0.768434 0 0 AUDT $8,643,936 -0.23%
2411 SUSHIUP $56.07 0 0 SUSHIUP $5,248,944 -19.23%
2412 HecoFi $0.163813 0 0 HFI $5,183,053 -32.81%
2413 FinexboxToken $3.42 0 33500000 FNB $5,131,756 -5.57%
2414 OASISBloc $0.443607 0 0 OSB $5,117,928 2.25%
2415 YFIONE $1,390.42 0 0 YFO $4,931,452 -15.06%
2416 RamenSwap $15.33 0 0 RAMEN $4,907,266 -21.23%
2417 BNBDOWN $0.003164 0 0 BNBDOWN $4,805,552 22.14%
2418 3X Short Bitcoin Token $0.002455 0 178313.91664994 BEAR $4,617,520 20.55%
2419 MilliMeter $0.575379 0 2000000000 MM $4,509,301 -2.12%
2420 Gera Coin $0.704669 0 0 GERA $4,462,509 -4.12%
2421 Gold Coin Reserve $1,731.16 0 0 GCR $4,455,512 -0.65%
2422 XRPDOWN $0.002054 0 0 XRPDOWN $4,268,725 14.70%
2423 Mushroom $49.44 0 0 MUSH $3,959,479 -26.58%
2424 Pearl $241.96 0 35000 PEARL $4,156,285 -16.04%
2425 bDollar Share $3,127.38 0 0 SBDO $4,219,873 7.02%
2426 FairGame $0.007170 0 1200000000 FAIR $4,068,567 23.21%
2427 MinePlex $0.433103 0 414720000 PLEX $4,074,511 -0.39%
2428 Brother Music Platform $0.045587 0 0 BMP $4,045,804 -0.60%
2429 UnFederalReserve $0.068879 0 306598539 ERSDL $4,024,147 7.43%
2430 Yobit Token $1,975.01 0 17000 YO $3,977,732 2.79%
2431 Akita Inu $5.18e-8 0 0 AKITA $4,201,144 101.70%
2432 New BitShares $0.015412 0 3600000000 NBS $4,548,160 -10.85%
2433 KOK $0.550961 0 5000000000 KOK $3,782,383 -14.97%
2434 ECOMI $0.002064 0 750000000000 OMI $3,449,614 -14.01%
2435 DeFi Pulse Index $350.63 0 5534 DPI $3,417,877 -9.84%
2436 TON Crystal $0.516907 0 0 TON $3,373,900 1.18%
2437 CyberFi Token $17.96 0 2400000 CFi $3,326,463 -8.55%
2438 XTZDOWN $0.204239 0 0 XTZDOWN $3,217,469 26.84%
2439 YFIII $80.93 0 0 YFIII $3,269,943 -1.00%
2440 MeconCash $0.071229 0 1000000000 MCH $3,145,435 -1.27%
2441 Filda $0.645641 0 0 FILDA $3,147,219 -40.51%
2442 Mineral $0.005490 0 0 MNR $3,076,651 -12.58%
2443 TRXUP $2.03 0 0 TRXUP $3,087,581 -18.85%
2444 Launchpool $23.29 0 10000000 LPOOL $3,087,878 14.73%
2445 UniCrypt $301.09 0 49000 UNCX $3,040,789 -11.19%
2446 Wise $0.336862 0 342937422 WISE $3,026,018 -10.50%
2447 YFIUP $4.75 0 0 YFIUP $2,972,688 -18.51%
2448 Bintex Futures $1.26 0 2000000000 BNTX $2,904,952 10.68%
2449 WEMIX $0.152653 0 0 WEMIX $2,905,817 -5.15%
2450 Soda Coin $0.009395 0 2000000000 SOC $2,753,512 -4.89%
2451 AAVEDOWN $0.000520 0 0 AAVEDOWN $2,726,401 21.40%
2452 AAVEUP $86.83 0 0 AAVEUP $2,738,193 -14.71%
2453 Golff $1.47 0 639998 GOF $2,666,001 -14.81%
2454 Previse $2.42 0 0 PRVS $2,668,798 -10.61%
2455 Earn Defi Coin $25.15 0 0 EDC $2,595,158 -29.58%
2456 sBTC $45,059.62 0 512.53 SBTC $2,549,895 -5.09%
2457 Channels $64.25 0 0 CAN $2,466,109 -18.80%
2458 Conflux Network $0.509745 0 0 CFX $2,510,248 11.18%
2459 DAOventures $1.73 0 14000000 DVG $2,442,043 -15.62%
2460 sKLAY $1.48 0 0 SKLAY $2,456,247 -7.14%
2461 PancakeBunny $55.16 0 255095.4917 BUNNY $2,399,013 6.59%
2462 BambooDeFi $0.568676 0 0 BAMBOO $2,371,240 -16.26%
2463 Zero Exchange $0.190931 0 0 ZERO $2,347,447 -9.21%
2464 YFIDOWN $0.009241 0 0 YFIDOWN $2,354,713 19.85%
2465 Polkacover $0.667906 0 137865569 CVR $2,338,642 -30.81%
2466 Zeedex $1.06 0 10000000 ZDEX $2,459,737 -17.71%
2467 SXPDOWN $0.000009 0 0 SXPDOWN $2,347,433 52.95%
2468 7up Finance $4.84 0 0 7UP $2,333,737 -33.96%
2469 FUTUREXCRYPTO $1.02 0 5000000000 FXC $2,340,351 -20.20%
2470 Compound Wrapped BTC $902.93 0 159290 CWBTC $2,332,479 -5.48%
2471 StarLink $0.057384 0 0 SLNV2 $2,210,615 -30.51%
2472 ACryptoS $89.27 0 420263 ACS $2,158,959 6.27%
2473 FILUP $4.28 0 0 FILUP $2,146,210 -5.36%
2474 SHIBA INU $1.27e-8 0 1000000000000000 SHIB $2,159,572 108.61%
2475 Wault Finance $27.42 0 0 WAULT $2,091,476 -32.35%
2476 B20 $9.35 0 10000000 B20 $2,072,919 -1.77%
2477 Whole Network $0.000440 0 10000000000 NODE $2,031,056 -3.16%
2478 EOSDOWN $0.410481 0 0 EOSDOWN $2,004,461 18.62%
2479 Unit Protocol Duck $0.190966 0 0 DUCK $1,915,702 4.27%
2480 The Smokehouse $2.95 0 345102.579687 SMOKE $1,858,899 -16.50%
2481 LINKDOWN $0.001344 0 0 LINKDOWN $1,854,022 14.92%
2482 Bilaxy Token $0.009912 0 2000000000 BIA $1,785,050 -9.08%
2483 DxSale Network $0.233300 0 0 SALE $1,776,316 -2.06%
2484 Premia $1.09 0 100000000 PREMIA $1,768,469 -13.71%
2485 AOS $0.051864 0 0 AOS $1,763,852 -1.86%
2486 LTCDOWN $0.014828 0 0 LTCDOWN $1,717,372 16.74%
2487 FNK wallet $18.33 0 0 FNK $1,708,436 -11.06%
2488 DexMex $0.176612 0 0 DEXM $1,688,977 43.56%
2489 SocialGood $3.55 0 700000 SG $1,683,749 -2.05%
2490 Modefi $2.75 0 0 MOD $1,676,762 -11.59%
2491 Handy $0.027897 0 0 HANDY $1,605,498 9.15%
2492 DigiCol $0.130968 0 165000000 DGCL $1,591,114 -29.49%
2493 ALP Coin $0.260205 0 100000000 ALP $1,583,027 0.07%
2494 Berry $0.005898 0 0 BERRY $1,495,839 -2.14%
2495 Decentralized Mining Exchange $0.427736 0 51585698 DMC $1,457,711 -15.69%
2496 ISTARDUST $0.000823 0 10000000000 ISDT $1,432,288 -12.64%
2497 POC Blockchain $11.04 0 0 POC $1,403,570 -4.31%
2498 BT.Finance $34.97 0 0 BT $1,403,367 20.95%
2499 QuickSwap $440.30 0 0 QUICK $1,403,913 -6.54%
2500 3x Long XRP Token $0.356044 0 296513.9 XRPBULL $1,348,972 -15.83%
2501 BiLira $0.132388 0 0 TRYB $1,354,737 -0.98%
2502 FILDOWN $0.449195 0 0 FILDOWN $1,354,865 4.71%
2503 Tether Gold $1,729.26 0 3990.225 XAUT $1,334,022 -0.84%
2504 300FIT NETWORK $0.002482 0 0 FIT $1,340,648 -3.16%
2505 Shabu Shabu Finance $1.48 0 0 KOBE $1,342,851 -1.33%
2506 The Luxury Coin $48.00 0 62000000 TLB $1,339,664 1.07%
2507 MobiePay $0.021606 0 0 MBX $1,323,106 -10.17%
2508 Strudel Finance $2.87 0 0 $TRDL $1,307,659 -34.15%
2509 Midas Dollar Share $5,396.35 0 17574 MDS $1,278,476 -23.37%
2510 Tessla Coin $1.77 0 11000000000 TSLA $1,254,488 -5.06%
2511 CryptoBank $4.51 0 0 CBANK $1,198,590 28.75%
2512 FolgoryUSD $1.00 0 1000000000 USDF $1,221,414 0.03%
2513 BDCC Bitica COIN $0.962409 0 18000000 BDCC $1,204,593 134.71%
2514 Dfinity (IOU) $42.56 0 0 ICP $1,242,551 -8.16%
2515 FastSwap $8.67 0 0 FAST $1,204,056 -6.40%
2516 Tcbcoin $1.55 0 50000000 TCFX $1,214,711 -7.15%
2517 Swirge $0.467650 0 0 SWG $1,170,236 -23.12%
2518 G999 $0.019212 0 16832913757 G999 $1,155,543 18.43%
2519 BotOcean $0.267705 0 100000000 BOTS $1,140,644 -20.36%
2520 protocol finance $136.12 0 0 PFI $1,323,788 -15.64%
2521 UNION Protocol Governance Token $0.050316 0 1000000000 UNN $1,131,401 -14.50%
2522 Bitcoin Vault $54.98 0 21000000 BTCV $1,487,048 -2.55%
2523 3X Long Sushi Token $0.724000 0 0 SUSHIBULL $1,146,470 -31.71%
2524 BKEX Token $0.155841 0 148995575 BKK $1,117,810 -33.36%
2525 UBU $0.044532 0 21261980 UBU $1,079,114 -6.47%
2526 Mandala Exchange Token $0.259799 0 0 MDX $1,115,699 -10.57%
2527 Monster Slayer Cash $1.45 0 0 MSC $1,105,401 -3.31%
2528 Midas Dollar $3.39 0 160119 MDO $1,101,824 -17.77%
2529 Crypto Holding Frank Token $1.10 0 100000000000 CHFT $1,089,040 -0.85%
2530 Fromm Car $0.004729 0 0 FCR $1,080,486 36.06%
2531 JackPool.finance $84.85 0 0 JFI $1,082,049 -1.18%
2532 Ethereum Lightning $8.37 0 100000000 ETLT $1,127,646 -1.35%
2533 Bit World Token $0.007605 0 0 BWB $1,069,927 -9.92%
2534 SmartKey $0.285675 0 0 SKEY $1,042,864 -4.95%
2535 GRAP $0.330077 0 2430812.7270088 GRAP $1,037,132 -9.55%
2536 THORChain (ERC20) $4.14 0 0 RUNE $1,038,006 -9.34%
2537 3X Long Chainlink Token $342.42 0 1165.31651583 LINKBULL $1,032,402 -19.45%
2538 Freeliquid $7.93 0 1000000 FL $1,016,039 -13.42%
2539 Radix $0.131260 0 0 EXRD $995,030 3.54%
2540 King Swap $0.194313 0 0 $KING $939,464 -5.79%
2541 3x Short Litecoin Token $0.300937 0 329.29 LTCBEAR $928,599 26.74%
2542 Metis $1.29 0 1200000000 MTS $938,348 4.26%
2543 Basis Share $64.41 0 0 BAS $928,421 -5.61%
2544 Gas Token Two $149.22 0 0 GST2 $922,916 -11.14%
2545 Bitcicoin $0.004682 0 0 BITCI $916,016 4.11%
2546 LBK $0.014898 0 2000000000 LBK $907,445 -10.23%
2547 MobileCoin $4.52 0 250000000 MOB $915,260 -0.86%
2548 Lien $45.02 0 0 LIEN $910,260 -6.74%
2549 CNNS $0.003811 0 10000000000 CNNS $97,917.69 -8.78%
2550 Gather $0.180604 0 400000000 GTH $894,232 -13.30%
2551 Medium $0.395157 0 1000000000 MDM $892,915 5.46%
2552 HAPY Coin $0.008874 0 0 HAPY $884,781 -15.69%
2553 3X Long Cosmos Token $32.43 0 2055.22903127 ATOMBULL $869,017 -43.71%
2554 Innovation Blockchain Payment $0.035631 0 2000000000 IBP $848,827 -11.62%
2555 Trabzonspor Fan Token $2.91 0 0 TRA $850,199 -1.66%
2556 Mars $0.100239 0 0 Mars $845,397 -10.37%
2557 TokenPocket $0.026503 0 5900000000 TPT $816,332 -27.26%
2558 pBTC35A $119.76 0 0 pBTC35A $821,913 1.68%
2559 GOGO.finance $120.80 0 0 GOGO $847,544 0.11%
2560 Pteria $5.19 0 0 PTERIA $795,997 3.69%
2561 3x Long Litecoin Token $4.66 0 337514.865 LTCBULL $812,591 -22.77%
2562 Interest Bearing ETH $1,402.02 0 0 ibETH $796,438 -8.69%
2563 Exeedme $0.478935 0 0 XED $793,933 -20.31%
2564 UniDex $0.678220 0 0 UNIDX $790,278 -32.23%
2565 Coinzo Token $0.089735 0 0 CNZ $780,110 -5.11%
2566 Bat True Dollar $1.19 0 0 BTD $778,195 3.39%
2567 Unique One $3.13 0 0 RARE $763,989 -17.03%
2568 BeeSwap $12.89 0 0 BEE $729,542 -16.46%
2569 TosDis $69.53 0 100000 DIS $735,723 -14.64%
2570 Hydra $9.17 0 0 HYDRA $744,042 26.41%
2571 Kaleido $0.010636 0 0 KAL $731,032 0.44%
2572 MCDEX $12.64 0 2064437 MCB $730,593 -3.84%
2573 3X Short Ethereum Token $0.000153 0 173633.2933466 ETHBEAR $1,215,683 26.45%
2574 KittenFinance $93.60 0 0 KIF $698,781 -13.21%
2575 Butterfly Protocol $0.352388 0 0 BFLY $691,878 -16.38%
2576 Bidao $0.015367 0 2650000000 BID $681,528 -15.55%
2577 Bat True Share $91.15 0 0 BTS $682,582 -3.00%
2578 Alpha5 $2.10 0 49901042 A5T $681,034 -0.04%
2579 FEGtoken $9.51e-11 0 0 FEG $673,343 -28.39%
2580 Lotto $0.070534 0 0 LOTTO $671,857 -27.20%
2581 Polka City $0.152390 0 0 POLC $647,860 -21.97%
2582 Lattice Token $0.266325 0 100000000 LTX $640,324 -4.02%
2583 3X Long Algorand Token $0.000680 0 9894 ALGOBULL $626,493 -8.05%
2584 Cross Finance $0.005712 0 50000000 CRP $615,748 -7.93%
2585 Scifi Finance $1.04 0 42000000 SPICE $615,122 -15.04%
2586 Echoin $0.003500 0 2000000000 EC $608,253 0.98%
2587 Stream Protocol $0.033736 0 2000000000 STPL $610,449 -5.01%
2588 ViteX Coin $0.316856 0 29328808 VX $596,840 -6.97%
2589 Velo $1.05 0 30000000000 VELO $606,677 2.38%
2590 Proof Of Liquidity $0.080995 0 1000000000 POL $607,103 -7.32%
2591 xToken $0.151461 0 0 XTK $604,232 -43.96%
2592 DXdao $176.94 0 122932.74303916 DXD $595,655 -6.54%
2593 VKENAF $0.312954 0 0 VKNF $570,607 -11.45%
2594 OVR $0.423222 0 0 OVR $583,540 -1.30%
2595 ORO $0.332514 0 100000000 ORO $582,361 -16.76%
2596 3X Short Cardano Token $0.000004 0 220417.68834291 ADABEAR $577,675 40.93%
2597 Fire Protocol $0.698440 0 100000000 FIRE $573,107 -33.33%
2598 EthicHub $0.608451 0 0 ETHIX $559,241 -15.60%
2599 Serum Ecosystem Token $4.03 0 127160.639168 SECO $547,735 -11.34%
2600 Assemble Protocol $0.035275 0 0 ASM $549,998 -4.43%
2601 Libartysharetoken $0.105976 0 0 LST $547,188 -7.48%
2602 QuiverX $0.061559 0 100000000 QRX $542,311 -13.47%
2603 Betherchip $11.11 0 15000000 BEC $541,846 -7.06%
2604 TAI $0.730307 0 0 TAI $540,211 -13.00%
2605 Bitcoiva $2.92 0 0 BCA $535,486 -2.34%
2606 YAM v3 $3.12 0 4816256 YAM $527,867 0.75%
2607 AllWin DeFi $0.420741 0 0 ALLWIN $528,504 -2.11%
2608 PicaArtMoney $0.038170 0 0 PICA $529,351 -0.54%
2609 Dextoken $235.55 0 20000 DEXG $525,899 2.73%
2610 MiraQle $0.362369 0 0 MQL $521,952 -1.16%
2611 Barkis Network $0.812766 0 250000000 BKS $523,345 -5.03%
2612 IDK $0.067521 0 10000000 IDK $298,311 -0.29%
2613 LinkToken $0.021128 0 1500000000 LTK $510,530 5.65%
2614 All.me $0.014316 0 0 ME $499,143 -5.67%
2615 WaykiChain Governance Coin $0.004991 0 21000000000 WGRT $498,506 -4.26%
2616 CoFiX $0.575291 0 0 COFI $497,038 -30.63%
2617 Mars Network $0.036893 0 0 MARS $501,757 -2.06%
2618 Behodler $0.680367 0 10000000 EYE $491,051 24.05%
2619 RAKUN $0.017455 0 500000000 RAKU $487,458 -0.63%
2620 Oracle System $0.001232 0 1000000000 ORC $487,919 0.40%
2621 PROXI $0.051059 0 100000000 CREDIT $484,155 10.58%
2622 Polaris Share $0.246695 0 0 POLA $471,523 -4.90%
2623 nHBTC $0.844908 0 0 N0001 $475,164 -16.73%
2624 Chain Games $0.103406 0 0 CHAIN $472,306 -16.38%
2625 Compound 0x $0.024956 0 3873626139 CZRX $466,666 -11.39%
2626 OnX Finance $2.46 0 787439.33923077 ONX $465,557 -7.61%
2627 Firdaos $0.247147 0 0 FDO $446,062 8.10%
2628 Elite Swap $0.000754 0 0 ELT $455,872 -1.51%
2629 Electric Vehicle Zone $0.016882 0 8420257832 EVZ $445,696 -11.15%
2630 Brazilian Digital Token $0.144548 0 1702010.2 BRZ $447,937 -19.76%
2631 Yuan Chain Coin $0.017357 0 10000000000 YCC $444,808 -5.75%
2632 Sora Validator Token $2.15 0 795209 VAL $438,962 -14.45%
2633 Zyro $0.030716 0 300000000 ZYRO $435,178 2.93%
2634 Exchange Union $0.777724 0 3000000000 XUC $437,141 -5.75%
2635 DefiDollar DAO $0.605319 0 100000000 DFD $434,705 -8.53%
2636 Curate $1.09 0 8500000 XCUR $434,061 -9.72%
2637 MileVerse $0.005898 0 0 MVC $432,774 -17.26%
2638 UniFi Protocol $1.66 0 1272342 UP $452,890 -4.15%
2639 MangoChain $0.094512 0 0 MGP $416,110 10.66%
2640 Zytara dollar $0.996863 0 0 ZUSD $422,263 -0.31%
2641 BSC FARM $3.20 0 0 BSC $420,055 -6.96%
2642 SpiderDAO $0.026084 0 1000000000 SPDR $410,261 -8.45%
2643 Lux Bio Cell $0.001301 0 9674560934 LBXC $411,842 -1.22%
2644 Starname $0.041716 0 122124992 IOV $407,643 11.58%
2645 Themis $0.664832 0 0 MIS $365,601 26.83%
2646 HollyGold $2.08 0 1000000000 HGOLD $405,235 -1.54%
2647 Gold BCR $1,741.78 0 0 GBCR $403,774 0.25%
2648 DeFiPie $0.133958 0 0 PIE $394,831 -32.89%
2649 Dvision Network $0.099543 0 1000000000 DVI $393,372 -6.63%
2650 QUEENBEE $0.005170 0 8000000000 QBZ $387,912 -6.52%
2651 XSGD $0.784261 0 410508 XSGD $394,254 2.93%
2652 UniPower $1.31 0 1000000 POWER $395,283 -7.49%
2653 unilock.network $920.34 0 0 UNL $387,257 -6.08%
2654 QiSwap $0.606549 0 0 QI $369,357 -27.49%
2655 Monster Slayer Share $411.28 0 0 MSS $396,617 0.47%
2656 Cap $34.13 0 100000 CAP $385,101 -7.41%
2657 Peanut $3.32 0 0 NUX $369,602 -25.64%
2658 Yfi.mobi $71.06 0 60000 YFIM $380,761 -7.36%
2659 Adappter Token $0.020038 0 0 ADP $376,006 -0.31%
2660 Soteria $2.65 0 0 WSOTE $371,714 -13.27%
2661 fry.world $79.47 0 50600 FRIES $371,884 -29.06%
2662 Gadoshi $0.001013 0 0 GADOSHI $361,853 -29.55%
2663 PayAccept $0.083492 0 0 PAYT $355,048 0.24%
2664 3X Long Matic Token $10.45 0 74585.82946075 MATICBULL $357,947 -25.09%
2665 Natural Farm Union Protocol $0.032395 0 0 NFUP $351,313 -0.82%
2666 FINANCIAL INVESTMENT TOKEN $9.20 0 1800000000 FIT $342,330 -10.78%
2667 Culture Ticket Chain $0.016388 0 0 CTC $344,519 0.62%
2668 7Finance $0.119991 0 0 SVN $242,362 69.84%
2669 ITAM Games $0.023282 0 0 ITAM $340,454 0.18%
2670 LinkArt $0.002761 0 10000000000 LAR $336,023 -10.11%
2671 Bispex $0.000853 0 40000000000 BPX $560,258 27.34%
2672 Glitch $0.070905 0 88888888 GLCH $332,805 -3.98%
2673 Unicrypt $0.072664 0 1000000000 UNC $328,974 -10.44%
2674 Hiblocks $0.001434 0 0 HIBS $324,523 4.46%
2675 SharedStake $10.76 0 0 SGT $331,234 -40.47%
2676 EMOGI Network $0.000300 0 21000000000 LOL $405,990 -7.90%
2677 Student Coin $0.011427 0 2100000000 STC $327,186 5.60%
2678 Upper Euro $1.22 0 0 EURU $324,858 0.11%
2679 3X Long BNB Token $4,897.12 0 4975.41633724 BNBBULL $324,940 -26.17%
2680 UBIX.Network $0.000038 0 0 UBX $312,225 55.26%
2681 Index Cooperative $17.31 0 10000000 INDEX $319,107 -6.24%
2682 Consensus Cell Network $0.048875 0 0 ECELL $488,977 -2.23%
2683 DeltaHub Community $2.04 0 10000000 DHC $311,279 -6.51%
2684 Axial Entertainment Digital Asset $0.006265 0 380000000 AXL $314,000 1.74%
2685 DefiCliq $0.074176 0 7246153 CLIQ $312,831 -8.02%
2686 Compound Basic Attention Token $0.009949 0 59518020631 CBAT $312,959 -11.68%
2687 Wrapped CrescoFin $6.78 0 1752500 wCRES $292,656 -14.36%
2688 TopChain $0.002383 0 2100000000 TOPC $302,550 -6.02%
2689 VARC $0.000916 0 2500000000 VARC $299,487 0%
2690 Hoge Finance $0.000003 0 505050505050.51 HOGE $305,630 135.09%
2691 Portion $0.056377 0 0 PRT $298,230 -16.40%
2692 Quantbook $0.004561 0 0 QTBK $299,275 -4.11%
2693 stakedXEM $0.527241 0 0 STXEM $281,822 5.15%
2694 3x Long Bitcoin Cash Token $2.39 0 94823.081 BCHBULL $281,045 -22.67%
2695 Upper Pound $1.39 0 0 GBPU $280,536 0.12%
2696 Lung Protocol $0.000215 0 75000000 L2P $276,960 -16.86%
2697 YieldNyan $0.667315 0 0 NYAN $277,650 7.44%
2698 Alpaca City $0.191344 0 0 ALPA $272,434 -11.91%
2699 VinDax Coin $0.012480 0 125000000 VD $269,265 -9.36%
2700 CY Finance $0.000280 0 100000000000 CYF $276,865 -10.19%
2701 Warp Finance $694.20 0 150000 WARP $262,061 -23.27%
2702 MixTrust $0.003175 0 10000000000 MXT $261,692 -1.36%
2703 Float Protocol $263.12 0 0 BANK $258,513 -9.11%
2704 Tapmydata $0.400197 0 0 TAP $254,968 2.21%
2705 Buy-Sell $1.13 0 100000 BSE $254,792 -8.73%
2706 EIDOS $0.000303 0 0 EIDOS $253,259 -21.73%
2707 Katalyo $0.230874 0 0 KTLYO $252,104 -5.94%
2708 Govi $2.20 0 0 GOVI $247,397 -19.48%
2709 Oikos $0.026129 0 104326923.08 OKS $474,257 5.50%
2710 BUMO $0.003927 0 1500000000 BU $122,532 -5.50%
2711 DEUS Finance $5.27 0 1793062.5772038 DEUS $230,190 -6.50%
2712 Axion $0.000199 0 156630345427 AXN $229,030 -3.83%
2713 Chickenkebab Finance $0.381661 0 0 CHIK $192,603 -18.80%
2714 Mantis $6.34 0 0 MNTIS $228,007 0.94%
2715 Paypolitan Token $0.135785 0 94697000 EPAN $228,974 -8.35%
2716 Global Human Trust $43.23 0 50000000 GHT $225,297 0.50%
2717 StakeHound Staked Ether $1,288.45 0 0 STETH $223,313 -8.84%
2718 ACoconut $2.74 0 420000 AC $223,579 -12.41%
2719 Upper Dollar $1.02 0 0 USDU $221,710 0.12%
2720 UpBots $0.026464 0 500000000 UBXT $221,353 -9.67%
2721 Your Finance Decentralized $84.29 0 0 YFD $219,910 -4.11%
2722 Sashimi $0.116498 0 2303603 SASHIMI $218,126 -3.76%
2723 Mithril Share $14.43 0 1000001 MIS $215,848 -24.00%
2724 Banana.finance $264.51 0 0 BANANA $232,741 11.17%
2725 MITH Cash $0.242852 0 0 MIC $214,358 -13.22%
2726 PoolTogether $16.60 0 0 POOL $218,197 -16.01%
2727 Armor NXM $37.34 0 358026.48973934 arNXM $210,250 -13.57%
2728 COIN $0.243319 0 107142857 $COIN $210,038 -6.81%
2729 SportX $0.463620 0 0 SX $209,564 1.53%
2730 Extend Finance $0.003063 0 0 EXF $208,531 -17.69%
2731 ATTN $0.054642 0 0 ATTN $206,403 -16.72%
2732 Elevate $0.574673 0 0 ELE $205,406 -11.54%
2733 WOWswap $14.81 0 0 WOW $202,966 -13.11%
2734 Ballswap $0.001343 0 0 BSP $203,783 18.61%
2735 Maxonrow $0.019223 0 9300000000 MXW $201,924 0.63%
2736 UniWorld $0.055247 0 1000000000 UNW $197,194 12.78%
2737 Hdac $0.014688 0 2851982500 HDAC $192,826 -1.07%
2738 Order of the Black Rose $273.18 0 0 OBR $196,186 -3.82%
2739 Sperax $0.017455 0 0 SPA $195,315 -28.35%
2740 TOM Finance $113.79 0 0 TOM $189,522 1.59%
2741 e-Money $1.30 0 102863909 NGM $192,103 -11.93%
2742 Jasmy $2.28 0 0 JASMY $189,487 -9.19%
2743 DeFi100 $0.413407 0 0 D100 $189,133 27.00%
2744 tBTC $45,831.50 0 1.136 TBTC $188,527 -6.04%
2745 IYF.finance $81.54 0 24000 IYF $187,653 -15.28%
2746 Rake Finance $33.96 0 7500 RAK $188,234 5.03%
2747 CircleSwap $2.35 0 0 CIR $185,823 -12.86%
2748 MM Token $13.25 0 202916 MM $185,292 -6.34%
2749 3x Long EOS Token $0.177420 0 1057300.976 EOSBULL $202,990 -19.49%
2750 Yearn Finance Passive Income $16.36 0 30000 YFPI $183,846 -2.65%
2751 Energy Ledger $0.008132 0 714000000 ELX $181,158 -12.99%
2752 Aloha $0.053460 0 0 ALOHA $179,030 0.19%
2753 Auric Network $0.118320 0 30000000 AUSCM $178,510 -14.86%
2754 Crow Finance $800.91 0 0 CROW $178,014 -18.26%
2755 EA Token $0.001138 0 0 EA $178,566 -0.06%
2756 N3RD Finance $218.73 0 19425 N3RDz $177,330 -24.89%
2757 yAxis $17.36 0 0 YAX $175,766 -8.56%
2758 Dexfin $0.007788 0 1168000000 DXF $174,137 -19.03%
2759 Social Rocket $0.607600 0 30000000 ROCKS $172,888 13.04%
2760 3X Long TomoChain Token $0.094750 0 12532.23145055 TOMOBULL $173,913 -49.06%
2761 ShineChain $0.000363 0 5000000000 SHE $171,918 -13.98%
2762 Vox.Finance $128.49 0 2192 VOX $170,901 -16.07%
2763 Governor DAO $1.13 0 3000000 GDAO $170,780 -16.46%
2764 ARTH $0.445530 0 500002 ARTH $170,404 13.71%
2765 Dcoin Token $0.018295 0 0 DT $169,861 40.45%
2766 Satopay Network $0.002278 0 390000000 STOP $169,767 -38.60%
2767 Puriever $1.37 0 1200000000 PURE $168,918 -5.81%
2768 1x Short Bitcoin Token $149.41 0 2775.41677919 HEDGE $168,419 5.99%
2769 OpenAlexa Protocol $2.39 0 268210 OAP $168,180 0.27%
2770 Bankcoin $0.011042 0 0 BANK $148,069 -11.61%
2771 Farmland Protocol $0.212686 0 0 FAR $167,065 -5.65%
2772 Pluto $0.177798 0 0 PLUT $164,856 -0.74%
2773 BuildUp $0.508170 0 10000000000 BUP $165,077 -5.68%
2774 VROOMGO $0.007645 0 0 VRGX $168,373 10.26%
2775 Secret (ERC20) $2.78 0 0 WSCRT $159,953 -15.50%
2776 3x Long Bitcoin SV Token $0.023672 0 1304254.808 BSVBULL $160,231 -10.35%
2777 WELL $0.673610 0 1558300000 WELL $159,251 0.00%
2778 MyToken $0.001129 0 4000000000 MT $160,415 -9.87%
2779 BlackDragon $14.37 0 0 BDT $157,750 3.97%
2780 Phoswap $2.31 0 0 PHO $157,055 -17.99%
2781 Absorber Protocol $6.59 0 1000000 ABS $156,042 67.44%
2782 1X Short Ethereum Token $93.70 0 1144.14806119 ETHHEDGE $151,253 8.11%
2783 NFTX Hashmasks Index $2,384.82 0 0 MASK $151,139 -2.54%
2784 StaysBASE $0.388777 0 0 SBS $150,775 -8.58%
2785 HLand Token $230.52 0 2057 HLAND $148,388 39.66%
2786 Blockcloud $0.000221 0 10000000000 BLOC $149,800 30.81%
2787 Yearn Classic Finance $90.77 0 21000 EARN $152,320 4.97%
2788 REBIT $0.010142 0 2200000000 KEYT $149,931 2.33%
2789 Ludos Protocol $0.000143 0 10000000000 LUD $144,320 -5.05%
2790 XT.com Token $8.86 0 0 XT $146,647 -0.18%
2791 WiBX $0.004443 0 11751286309 WBX $143,349 -2.93%
2792 Kulupu $0.178532 0 28857458 KLP $142,040 -9.66%
2793 TOKOK $0.005322 0 998617461.09785 TOK $144,043 0.60%
2794 BNS Token $0.038220 0 2500000000 BNS $143,378 -2.73%
2795 ProBit Token $0.395051 0 193995208.67157 PROB $142,575 1.82%
2796 ClinTex CTi $0.058388 0 0 CTI $142,211 -4.69%
2797 Yeld Finance $27.32 0 60000 YELD $140,932 1.16%
2798 TecraCoin $0.219759 0 0 TCR $135,659 -18.89%
2799 Mirrored Google $2,045.89 0 518.08555339 mGOOGL $139,433 -0.10%
2800 Tesra $0.010713 0 10000000000 TSR $138,483 -8.21%
2801 Yield $58.43 0 0 YLD $137,140 -3.92%
2802 Jinbi Token $356.15 0 12500000 JNB $133,668 -6.65%
2803 Port of DeFi Network $0.115435 0 0 PDF $134,881 -0.84%
2804 Hive Dollar $1.05 0 0 HBD $134,517 -8.15%
2805 Fisco Coin $0.740609 0 0 FSCC $132,864 -5.16%
2806 Black Diamond Rating $0.035532 0 0 HZT $130,969 0.70%
2807 Font $4.15 0 0 FONT $129,713 46.83%
2808 Candy Protocol $1.03 0 0 CAD $127,657 -30.95%
2809 ETG Finance $2.57 0 118000 ETGF $126,050 -21.45%
2810 BUILD Finance $34.25 0 130000 BUILD $125,296 -8.43%
2811 VKF Platform $0.000036 0 0 VKF $125,495 0.00%
2812 DEUS Finance DEA $162.60 0 166670 DEA $124,855 -3.00%
2813 Dynamic Set Dollar $0.074379 0 35331663 DSD $121,355 0.33%
2814 Balloon-X $0.021336 0 1000000000 BLX $123,168 14.29%
2815 3X Long TRX Token $2.62 0 482143.2229 TRXBULL $123,557 -17.97%
2816 Dipper Network $0.006141 0 1000000000 DIP $120,088 2.11%
2817 Hintchain $0.004286 0 1000000000 HINT $120,028 -15.42%
2818 Mogu $0.006544 0 1000000000 MOGX $118,732 -12.60%
2819 VidyX $0.193926 0 0 VIDYX $119,833 16.94%
2820 3x Long Tezos Token $27.24 0 184.013 XTZBULL $121,481 -25.41%
2821 Unifty $5.24 0 0 NIF $118,279 4.26%
2822 MP4 $0.005105 0 0 MP4 $113,859 -11.31%
2823 BlockNoteX $0.577977 0 27478.98 BNOX $116,973 -0.32%
2824 Binance VND $0.000041 0 23000000000 BVND $116,485 0.18%
2825 DeFi of Thrones $0.280504 0 6000000 DOTX $115,169 -22.55%
2826 YearnAgnostic Finance $3.57 0 0 YFIAG $114,784 29.08%
2827 Tenet $2.62 0 0 TEN $115,095 -8.24%
2828 Tsunami finance $392.60 0 0 NAMI $115,495 -7.97%
2829 Ape Tools $0.012956 0 0 NANA $114,565 -5.02%
2830 Coreto $0.004208 0 0 COR $116,206 1.55%
2831 Goldblock $0.000791 0 0 GBK $113,265 11.08%
2832 Rug Proof $0.744122 0 0 RPT $111,607 -32.71%
2833 Ternio-ERC20 $5.96 0 0 TERN $111,584 -5.80%
2834 Buzzshow $0.067950 0 150000000 GLDY $111,281 -0.80%
2835 LONG COIN $0.000030 0 4042000000 LONG $109,342 -10.83%
2836 ARCS $0.351365 0 20000000000 ARX $110,056 4.22%
2837 Alaya $3.69 0 0 ATP $110,259 -3.47%
2838 FANZY $0.000864 0 0 FX1 $109,014 -16.05%
2839 Bundles Finance $15.76 0 0 BUND $108,831 -2.26%
2840 XVIX $34.29 0 177820 XVIX $108,350 -17.95%
2841 Itchiro Games $50.68 0 0 JEM $108,953 -24.76%
2842 Ideaology $0.194588 0 500000000 IDEA $108,237 -4.53%
2843 3x Short XRP Token $0.004033 0 4614.853903 XRPBEAR $107,643 12.21%
2844 Debase $0.809938 0 0 DEBASE $107,941 -1.15%
2845 Cometh $187.60 0 0 MUST $105,426 -15.56%
2846 Connect Financial $0.247254 0 108500000 CNFI $105,181 -11.42%
2847 JUST NETWORK $0.005064 0 0 JUS $107,101 -3.50%
2848 Misbloc $0.077929 0 300000000 MSB $104,148 -1.87%
2849 YouLive Coin $0.000238 0 10000000000 UC $103,465 -5.50%
2850 QURAS $0.018676 0 888888888 XQC $102,784 -11.16%
2851 BeeKan $0.000935 0 10000000000 BKBT $99,702.69 -22.90%
2852 Cenfura Token $0.147549 0 0 XCF $101,471 0.25%
2853 UTU Protocol $0.102349 0 1000000000 UTU $98,247.87 -8.47%
2854 Akropolis Delphi $0.164060 0 30000000 ADEL $98,116.72 -16.07%
2855 Blockchain Quotations Index Token $0.007394 0 1000000000 BQT $97,739.54 -14.82%
2856 MoneySwap $0.005840 0 0 MSWAP $96,811.87 -10.58%
2857 Web Coin Pay $2.65 0 0 WEC $95,713.41 15.49%
2858 Shardus $0.094243 0 1000000000 ULT $96,190.73 -0.37%
2859 Rise Protocol $14.69 0 0 RISE $95,469.83 58.50%
2860 APY Vision $2.15 0 0 VISION $95,194.01 -8.90%
2861 ThingsOperatingSystem $0.001002 0 1000000000 TOS $94,206.40 9.50%
2862 BitcoinX $0.000662 0 167361683927 BCX $93,248.27 -9.47%
2863 KVI $0.000485 0 0 KVI $93,648.49 -8.42%
2864 DefiDollar $0.992818 0 16697847 DUSD $93,408.65 3.70%
2865 DeFiat $8.44 0 0 DFT $92,056.82 -17.47%
2866 Earnbase $8.85 0 0 ENB $91,668.06 -24.01%
2867 Glox Finance $73.90 0 0 GLOX $92,546.22 -14.59%
2868 3X Short Algorand Token $0.000009 0 33568.05916888 ALGOBEAR $90,737.05 -7.40%
2869 Gains Farm v2 $130.70 0 0 GFARM2 $90,267.24 -8.09%
2870 V-Dimension $0.360130 0 2100000000 VOLLAR $87,153.14 0.01%
2871 The Hash Speed $0.134656 0 1000000000 THS $89,051.43 -8.44%
2872 Latamcash $0.006303 0 1000000000 LMCH $89,082.11 -10.80%
2873 LCG $0.020017 0 0 LCG $88,530.90 0.13%
2874 STABLE ASSET $0.647719 0 24880000 STA $88,360.46 0.45%
2875 Dymmax $1.63 0 0 DMX $88,493.53 -2.05%
2876 SWAG Finance $0.074572 0 625000000 SWAG $87,183.45 8.53%
2877 Basis Dollar $0.088801 0 500001 BSD $86,476.91 -22.75%
2878 Temtum $0.657048 0 261044322 TEM $86,847.37 -6.77%
2879 1irstGold $60.98 0 1000000000 1GOLD $85,952.49 -4.87%
2880 One Share $7.67 0 100001 ONS $86,820.47 -34.69%
2881 Ethanol $367.31 0 0 ENOL $85,434.24 -23.57%
2882 Global Gaming $0.000095 0 0 GMNG $84,611.17 3.06%
2883 xSigma $29.15 0 0 SIG $84,352.92 -43.61%
2884 Nyan Finance $1.87 0 33000 NYAN $84,343.63 -5.37%
2885 DFOhub $4.90 0 30000000 BUIDL $84,189.15 -6.38%
2886 Kevacoin $0.000988 0 0 KVA $85,717.62 -5.47%
2887 CAPITAL X CELL $0.092097 0 400552000 CXC $83,011.57 683.34%
2888 DefiBox $7.01 0 5000000 BOX $83,255.13 -8.17%
2889 YAMv2 $9.59 0 3726411 YAMV2 $71.12 5.54%
2890 B21 Invest $0.043908 0 0 B21 $82,669.25 -6.70%
2891 FRMx Token $6,234.94 0 33000 FRMX $81,410.45 -9.72%
2892 Index Chain $0.002400 0 306146073 IDX $82,428.41 -0.26%
2893 Ti-Value $0.006498 0 210000000 TV $86,978.56 -31.87%
2894 Zugacoin $65.28 0 0 SZC $86,217.81 -44.81%
2895 Lukki Operating Token $0.003885 0 2000000000 LOT $77,314.05 1.35%
2896 Kimochi Finance $0.536843 0 89996841.783721 KIMOCHI $78,492.24 -25.10%
2897 Ludena Protocol $0.585845 0 0 LDN $79,541.35 -2.01%
2898 PeerEx $0.004615 0 365000000 PERX $77,815.12 -30.34%
2899 CSPC $0.001261 0 0 CSPC $77,930.99 -0.68%
2900 CRYPTO20 $2.50 0 40656081.980167 C20 $77,413.53 -8.38%
2901 3X Short Chainlink Token $0.000016 0 5190382.5559768 LINKBEAR $77,563.03 15.16%
2902 Bananatok $0.009012 0 2799999995 BNA $76,796.51 3.23%
2903 Dapp Token $0.001219 0 5000000000 DAPPT $76,643.97 -14.93%
2904 Civitas Protocol $584.67 0 0 CVT $75,970.57 -10.59%
2905 Super Bitcoin $1.00 0 0 SBTC $73,150.48 -13.33%
2906 Prophecy $0.025166 0 0 PRY $75,311.49 22.74%
2907 Dfinance $0.060456 0 500000000 XFI $74,870.09 -10.00%
2908 UNIFI DeFi $0.014275 0 178081919 UNIFI $75,029.59 -32.87%
2909 Coinbase Pre-IPO tokenized stock FTX $382.03 0 0 CBSE $74,771.77 -3.28%
2910 3X Short Sushi Token $0.000046 0 0 SUSHIBEAR $73,231.53 24.88%
2911 YFII Gold $6.28 0 50000 YFIIG $74,390.59 -3.83%
2912 World Token $0.052689 0 0 WORLD $73,611.93 -11.21%
2913 Union Fair Coin $0.073343 0 20999986 UFC $77,179.26 5.37%
2914 Intelligent Investment Chain $0.000124 0 21000000000 IIC $73,521.41 -17.43%
2915 Uniris $0.124920 0 0 UCO $72,868.95 -2.53%
2916 3x Short Bitcoin Cash Token $0.093647 0 7962.246 BCHBEAR $72,688.27 28.02%
2917 Treecle $0.011868 0 2000000000 TRCL $73,478.84 -3.19%
2918 Cybereits $0.000884 0 1000000000 CRE $72,757.02 8.49%
2919 Birthday Cake $0.246791 0 0 BDAY $72,537.90 -47.03%
2920 CORN $9.56 0 0 CORN $72,742.30 -6.74%
2921 Meter Stable $0.757444 0 0 MTR $71,386.22 -0.66%
2922 UniDexGas $335.45 0 0 UNDG $71,553.34 -10.53%
2923 Yearn Finance DOT $12.65 0 18493.75 YFDOT $71,528.57 -21.62%
2924 Camp $0.000348 0 0 CAMP $71,430.15 -21.65%
2925 NNB Token $0.000910 0 6000000000 NNB $72,133.74 -12.08%
2926 Engine $0.000094 0 10000000000 EGCC $71,189.69 -23.38%
2927 MDUKEY $0.028234 0 0 MDU $71,138.32 0.99%
2928 3X Long Altcoin Index Token $349.03 0 30 ALTBULL $71,765.83 -26.17%
2929 REALPAY $0.778745 0 0 RAP $70,412.26 -5.55%
2930 Quantfury Token $12.28 0 100000000 QTF $70,649.47 3.73%
2931 BULLS $0.059067 0 0 BULLS $72,278.39 -1.66%
2932 Bitcoin File $0.000895 0 21050000000 BIFI $69,968.74 -8.11%
2933 ESR Coin $0.418854 0 75855875 ESRC $70,504.10 -5.16%
2934 Gstcoin $0.367133 0 1200000000 GST $69,669.65 -1.92%
2935 3X Long Dogecoin Token $2,996.00 0 137.95689513 DOGEBULL $69,520.57 -14.52%
2936 ROONEX $0.000345 0 0 RNX $68,915.57 -2.90%
2937 DeFiSocial Gaming $84.47 0 0 DFSOCIAL $67,791.04 -20.04%
2938 sETH $1,321.46 0 29935.4 SETH $67,311.10 -11.13%
2939 ARMTOKEN $0.023510 0 330000000 TARM $68,557.57 5.07%
2940 EduCoin $0.000168 0 15000000000 EDU $66,471.72 -14.05%
2941 SparkPoint Fuel $0.128520 0 0 SFUEL $66,918.88 -3.30%
2942 Imsmart $0.017515 0 999999999 IMT $70,657.71 -5.88%
2943 Greenheart Punt $0.111290 0 0 PUNT $67,118.79 -8.37%
2944 GYSR $0.688528 0 0 GYSR $66,125.91 -11.73%
2945 Pofid Dao $6.30 0 300000 PFID $66,496.51 14.29%
2946 Building Cities Beyond Blockchain $0.393461 0 66000000 BCB $66,142.10 0.11%
2947 FOMPOUND $46.39 0 0 FOMP $65,846.79 -0.66%
2948 CSP DAO $9.72 0 2250000 NEBO $65,236.61 -21.89%
2949 CoinHe Token $0.061365 0 200000000 CHT $65,033.34 -5.56%
2950 McBase Finance $3.56 0 602144.250193 MCBASE $65,035.58 19.59%
2951 K-Tune $0.079298 0 5647342479.9128 KTT $64,667.68 2.94%
2952 NIX Bridge Token $128.00 0 0 NBT $64,032.95 -5.98%
2953 PizzaSwap $9.54 0 0 PIZZA $63,317.23 -8.65%
2954 UNCL $13.15 0 0 UNCL $63,063.71 -9.50%
2955 Burency $0.085799 0 700000000 BUY $64,380.84 -19.60%
2956 Wrapped Celo $3.77 0 0 WCELO $62,516.95 -5.12%
2957 BitUP Token $0.002046 0 1000000000 BUT $62,251.00 -7.29%
2958 Polkainsure Finance $31.26 0 80000 PIS $62,035.53 -19.84%
2959 Vectorspace AI $0.601028 0 50000000 VXV $61,826.02 -0.02%
2960 United $0.006404 0 0 UTED $60,916.48 -18.75%
2961 Divert Finance $147.21 0 70000 DEVE $61,634.95 0.71%
2962 Dragonbit $0.000981 0 0 DRGB $60,021.61 2.85%
2963 Amazon tokenized stock Bittrex $3,070.19 0 0 AMZN $61,398.36 -1.30%
2964 TokenAsset $0.384636 0 0 NTB $60,842.70 -0.89%
2965 CoinMeet $0.005688 0 400000000 MEET $60,701.04 -3.73%
2966 Freecash $0.079728 0 4979700 FCH $60,106.68 -2.01%
2967 YieldPanda Finance $0.014470 0 0 yPANDA $57,865.78 -16.07%
2968 ExNetwork Token $0.364458 0 100000000 EXNT $57,497.41 -6.72%
2969 Multicoin $0.014921 0 2000000000 MTCN $59,515.62 -9.81%
2970 BSYS $0.003044 0 0 BSYS $56,896.85 -0.06%
2971 ORBYT Token $0.000407 0 0 ORBYT $56,760.80 -11.42%
2972 Anime Token $0.055679 0 0 ANI $56,481.06 -2.17%
2973 Force For Fast $0.002140 0 0 FFF $55,512.09 -29.19%
2974 Metric Exchange $3.40 0 1000000 METRIC $56,196.07 18.00%
2975 Interop $29.73 0 0 TROP $55,937.29 6.52%
2976 Reserve $0.987483 0 1030517.792 RSV $55,635.26 -2.84%
2977 JFIN $0.142839 0 300000000 JFC $55,518.88 -12.06%
2978 ReapChain $0.180798 0 4900000000 REAP $55,234.29 -0.06%
2979 YFOX FINANCE $13.28 0 23000 YFOX $55,096.99 0.18%
2980 BITCOINHEDGE $8.78 0 2100000 BTCHG $53,226.29 27.86%
2981 Crudeoil Finance $20.47 0 0 OIL $54,554.82 -13.63%
2982 Promotion Coin $0.000074 0 8750000000 PC $54,673.20 -5.03%
2983 Meter Governance mapped by Meter.io $0.591545 0 3000000 eMTRG $53,486.24 -21.39%
2984 Jubi Token $0.141136 0 0 JT $54,845.29 -12.90%
2985 Xrpalike Gene $0.054039 0 100000000000 XAG $51,219.83 -5.75%
2986 Golden Token $0.016639 0 979582.44754958 GOLD $53,326.47 -8.76%
2987 Deipool $0.100978 0 0 DIP $50,214.13 -15.30%
2988 ProperSix $0.057012 0 0 PSIX $52,640.79 -1.29%
2989 Hyper Pay $0.000772 0 2650000000 HPY $52,501.66 1.88%
2990 Loon Network $0.056961 0 0 LOON $63,487.83 -0.13%
2991 United Bitcoin $0.712891 0 21000000 UBTC $51,563.33 -3.66%
2992 Tesla tokenized stock Bittrex $673.21 0 0 TSLA $51,270.70 -0.32%
2993 Rootkit Finance $4,215.32 0 9897.306 ROOT $50,608.77 -13.67%
2994 Experty Wisdom Token $0.037609 0 79404563 WIS $49,380.06 -5.57%
2995 One Cash $0.398291 0 7407 ONC $49,882.41 -13.99%
2996 YAS $0.023194 0 0 YAS $49,419.64 3.82%
2997 Rozeus $0.006587 0 10000000000 ROZ $49,046.34 -5.66%
2998 JSB FOUNDATION $1.85 0 0 JSB $48,655.34 -3.07%
2999 growth Root Token $1,331.74 0 0 GROOT $48,253.97 -22.21%
3000 Axioms $0.041789 0 100000000 AXI $47,759.86 10.45%