รายการสกุลเงินดิจิทัล

# ชื่อ ราคา การแปลงสินทรัพย์เป็นทุน การไหลเวียนของวัสดุสิ้นเปลือง ปริมาณ (24 ชั่วโมง) % 24 ชั่วโมง
1 Bitcoin $19,203.53 $356,432,547,623 18560781 BTC $35,645,611,867 2.13%
2 Ethereum $596.09 $67,761,530,457 113676419.999 ETH $16,126,007,285 0.90%
3 XRP $0.625421 $28,353,019,582 99990848713 XRP $12,139,449,224 2.38%
4 Tether $1.00 $19,461,574,483 20033536999.263 USDT $60,068,148,890 -0.03%
5 Litecoin $88.16 $5,818,777,223 66003326.597589 LTC $6,859,159,407 1.56%
6 Chainlink $13.92 $5,490,747,715 1000000000 LINK $1,366,297,693 3.65%
7 Bitcoin Cash $289.38 $5,379,288,401 18589106.25 BCH $2,323,963,249 -0.44%
8 Cardano $0.157271 $4,893,102,651 45000000000 ADA $1,178,229,613 1.50%
9 Polkadot $5.45 $4,816,349,781 1017948500.5632 DOT $524,644,575 6.22%
10 Binance Coin $30.25 $4,368,405,312 176406560.9 BNB $360,836,992 -0.39%
11 Stellar $0.182363 $3,957,357,836 50001803617.872 XLM $512,422,274 -1.12%
12 Bitcoin SV $169.49 $3,150,366,348 18587014.144423 BSV $482,769,484 0.70%
13 USD Coin $1.00 $2,960,733,806 2973961811.009 USDC $630,984,553 0.02%
14 EOS $3.05 $2,860,235,303 1024981165.2944 EOS $2,913,009,740 0.49%
15 Wrapped Bitcoin $19,205.44 $2,302,606,800 119893.43890667 WBTC $31,724,277 2.14%
16 Monero $128.05 $2,276,067,039 17775010.835823 XMR $936,119,751 -0.14%
17 TRON $0.031173 $2,233,840,840 100850743811.66 TRX $788,050,491 1.50%
18 NEM $0.210714 $1,896,422,935 8999999999 XEM $78,386,820 11.79%
19 Tezos $2.41 $1,811,113,891 752102318.35926 XTZ $175,184,828 2.25%
20 Crypto.com Coin $0.066026 $1,451,183,543 100000000000 CRO $47,366,414 1.20%
21 Filecoin $30.71 $1,369,202,278 44584205 FIL $125,382,858 -0.93%
22 UNUS SED LEO $1.36 $1,362,238,939 999498892.9 LEO $11,327,301 -0.03%
23 Neo $18.19 $1,282,945,690 100000000 NEO $597,275,093 2.64%
24 Cosmos $5.43 $1,122,825,873 264449308.77298 ATOM $227,681,428 2.36%
25 Dai $1.00 $1,076,719,956 1072545522.4046 DAI $98,184,461 0.01%
26 VeChain $0.016421 $1,056,153,457 86712634466 VET $193,795,088 9.57%
27 Dash $105.48 $1,038,758,483 9847751.6321518 DASH $908,238,984 0.90%
28 Aave $85.19 $1,016,109,782 16000000 AAVE $398,400,697 5.76%
29 IOTA $0.351026 $975,686,392 2779530283 MIOTA $17,309,179 5.82%
30 Uniswap $3.88 $954,699,595 1000000000 UNI $704,685,412 5.80%
31 Revain $0.011659 $909,253,437 77989550407.002 REV $1,089,270 0.10%
32 yearn.finance $29,639.34 $888,224,650 30000 YFI $829,448,433 5.94%
33 Huobi Token $4.00 $818,952,543 500000000 HT $94,166,714 0.38%
34 Zcash $75.68 $802,584,639 10605475 ZEC $533,649,910 0.59%
35 Waves $7.10 $736,524,398 103694572 WAVES $80,719,724 4.56%
36 Ethereum Classic $6.27 $729,677,002 116313299 ETC $838,272,140 0.25%
37 Binance USD $1.00 $671,144,202 670942919.17 BUSD $746,452,839 0.03%
38 THETA $0.638293 $638,292,738 1000000000 THETA $9,757,368 0.68%
39 Celsius $2.44 $582,455,751 695658160.967 CEL $3,469,105 0.80%
40 Maker $560.28 $560,713,485 1000768.8553683 MKR $32,825,974 4.42%
41 Synthetix $5.08 $551,311,770 210952391.6196 SNX $64,648,136 -2.12%
42 OMG Network $3.73 $523,373,828 140245398.24513 OMG $178,416,410 1.54%
43 Compound $124.34 $521,223,871 10000000 COMP $154,649,138 15.34%
44 Kusama $60.22 $510,051,880 9651217.4512621 KSM $92,136,781 5.03%
45 Ontology $0.570289 $467,806,644 1000000000 ONT $117,092,502 0.55%
46 UMA $7.75 $430,167,427 101124661.46416 UMA $10,922,470 0.99%
47 Dogecoin $0.003377 $430,046,491 127361296647.84 DOGE $51,037,764 -0.69%
48 FTX Token $4.48 $422,891,828 345219293.59098 FTT $16,508,984 -0.07%
49 Decred $32.78 $403,924,933 12321326.032087 DCR $51,437,259 35.51%
50 Algorand $0.346451 $398,812,360 10000000000 ALGO $109,728,948 12.33%
51 Basic Attention Token $0.240200 $356,055,882 1500000000 BAT $126,017,673 1.86%
52 BitTorrent $0.000342 $338,680,655 990000000000 BTT $58,441,404 -1.14%
53 Zilliqa $0.031598 $338,321,390 13998424374.407 ZIL $62,573,043 7.74%
54 TrueUSD $1.00 $333,204,246 333127289.76 TUSD $75,889,719 -0.01%
55 SushiSwap $2.11 $332,398,338 157643250.80477 SUSHI $314,562,998 -0.86%
56 DigiByte $0.023749 $327,852,002 13805155155.173 DGB $8,290,544 1.58%
57 Ampleforth $1.60 $320,901,508 357149535.88625 AMPL $26,345,057 6.90%
58 OKB $5.33 $319,930,947 300000000 OKB $87,877,298 1.96%
59 0x $0.422555 $314,354,494 1000000000 ZRX $46,059,849 3.04%
60 Ren $0.342232 $302,715,619 999999632.80375 REN $32,488,359 7.89%
61 Qtum $2.96 $288,560,749 102960424 QTUM $481,196,639 8.02%
62 HUSD $0.999565 $250,052,039 250160875.01671 HUSD $49,536,253 -0.11%
63 ICON $0.434379 $249,822,508 800460000 ICX $15,378,885 2.62%
64 Paxos Standard $1.00 $245,334,681 249952064.83 PAX $238,973,123 -0.16%
65 Hedera Hashgraph $0.038157 $243,706,879 50000000000 HBAR $29,009,247 7.63%
66 NEAR Protocol $1.17 $230,952,340 1000000000 NEAR $24,626,629 2.24%
67 Celo $1.83 $228,329,722 1000000000 CELO $2,297,463 0.15%
68 Loopring $0.192341 $219,965,195 1374513861.4693 LRC $22,772,942 1.74%
69 HedgeTrade $0.629559 $213,566,370 1000000000 HEDG $381,313 1.54%
70 Kyber Network $1.04 $209,187,093 210357587.09724 KNC $31,138,666 4.75%
71 ABBC Coin $0.246008 $201,245,165 1475503271.947 ABBC $52,086,475 11.00%
72 Reserve Rights $0.021053 $196,843,666 100000000000 RSR $49,692,666 4.46%
73 Ocean Protocol $0.472120 $195,470,353 613099141 OCEAN $18,472,898 3.29%
74 Lisk $1.45 $183,675,433 142571747 LSK $6,849,521 7.83%
75 Nexo $0.324596 $181,773,706 1000000000 NEXO $10,514,635 -0.43%
76 Energy Web Token $5.99 $180,005,481 48638535.4433 EWT $1,128,742 -0.46%
77 Terra $0.446181 $171,330,443 995643942.86316 LUNA $18,681,645 16.07%
78 Elrond $12.47 $170,948,579 20202272 EGLD $41,737,892 28.26%
79 Blockstack $0.245378 $167,826,642 917873535.68217 STX $605,168 1.61%
80 Augur $15.08 $165,872,544 11000000 REP $19,368,942 -0.45%
81 Bitcoin Gold $9.41 $164,721,209 17513923.589 BTG $9,566,269 4.29%
82 THORChain $1.03 $163,204,270 500000000 RUNE $20,485,472 10.88%
83 Nano $1.15 $153,871,968 133248297.197 NANO $8,295,899 0.56%
84 Siacoin $0.003400 $153,425,663 45118672992 SC $5,713,758 -0.21%
85 Quant $12.38 $149,466,811 14612493.080826 QNT $3,722,875 1.98%
86 Horizen $13.67 $143,622,957 10502768.75 ZEN $12,572,711 -2.54%
87 Numeraire $31.97 $141,940,656 10974705.259799 NMR $10,306,655 1.06%
88 Band Protocol $6.87 $140,744,125 100000000 BAND $87,525,970 11.97%
89 Decentraland $0.091565 $135,864,977 2194987038.1201 MANA $24,759,245 2.95%
90 Status $0.039090 $135,660,157 6804870174 SNT $11,039,947 -2.43%
91 Aragon $3.41 $135,110,761 39609523.809524 ANT $21,705,249 2.77%
92 ZB Token $0.279409 $129,447,089 2100000000 ZB $8,864,936 -0.26%
93 Enjin Coin $0.155693 $128,155,494 1000000000 ENJ $12,119,004 5.65%
94 Verge $0.007611 $124,807,274 16397764943.363 XVG $4,731,538 8.63%
95 Curve DAO Token $0.840314 $116,781,586 1380761997.902 CRV $89,943,642 13.62%
96 NXM $22.59 $110,130,817 6721167.0140589 NXM $15,110,082 5.43%
97 Ravencoin $0.014469 $110,059,886 7606790000 RVN $6,249,790 1.75%
98 Orchid $0.291258 $107,061,986 1000000000 OXT $8,868,279 -0.38%
99 SwissBorg $0.112618 $104,472,371 1000000000 CHSB $452,772 6.24%
100 Holo $0.000613 $102,497,592 177619433541.14 HOT $6,280,288 1.82%
101 Bitcoin Diamond $0.550135 $102,596,263 189492897.953 BCD $1,059,432 1.71%
102 Solana $2.18 $100,753,101 488597006.24146 SOL $20,194,855 7.01%
103 CyberVein $0.094812 $100,538,716 2147483648 CVT $5,800,463 1.59%
104 Golem $0.118597 $100,011,964 848840772.21023 GNT $6,922,105 0.12%
105 Balancer $14.28 $99,133,491 35725000 BAL $55,920,228 4.85%
106 IOST $0.006323 $96,753,113 22230260096.926 IOST $36,439,077 1.61%
107 MonaCoin $1.44 $94,744,644 65729674.871168 MONA $5,955,736 5.08%
108 Avalanche $3.86 $94,463,895 360000000 AVAX $21,016,357 4.95%
109 Bytom $0.067317 $93,658,611 1638586575 BTM $9,614,740 0.67%
110 Matic Network $0.019298 $91,813,400 10000000000 MATIC $7,304,315 1.33%
111 DxChain Token $0.001812 $90,575,137 100000000000 DX $230,104 2.46%
112 Bancor $1.00 $88,527,248 88466467.628439 BNT $46,204,632 2.93%
113 MaidSafeCoin $0.194383 $87,968,582 452552412 MAID $828,718 11.89%
114 Nervos Network $0.004012 $86,726,706 29989108356.047 CKB $5,633,774 0.52%
115 Helium $1.43 $84,948,038 223000000 HNT $33,223.44 5.45%
116 Kava.io $1.80 $84,389,908 112594536 KAVA $25,465,353 7.24%
117 Unibright $0.558339 $83,080,897 150000000 UBT $3,699,222 22.64%
118 iExec RLC $0.998231 $79,929,165 86999784.986845 RLC $1,970,554 4.30%
119 DFI.Money $2,070.99 $79,931,751 39375 YFII $182,743,998 5.32%
120 Civic $0.116603 $78,124,301 1000000000 CVC $227,158,225 16.54%
121 Steem $0.199149 $77,296,889 405110490.879 STEEM $40,259,770 -0.83%
122 Keep3rV1 $394.72 $78,943,712 200001 KP3R $19,262,146 74.67%
123 PAX Gold $1,828.19 $75,665,340 41388.122 PAXG $2,058,619 0.00%
124 Swipe $0.961490 $75,541,315 289266978 SXP $42,434,440 1.69%
125 The Midas Touch Gold $0.009859 $75,286,063 9161139666.073 TMTG $4,172,220 3.89%
126 Storj $0.374650 $74,940,064 424999998.00001 STORJ $25,461,048 6.23%
127 IoTeX $0.007795 $75,174,537 9644304442.32 IOTX $7,974,252 1.62%
128 Komodo $0.595945 $73,302,948 123002869.00331 KMD $5,496,598 1.71%
129 Arweave $2.17 $72,360,460 63190435 AR $2,519,559 2.14%
130 Ardor $0.071959 $71,887,401 998999495 ARDR $7,390,022 4.11%
131 RSK Infrastructure Framework $0.108302 $72,226,448 1000000000 RIF $748,220 3.63%
132 Divi $0.035477 $71,882,648 2026196285.9393 DIVI $181,748 1.91%
133 BitShares $0.023436 $70,185,844 2994770000 BTS $4,900,056 0.99%
134 Gnosis $62.32 $68,841,364 10000000 GNO $216,591 -0.63%
135 KuCoin Shares $0.829953 $66,494,682 170118638 KCS $6,166,337 0.38%
136 aelf $0.116842 $63,617,910 879999999.98647 ELF $31,778,459 2.57%
137 JUST $0.027976 $63,235,987 9900000000 JST $96,951,536 3.17%
138 Penta $0.002988 $62,781,102 50000000000 PNT $476,475 3.69%
139 Chiliz $0.012560 $61,802,800 8888888888 CHZ $10,425,030 1.19%
140 Ankr $0.009707 $61,438,559 10000000000 ANKR $10,416,815 -0.07%
141 Serum $1.20 $60,089,051 161000001 SRM $53,872,974 1.53%
142 Kleros $0.105236 $60,142,579 764626704 PNK $5,089,785 -2.06%
143 Wanchain $0.352252 $59,498,084 192007826.33579 WAN $1,826,064 2.29%
144 Stratis $0.595393 $59,573,943 100058174.17005 STRAX $2,076,038 -0.82%
145 Fantom $0.023147 $58,717,038 2536710874 FTM $9,382,626 12.22%
146 TomoChain $0.760163 $57,926,334 100000000 TOMO $5,756,790 6.59%
147 WAX $0.040268 $57,084,697 3728444162.8428 WAXP $1,707,343 3.29%
148 OriginTrail $0.168939 $56,880,207 500000000 TRAC $287,465 1.79%
149 IRISnet $0.061529 $55,648,231 1998819029.6808 IRIS $1,970,791 4.05%
150 Hive $0.135073 $55,764,792 412849539.969 HIVE $7,426,836 3.28%
151 Velas $0.025909 $54,572,341 2106296362 VLX $1,181,348 4.08%
152 Utrust $0.120388 $54,174,464 500000000 UTK $2,707,679 1.03%
153 QuarkChain $0.005596 $53,784,090 11110977486.04 QKC $2,588,514 1.04%
154 Ark $0.426493 $53,543,264 153764108 ARK $3,803,741 1.81%
155 DIA $1.87 $52,890,509 200000000 DIA $21,939,319 21.57%
156 Energi $1.47 $52,522,952 35677132.888291 NRG $2,371,414 7.55%
157 Electroneum $0.005019 $51,260,111 10214110873.77 ETN $959,900 -3.34%
158 SUN $11.20 $51,293,170 19900730 SUN $70,705,267 4.53%
159 Theta Fuel $0.010306 $51,142,499 5000000000 TFUEL $3,722,014 1.98%
160 Kin $0.000033 $49,807,300 10000000000000 KIN $461,061 12.50%
161 Syscoin $0.078362 $47,140,658 601576387.02702 SYS $4,123,802 -17.14%
162 Firo $4.17 $47,075,424 21400000 XZC $2,142,698 0.34%
163 Uquid Coin $4.69 $46,936,064 40000000 UQC $8,239,345 0.44%
164 Ultra $0.165586 $46,777,263 1000000000 UOS $835,316 9.82%
165 Power Ledger $0.109613 $46,474,877 999506122.99937 POWR $3,970,910 5.10%
166 Pundi X $0.000200 $46,913,683 258526640300.57 NPXS $2,528,380 -3.85%
167 SingularityNET $0.052296 $44,614,030 1000000000 AGI $376,226 0.40%
168 ShareToken $0.021894 $44,118,656 6434460139.8 SHR $2,117,650 -3.00%
169 Tellor $27.65 $43,748,096 1663226.5485238 TRB $37,090,307 10.39%
170 HyperCash $0.921209 $41,373,837 44912526.689052 HC $7,380,240 0.12%
171 Aeternity $0.124703 $40,689,850 372115073.49932 AE $7,367,281 2.31%
172 Fetch.ai $0.054180 $40,424,082 1151441225.6043 FET $4,506,385 7.66%
173 bZx Protocol $0.284445 $39,995,793 1030000000 BZRX $19,280,198 18.77%
174 MCO $2.41 $38,045,317 31587682.363206 MCO $60,778,623 -9.90%
175 SOLVE $0.101222 $38,024,019 1000000000 SOLVE $1,873,748 0.34%
176 STASIS EURO $1.18 $37,590,514 31979207 EURS $947,400 0.17%
177 Polymath $0.069602 $37,237,079 1000000000 POLY $2,743,187 2.70%
178 Aion $0.075220 $36,669,743 487496874 AION $1,410,988 3.36%
179 Voyager Token $0.161398 $35,877,903 222295208.238 VGX $329,068 1.94%
180 LTO Network $0.132187 $36,135,739 403392508.52464 LTO $13,754,139 -9.14%
181 WaykiChain $0.190612 $36,025,590 210000000 WICC $6,659,484 3.32%
182 Handshake $0.105105 $35,566,119 338385227.86323 HNS $338,196 -2.10%
183 Hxro $0.193243 $34,617,864 1000000000 HXRO $135,537 -3.10%
184 NOIA Network $0.107472 $34,541,204 1000000000 NOIA $795,373 3.46%
185 GateToken $0.458624 $34,087,621 300000000 GT $22,656,984 1.87%
186 Orbs $0.015234 $33,971,367 10000000000 ORBS $1,783,719 2.46%
187 Travala.com $0.811280 $33,901,205 61181769 AVA $1,274,166 -0.86%
188 Harmony $0.005392 $33,727,637 12600000000 ONE $3,644,124 0.48%
189 TrustSwap $0.484041 $33,673,628 99998461.058234 SWAP $821,484 -1.79%
190 ReddCoin $0.001149 $33,089,945 28808713173.789 RDD $100,758 -7.70%
191 Loki $0.631125 $33,037,575 52347091 LOKI $97,521.02 5.90%
192 Super Zero Protocol $0.110337 $33,004,328 638721757 SERO $2,861,642 5.03%
193 xDai $9.72 $32,921,778 8296271.9824675 STAKE $1,479,655 6.42%
194 Zap $0.140627 $33,208,268 520000000 ZAP $2,040,582 -7.23%
195 district0x $0.054525 $32,714,741 1000000000 DNT $17,327,265 3.27%
196 v.systems $0.015166 $32,601,639 4073289453 VSYS $2,870,542 3.77%
197 Wirex Token $0.009690 $31,983,364 10000000000 WXT $842,354 -0.56%
198 AdEx Network $0.296650 $31,886,020 114629475.80024 ADX $5,244,134 -1.79%
199 Switcheo $0.029315 $31,651,252 1159153066.8185 SWTH $248,881 8.17%
200 Thunder Token $0.005357 $31,539,789 10000000000 TT $9,646,763 -1.81%
201 TriumphX $3.49 $34,942,278,191 10000000000 TRIX $1,381,645 -31.95%
202 Tixl $63.09 $3,872,619,850 899994670.9 MTXLT $182.80 -0.37%
203 Counos X $86.96 $1,542,211,927 18402729.795 CCXX $591,331 -0.04%
204 IZE $0.335408 $1,395,593,683 10000000000 IZE $80,265.70 -1.65%
205 HEX $0.004280 $742,196,777 175453179545 HEX $3,628,891 -1.45%
206 INO COIN $3.29 $591,872,992 1000000000 INO $491,998 0.54%
207 Insight Chain $1.26 $440,965,551 10000000000 INB $2,383,850 1.21%
208 Homeros $1.10 $433,872,201 10000000000 HMR $17,917,198 3.35%
209 ThoreCoin $3,750.10 $325,081,518 100000 THR $20,319.67 2.44%
210 renBTC $19,157.14 $322,413,798 16829.95202918 RENBTC $215,179 2.02%
211 BitcoinPoS $80.33 $309,743,324 4067212 BPS $475,486 4.26%
212 Basid Coin $0.825876 $303,178,674 10000000000 BASID $3,112,331 8.74%
213 Zelwin $4.53 $287,439,313 300000000 ZLW $482,269 1.67%
214 Creditcoin $0.519835 $283,936,415 667470163.84 CTC $4,107,304 -1.01%
215 TNC Coin $0.111530 $257,682,412 1000000000000 TNC $5,955,959 2.27%
216 Bitcoin Cash ABC $13.66 $253,633,443 18572921 BCHA $1,825,817 -10.31%
217 Cipher Core Token $34.15 $253,616,654 200000000 CIPHC $71,781.24 1.21%
218 ONOToken $0.013339 $239,331,415 75000000000 ONOT $3.33 14,014.09%
219 YAM v1 $7.82 $223,824,030 32575725 YAM $1.99 1,005.25%
220 Bitball Treasure $392.82 $176,770,889 1000000 BTRS $57.76 180.41%
221 MINDOL $1.04 $177,547,015 240000000 MIN $56,561.67 -13.79%
222 Largo Coin $9.74 $171,663,036 47905970.114541 LRG $1,376,803 -3.31%
223 Doctors Coin $0.731473 $168,049,776 10000000000 DRS $16,170.04 2.89%
224 Vitae $8.14 $158,508,897 19731055.979569 VITAE $3,108.06 -4.77%
225 botXcoin $0.092062 $150,254,318 5000000000 BOTX $108,433 -37.63%
226 DeFiChain $0.379384 $146,249,690 673612758.47984 DFI $5,325,143 2.06%
227 Poseidon Network $0.060835 $130,970,774 21000000000 QQQ $1,864,484 -16.87%
228 Cryptonex $2.11 $117,627,548 107135053.92193 CNX $823,076 3.46%
229 Sologenic $0.608198 $121,640,697 399996864.604 SOLO $396,027 -3.87%
230 Helper Search Token $0.013089 $110,995,994 10000000000 HSN 0 1.98%
231 Strong $33.79 $110,681,215 10000000 STRONG $162,163 8.20%
232 Neutrino USD $0.998825 $110,646,325 110776447.55084 USDN $2,002,568 -0.13%
233 NewYork Exchange $15.32 $108,643,712 375379190.78467 NYE $441,450 0.79%
234 STPAY $24.96 $108,096,766 21000000 STP $3,369.17 -5.17%
235 XinFin Network $0.008292 $101,149,026 37627698923 XDC $1,339,333 -3.52%
236 YUSRA $2.92 $103,384,765 40000000 YUSRA $57,828.89 4.37%
237 TerraKRW $0.000905 $95,709,439 105790508995.06 KRT $2,863.00 -0.24%
238 Bitcoin BEP2 $19,039.88 $95,194,650 9001 BTCB $6,768.67 0.24%
239 Huobi BTC $19,043.98 $91,604,723 4810.1666 HBTC $689.14 2.20%
240 Metacoin $0.086024 $88,379,346 2000000000 MTC $36,482.98 -7.95%
241 GreenPower $0.027007 $87,280,030 3294166500.6099 GRN $5,942.75 3.22%
242 Bithao $1.98 $87,079,013 2100000000 BHAO $3,982,888 -28.47%
243 Mixin $150.23 $78,988,273 1000000 XIN $1,033,978 2.57%
244 Tratin $0.000694 $77,726,820 144287391827.44 TRAT 0 1.57%
245 Beldex $0.076186 $74,678,771 1400222610.4674 BDX $432,340 -0.80%
246 Idea Chain Coin $1.45 $74,404,854 55000000 ICH $508,707 -15.57%
247 Baer Chain $0.418110 $72,751,058 580000000 BRC $724.54 9.95%
248 Qcash $0.154880 $71,244,732 10000000000 QC $376,642,666 -0.13%
249 Bitbook Gambling $0.194665 $69,629,140 730756054.4 BXK $4,297.60 2.01%
250 Keep Network $0.314343 $68,186,873 1000000000 KEEP $477,298 4.52%
251 Elitium $2.22 $66,755,939 332200000 EUM $160,523 1.08%
252 Mobilian Coin $0.572972 $66,191,640 10000000000 MBN $2,628,704 0.35%
253 Orbit Chain $0.139028 $64,714,456 1000000000 ORC $5,470,431 56.05%
254 Joule $0.063174 $63,837,105 200000000000 JUL 0 0.23%
255 NEST Protocol $0.036333 $63,537,651 9982920000 NEST $18,664,485 2.18%
256 Attila $0.136540 $61,495,382 3000000000 ATT $249,279 0.35%
257 Bloomzed Loyalty Club Ticket $1.55 $59,042,957 100000000 BLCT $119,848 19.78%
258 MATH $0.468077 $53,527,464 200000000 MATH $314,859 0.29%
259 Chimpion $1.82 $57,692,012 100000000000 BNANA $417,168 -1.00%
260 The Transfer Token $1.29 $57,186,039 2000000000 TTT $1,933,478 2.80%
261 Darma Cash $0.270174 $56,961,475 210832651 DMCH $654,565 -0.96%
262 Oasis Network $0.037750 $56,624,773 10000000000 ROSE $5,472,214 5.32%
263 Hegic $0.240813 $54,885,216 3012009888 HEGIC $2,993,738 6.85%
264 Amp $0.005744 $54,930,213 92355605663.405 AMP $194,726 -2.88%
265 Nexxo $0.254722 $54,677,250 100000000000 NEXXO $13,410.37 9.88%
266 Wrapped BNB $29.19 $53,913,282 1846671.0909832 WBNB $52,316.02 -2.80%
267 CRYPTOBUCKS $0.013614 $53,529,024 8534139361.3 CBUCKS 0 505.63%
268 Bitpanda Ecosystem Token $0.128151 $52,009,330 919348514 BEST $185,177 1.12%
269 WhiteCoin $0.199146 $49,823,065 250183629.19257 XWC $38,004.32 -1.76%
270 Centrality $0.039992 $47,259,930 1200000000 CENNZ $1,529,271 -5.16%
271 cVault.finance $4,652.52 $46,525,194 10000 CORE $844,157 0.96%
272 BTU Protocol $0.512272 $46,111,807 100000000 BTU $425,694 0.38%
273 AXEL $0.174994 $46,054,474 760846695 AXEL $375,919 -8.16%
274 Alpha Finance Lab $0.263425 $45,871,874 1000000000 ALPHA $24,875,620 8.44%
275 SKALE Network $0.081038 $45,719,088 4072194681 SKL $9,916,910 9.11%
276 Sora $128.61 $45,012,336 350000 XOR $1,462,879 -0.24%
277 Breezecoin $0.448576 $44,857,615 200000000 BRZE $27,395.34 45.90%
278 Hyperion $0.135529 $42,931,015 10000000000 HYN $49,350.51 1.54%
279 Tap $0.034841 $42,920,771 10000000000 XTP $616,011 4.04%
280 NuCypher $0.106961 $40,351,202 1041208147.6855 NU $20,459,719 -22.56%
281 Flexacoin $0.005464 $39,741,226 7273713838 FXC $12,195.48 8.68%
282 MimbleWimbleCoin $3.70 $39,484,443 10673515.55694 MWC $370,107 -18.38%
283 Orion Protocol $3.05 $38,576,598 100000000 ORN $10,088,168 3.36%
284 Nectar $0.243117 $38,295,123 618133330.10787 NEC $79,026.28 9.32%
285 TrustToken $0.150106 $37,655,249 1449806778 TRU $905,042 0.85%
286 ExtStock Token $0.062411 $37,545,606 1000000000 XT 0 0.90%
287 CRYPTO20 $0.920335 $37,221,274 40656081.980167 C20 $15,817.82 4.70%
288 YF Link $740.77 $37,123,249 52000 YFL $2,266,748 17.29%
289 XeniosCoin $0.474189 $36,168,753 100413374 XNC $303,623 0.62%
290 STEM CELL COIN $0.110177 $35,329,090 5000000000 SCC $254,964 17.22%
291 Ultiledger $0.014369 $33,624,575 4500000000 ULT $133,606 2.43%
292 Hellenic Coin $0.482265 $33,715,411 69910569 HNC $24,874.73 0.39%
293 TitanSwap $0.630856 $33,690,332 10000000000 TITAN $3,803,670 3.97%
294 1irstcoin $0.957198 $33,471,431 100000000 FST $75,770.34 -5.50%
295 Flamingo $0.213413 $32,012,025 150000000 FLM $7,794,617 12.95%
296 Nucleus Vision $0.004503 $31,695,306 10000000000 NCASH 0 23.00%
297 Melon $29.88 $30,992,493 1524031.8990987 MLN $1,800,246 2.70%
298 NerveNetwork $0.121249 $30,829,826 1115371594.0665 NVT $231,316 -1.66%
299 CertiK $1.24 $30,422,970 100391945.87337 CTK $6,516,726 -1.41%
300 Haven Protocol $2.16 $30,294,165 14037050.804 XHV $1,818,055 5.85%
301 Celer Network $0.005695 $30,207,775 10000000000 CELR $3,509,053 2.18%
302 Rocket Pool $2.93 $30,118,020 17922514.606585 RPL $1,054,973 3.62%
303 UNI COIN $0.498280 $29,901,468 1000000000 UNI 0 -0.04%
304 Pirate Chain $0.170967 $29,601,359 173140983 ARRR $4,896,454 13.68%
305 VIDT Datalink $0.599159 $29,615,392 57386799 VIDT $964,742 0.88%
306 Streamr $0.042614 $29,545,499 987154514 DATA $638,167 3.26%
307 mStable USD $1.00 $29,328,518 29268519.963518 MUSD $522,248 -0.24%
308 Harvest Finance $89.63 $29,331,336 369094.7 FARM $2,011,696 -1.03%
309 Cryptoindex.com 100 $0.464261 $28,974,256 300000000 CIX100 $265.13 -0.58%
310 Bytecoin $0.000157 $28,953,051 184066828814.06 BCN $22,690.52 -1.85%
311 The Sandbox $0.046157 $28,692,630 3000000000 SAND $7,340,005 2.00%
312 Loom Network $0.029510 $28,640,039 1000000000 LOOM $16,159,529 3.70%
313 USDK $0.997716 $28,534,759 28600072 USDK $86,268,272 -0.44%
314 Livepeer $1.34 $28,224,161 22729679.980938 LPT $228,239 0.35%
315 GXChain $0.396803 $27,776,200 99792294.82663 GXC $8,338,417 0.65%
316 Zynecoin $1.26 $27,810,246 92556125 ZYN $339,814 3.16%
317 Axie Infinity $0.512699 $27,429,421 270000000 AXS $13,257,970 22.98%
318 COTI $0.047985 $27,257,226 2000000000 COTI $3,599,083 5.03%
319 Digitex City $0.029241 $27,224,370 1000000000 DGTX $2,829,627 -1.61%
320 TROY $0.002935 $26,929,412 10000000000 TROY $748,400 0.62%
321 Rakon $0.110806 $26,910,121 285714286 RKN $1,534,318 5.37%
322 FunFair $0.004103 $26,869,255 10999873621.398 FUN $275,138 1.45%
323 Request $0.026519 $26,518,229 999966002.08518 REQ $521,441 7.89%
324 Waltonchain $0.367508 $26,509,602 100000000 WTC $1,266,363 1.39%
325 PlayFuel $0.052956 $26,477,958 10000000000 PLF $7,238,815 -0.66%
326 BHEX Token $0.135137 $26,438,107 1357691032.1116 BHT $164,158 0.87%
327 BOSAGORA $0.088756 $26,413,432 450000000 BOA $176,306 0.11%
328 BitMax Token $0.039381 $26,015,649 780615274 BTMX $2,938,969 3.20%
329 Trust Wallet Token $0.102811 $25,797,999 1000000000 TWT $371,492 0.97%
330 VestChain $0.006529 $25,761,528 3945951380.897 VEST $45,061.38 -44.00%
331 Mainframe $0.002549 $25,492,986 10000000000 MFT $5,157,779 3.45%
332 KardiaChain $0.014592 $25,536,815 5000000000 KAI $1,014,807 -0.67%
333 Elastos $1.48 $25,595,640 23084773.8348 ELA $464,499 -0.53%
334 PancakeSwap $0.385555 $25,250,007 90407594.977049 CAKE $790,037 7.28%
335 MXC $0.010001 $25,406,317 2642132373 MXC $1,329,638 -0.05%
336 Everipedia $0.002668 $25,290,138 10015145849.062 IQ $6,087,843 3.79%
337 DAD $0.186908 $25,158,196 1000000000 DAD $917,304 4.50%
338 NULS $0.251577 $25,062,245 111697638.27681 NULS $4,774,003 -0.35%
339 Origin Protocol $0.158158 $25,047,382 1000000000 OGN $6,114,058 1.02%
340 Metal $0.379916 $24,918,227 66588888 MTL $13,999,575 6.60%
341 Bankera $0.001006 $24,757,217 25000000000 BNK $26,952.33 4.63%
342 USDX [Kava] $0.919516 $24,736,833 26902015 USDX $1,712,392 1.52%
343 VeThor Token $0.000821 $24,730,026 30121916192 VTHO $2,054,830 3.81%
344 AgaveCoin $0.063239 $24,702,564 35000000000 AGVC $22,446.04 1.12%
345 PIVX $0.377885 $24,482,855 64789166.524991 PIVX $287,417 1.61%
346 MVL $0.002338 $24,321,104 30000000000 MVL $19,296,028 11.90%
347 Dynamic Trading Rights $0.014773 $23,977,941 2000000000 DTR $75,098.16 -3.36%
348 Buggyra Coin Zero $0.011994 $24,117,329 10000000000 BCZERO $2,750.04 -0.03%
349 BORA $0.030631 $24,106,740 1205750000 BORA $3,999,805 8.60%
350 Akropolis $0.010478 $24,133,996 4000000000 AKRO $8,137,890 17.58%
351 Bonorum $35.96 $23,897,287 717708.59306628 BONO 0 23.75%
352 Newscrypto $0.250727 $23,877,515 279999874 NWC $810,318 15.16%
353 WINk $0.000076 $23,717,465 994855928116 WIN $2,495,148 -2.84%
354 TerraUSD $0.999144 $23,528,504 23548661.592219 UST $2,005,162 -0.10%
355 Metaverse Dualchain Network Architecture $0.001216 $23,734,976 100000000000 DNA $412,446 0.08%
356 Folgory Coin $1.34 $23,411,522 100000000 FLG $274,239 0.37%
357 Native Utility Token $23.72 $23,313,356 9998686 NUT $420.83 1.22%
358 Everus $0.049938 $23,260,002 1000000000 EVR $8.55 -4.19%
359 Venus $3.30 $23,191,399 30000000 XVS $1,338,633 3.64%
360 Ignis $0.030320 $23,077,929 999449694 IGNIS $15,441,763 10.79%
361 Secret $0.407707 $22,992,982 111771105 SCRT $384,902 6.36%
362 Nash Exchange $0.782706 $22,828,571 50000000 NEX $54,045.21 1.78%
363 sUSD $1.01 $22,749,388 22510653.083903 SUSD $1,748,335 0.42%
364 S4FE $0.025330 $22,677,980 1000000000 S4F $165,122 -9.92%
365 ARPA Chain $0.023606 $22,671,827 1490000000 ARPA $8,691,226 1.95%
366 API3 $1.63 $22,604,967 100000000 API3 $9,730,398 23.43%
367 BASIC $0.010726 $22,391,656 8326258166.69 BASIC $2,825,876 -9.43%
368 Counos Coin $1.50 $22,275,057 16986059.7247 CCA $12,409.27 0.02%
369 Steem Dollars $3.77 $21,958,543 5819851.884 SBD $194,841,986 41.23%
370 Ripio Credit Network $0.042800 $21,759,902 999942647.353 RCN $314,385 6.85%
371 Gem Exchange And Trading $0.503270 $21,548,149 500000000 GXT $1,539,815 -10.16%
372 ChainX $2.77 $21,428,657 7723350 PCX $1,211,112 -3.51%
373 Sport and Leisure $0.031427 $21,328,137 963252000 SNL $100,642 6.87%
374 ASTA $0.027427 $21,240,172 3000000000 ASTA $2,332,282 -3.40%
375 Beam $0.277783 $21,127,187 76056360 BEAM $5,813,667 4.02%
376 HARD Protocol $0.603014 $21,105,491 200000000 HARD $9,235,602 24.89%
377 Quantstamp $0.028953 $20,666,727 976442388.32118 QSP $393,119 2.39%
378 Cortex $0.082853 $20,708,268 299792458 CTXC $1,961,289 1.82%
379 WOM Protocol $0.206226 $20,706,615 1000000000 WOM $1,215,298 -1.23%
380 VerusCoin $0.346308 $20,605,449 59500428.805925 VRSC $28,863.47 0.02%
381 Hermez Network $4.38 $20,581,072 100000000 HEZ $744,410 1.35%
382 MX Token $0.140881 $20,533,145 626433682.3 MX $2,777,068 -0.64%
383 Huobi Pool Token $0.003924 $20,475,861 9773770850.916 HPT $620,010 1.85%
384 Bluzelle $0.081341 $20,453,976 500000000 BLZ $2,678,053 1.91%
385 Klever $0.004937 $20,680,270 10000000000 KLV $56,838.12 5.91%
386 PowerPool $3.45 $20,259,767 100000000 CVP $9,391,862 16.49%
387 REPO $0.182337 $20,049,495 356999900 REPO 0 194.35%
388 Xensor $0.004314 $20,004,750 4800000000 XSR $710,394 -0.59%
389 Injective Protocol $1.39 $19,987,516 100000000 INJ $10,986,860 -2.52%
390 Aurora $0.001996 $19,480,038 10000000000 AOA $1,134,138 -1.72%
391 Levolution $0.293414 $17,673,027 311000000 LEVL $393,732 28.30%
392 Cindicator $0.009784 $19,568,897 2000000004.6079 CND $171,460 15.10%
393 Dent $0.000224 $19,493,227 100000000000 DENT $536,481 4.90%
394 IDEX $0.036125 $19,488,522 1000000000 IDEX $498,009 4.70%
395 Morpheus.Network $0.399120 $18,829,831 47897218 MRPH $1,860,762 48.13%
396 Lambda $0.016041 $19,428,279 6000000000 LAMB $7,460,652 1.29%
397 BigONE Token $0.002055 $19,413,296 12885557155.392 ONE $2,372,966 0.24%
398 Dragonchain $0.052219 $19,254,168 433494437 DRGN $66,488.33 4.43%
399 StormX $0.002552 $19,221,308 9566788815.9228 STMX $1,501,566 0.59%
400 GNY $0.098585 $18,965,446 400000000 GNY $94,607.47 2.45%
401 WazirX $0.080037 $18,713,965 995833334 WRX $1,158,201 0.85%
402 DMM: Governance $0.392149 $18,701,952 249822018.83136 DMG $1,155,893 10.96%
403 Nebulas $0.322204 $18,524,508 73031873.2756 NAS $2,517,607 3.53%
404 PeepCoin $0.000129 $18,351,114 181059250581.86 PCN 0 -31.20%
405 Obyte $24.32 $18,327,890 1000000 GBYTE $5,768.37 7.75%
406 SALT $0.231879 $18,237,926 120000000 SALT $115,297 -4.24%
407 Akash Network $0.728429 $18,153,730 109847559.45155 AKT $1,124,001 -7.83%
408 Nimiq $0.002583 $17,975,805 7703936011.1431 NIM $1,319,081 -1.00%
409 Perpetual Protocol $1.20 $17,973,554 150000000 PERP $618,261 8.54%
410 Groestlcoin $0.235172 $17,974,992 76433463.887366 GRS $4,308,545 2.08%
411 Gas $1.77 $17,904,128 17190378 GAS $8,791,639 3.77%
412 YEP COIN $3.63 $17,799,950 11605389.903806 YEP 0 0.88%
413 Einsteinium $0.079667 $17,599,406 220910826.5 EMC2 $9,102,067 0.63%
414 Wixlar $0.007335 $17,550,610 5330000000 WIX 0 -1.21%
415 Crypterium $0.207917 $17,554,529 99427818 CRPT $193,696 12.41%
416 Etherisc DIP Token $0.101366 $17,273,769 1000000000 DIP $18,046.61 6.42%
417 Refereum $0.003488 $17,435,957 4999650000 RFR $293,114 90.36%
418 COVER Protocol $405.08 $17,279,307 54238 COVER $93,282.64 19.04%
419 FNB Protocol $0.007252 $17,216,633 2490000160 FNB $361,885 -2.02%
420 Constellation $0.013390 $16,963,693 3711998690.36 DAG $482,703 22.23%
421 Hashgard $0.000169 $16,789,678 100000000000 GARD $201,406 0.79%
422 Davinci Coin $0.003623 $16,656,685 8800000000 DAC $18,285,881 7.97%
423 12Ships $0.003326 $16,491,046 4981830587.858 TSHP $1,485,363 -2.44%
424 Jewel $0.303004 $16,577,408 300000000 JWL $643.00 31.93%
425 OctoFi $29.05 $16,553,386 800000 OCTO $1,517,126 4.93%
426 Bridge Oracle $0.002046 $16,372,123 10000000000 BRG $81,199.53 135.34%
427 Observer $0.007129 $16,373,777 15000000000 OBSR $9,872,183 112.10%
428 Render Token $0.148696 $16,338,034 504793762 RNDR $21,838.52 12.80%
429 Dinastycoin $0.008221 $16,332,835 1986727275.9789 DCY $62,502.55 14.86%
430 Bella Protocol $1.12 $16,295,909 100000000 BEL $11,492,905 -0.05%
431 CONUN $0.005616 $16,272,019 5000000000 CON $160,748 -1.06%
432 DigixDAO $115.00 $16,300,763 141741.23160223 DGD $162,241 1.61%
433 Stakenet $0.148814 $16,265,120 112009957.85513 XSN $995,129 0.44%
434 Celo Dollar $0.997471 $16,255,980 16297198.980812 CUSD $406,162 -0.67%
435 Grin $0.269812 $15,957,030 59141400 GRIN $8,289,340 3.72%
436 ThoreNext $0.331806 $15,910,216 210000000 THX $3,469.66 -22.97%
437 Audius $0.132272 $15,872,635 1000000000 AUDIO $2,772,003 6.48%
438 Gemini Dollar $1.00 $15,858,233 15819201.6 GUSD $3,199,387 0.27%
439 PARSIQ $0.151745 $15,804,290 500000000 PRQ $272,901 -3.23%
440 TrueChain $0.198054 $15,760,279 100000000 TRUE $7,183,973 3.55%
441 Standard Tokenization Protocol $0.017191 $15,752,735 1942420283.0271 STPT $3,904,731 1.21%
442 Nexus $0.224964 $15,533,634 69049349.190706 NXS $246,190 11.82%
443 Function X $0.067145 $15,431,023 378604525.46289 FX $207,570 4.28%
444 Nexalt $0.784710 $15,411,773 19640077.216661 XLT $239,548 1.45%
445 Proton $0.007349 $15,117,891 10000000000 XPR $680,765 1.17%
446 Dusk Network $0.050897 $14,865,534 500000000 DUSK $539,003 5.62%
447 Invictus Hyperion Fund $0.125895 $14,857,207 119941688.56387 IHF $12,589.30 9.29%
448 DOS Network $0.108632 $14,767,388 949292114.345 DOS $1,122,944 -12.95%
449 B2BX $0.750421 $14,730,612 19822337.199585 B2B $1,532.51 -0.04%
450 BitcoinHD $2.41 $14,661,396 6339465 BHD $5,142,152 -2.00%
451 MediBloc $0.005382 $14,575,051 8358751859.4616 MED $6,487,221 -0.81%
452 Advanced Internet Blocks $0.000602 $14,576,160 31413254179.6 AIB $1.46 0.89%
453 Populous $0.273412 $14,559,785 53252246 PPT $890,391 -6.41%
454 0Chain $0.299103 $14,476,887 200000000 ZCN $175,001 4.24%
455 ERC20 $0.012798 $14,417,947 12999999994.06 ERC20 $19,707.75 7.51%
456 PRIZM $0.005961 $14,131,398 6000000000 PZM $378,865 0.58%
457 Sapphire $0.032635 $14,042,821 448448968.09863 SAPP $8,797.54 2.72%
458 LBRY Credits $0.027717 $13,936,813 699190350 LBC $875,212 4.47%
459 Contentos $0.006201 $13,791,825 13500000000 COS $647,627 1.20%
460 AirSwap $0.091717 $13,757,512 500000000 AST $816,664 2.85%
461 BarnBridge $29.42 $13,781,939 10000000 BOND $652,651 8.99%
462 King DAG $0.253930 $13,776,068 1000000000 KDAG $53,477.38 0.27%
463 BitKan $0.002132 $13,756,452 10000000000 KAN $659,404 0.15%
464 Eauric $0.490823 $13,370,259 31650114 EAURIC $410,994 15.32%
465 Prometeus $2.18 $13,359,899 19250000 PROM $714,152 -0.10%
466 Molecular Future $0.155853 $13,322,545 100000000 MOF $2,373,430 -1.63%
467 SaluS $13.09 $13,248,114 1012265.2714843 SLS $2,164.41 1.26%
468 MovieBloc $0.001643 $13,238,348 30000000000 MBL $3,346,530 -0.36%
469 ZBG Token $0.050116 $13,231,296 500000000 ZT $1,337,373 1.41%
470 Metadium $0.010554 $13,144,440 2000000000 META $6,186,799 -12.08%
471 BHPCoin $0.652443 $13,164,721 52881277.67 BHP $3,416,046 0.66%
472 Tachyon Protocol $0.049242 $13,140,737 1000000000 IPX $6,209,267 14.31%
473 Meta $1.15 $13,096,882 99999999.976756 MTA $1,712,065 -2.81%
474 DREP $0.003274 $13,054,750 10000000000 DREP $432,167 4.55%
475 Cream Finance $86.65 $12,991,563 2924547 CREAM $3,314,155 39.84%
476 Ergo $0.524221 $12,985,694 28075125 ERG $1,042,916 0.61%
477 NKN $0.022006 $12,843,964 700000000 NKN $535,523 2.02%
478 Metronome $1.15 $12,801,062 12569596.123728 MET $343,776 2.41%
479 MiL.k $0.162697 $12,716,528 1300000000 MLK $2,678,767 1.14%
480 Gifto $0.016405 $12,635,771 1000000000 GTO $47,676,368 3.10%
481 LATOKEN $0.033035 $12,556,706 400000000 LA $7,492.70 13.06%
482 PlayChip $0.000894 $12,526,060 50000000000 PLA $0.894046 55.02%
483 Bounce Token $472.69 $12,521,207 100000 BOT $4,928,834 2.82%
484 Fusion $0.261544 $12,517,233 65428706.847137 FSN $876,233 1.83%
485 Agoras Tokens $0.416678 $12,442,763 42000000 AGRS $7,963.76 0.29%
486 JD Coin $0.291094 $12,415,671 84000000 JDC $271,407 11.46%
487 Chromia $0.028896 $12,412,657 471970667.47266 CHR $2,712,823 8.14%
488 Sapien $0.055802 $12,313,106 500000000 SPN 0 1.08%
489 Polkastarter $0.336878 $12,304,996 100000000 POLS $1,109,507 5.78%
490 Karatgold Coin $0.002602 $12,304,126 12000000000 KBC 0 361.32%
491 Measurable Data Token $0.018650 $12,305,204 1000000000 MDT $1,738,076 7.06%
492 Carry $0.001991 $12,238,886 7632434879.7436 CRE $943,930 1.71%
493 Robonomics.network $17.41 $12,228,256 9994035.7564735 XRT $7,377,363 25.22%
494 Unobtanium $60.09 $12,203,307 203089.39151896 UNO $3,190.12 -2.96%
495 Blocknet $1.66 $12,209,872 7334819.8653111 BLOCK $23,764.55 19.67%
496 QASH $0.034561 $12,096,191 1000000000 QASH $148,769 4.85%
497 Leverj Gluon $0.050995 $12,053,184 801651386 L2 $304,843 6.25%
498 RChain $0.024814 $11,978,753 870506349.58514 REV $212,775 -6.96%
499 Beowulf $0.011977 $11,976,694 3000000000 BWF $185,370 -4.66%
500 Waves Enterprise $0.309175 $11,979,454 400000000 WEST $75,616.10 8.94%
501 Aergo $0.045234 $11,942,731 500000000 AERGO $4,594,972 -3.67%
502 General Attention Currency $1.19 $11,899,057 150000000 XAC 0 1.22%
503 Crypto Village Accelerator $0.165223 $11,840,486 100000000 CVA $9,603,549 5.49%
504 Monolith $0.349045 $11,801,941 39406759.92832 TKN $69,488.93 -1.15%
505 SUKU $0.145945 $11,752,197 1500000000 SUKU $8,458.56 -1.08%
506 Darwinia Network $0.037834 $11,720,028 1590567952.9265 RING $1,633,417 0.25%
507 IQeon $2.14 $11,726,730 5491860.1987553 IQN $288,402 0.55%
508 Peculium $0.005735 $11,694,794 2206029269.289 PCL 0 1.49%
509 Bitcoin 2 $0.670365 $11,635,138 17356434.195 BTC2 $89.80 3.93%
510 Cocos-BCX $0.000295 $11,599,384 100000000000 COCOS $796,506 3.06%
511 Phala.Network $0.090343 $11,569,747 1000000000 PHA $5,337,379 8.32%
512 GHOSTPRISM $3.59 $11,411,453 3178002.7183853 GHOST $253,190 1.95%
513 FirstBlood $0.132683 $11,352,103 93468691 1ST $817.45 1.51%
514 Massnet $0.128974 $11,288,483 87525367.621786 MASS $539,808 -0.84%
515 Project Pai $0.007573 $11,277,151 1714769730 PAI $212,839 0.56%
516 YFDAI.FINANCE $2,789.31 $11,118,196 21000 YF-DAI $3,624,173 -0.18%
517 PEAKDEFI $0.276783 $11,115,250 125987707 PEAK $18,320.43 1.18%
518 CONTRACOIN $0.418701 $10,989,423 100000000 CTCN $157,117 -19.61%
519 FIBOS $0.010437 $11,081,239 1065936387.0259 FO $343,703 4.23%
520 USDJ $0.995804 $11,028,404 11074869.247964 USDJ $2,639,280 -0.58%
521 BTSE $2.53 $11,008,735 165904711 BTSE $835,033 5.53%
522 Level01 $0.066655 $10,962,106 1200000000 LVX $39,337.07 4.57%
523 PLATINCOIN $2.16 $10,787,525 603992593.56528 PLC $358,984 7.53%
524 Perlin $0.022166 $10,709,054 1033200000 PERL $1,352,070 4.56%
525 BIKI $0.033653 $10,597,257 510728078.9 BIKI $987,900 1.83%
526 Phoenix Global $0.003120 $10,603,780 3398181836.2648 PHX $173,472 4.18%
527 Unifi Protocol DAO $4.49 $10,425,055 10000000 UNFI $9,252,561 7.25%
528 FirmaChain $0.056374 $10,388,271 600000000 FCT $1,759,506 4.64%
529 Free Tool Box Coin $0.012270 $10,374,803 5000000000 FTB $36,151.42 -0.59%
530 DMarket $0.180896 $10,296,930 56921773.171971 DMT $2,742,656 0.52%
531 Anchor $0.795917 $10,209,615 759493671 ANCT $16,121.21 -1.01%
532 CoinMetro Token $0.036452 $10,194,114 330000000 XCM $44,581.66 -0.46%
533 Factom $1.07 $10,179,025 9554074.8763404 FCT $20,084.48 2.71%
534 Spendcoin $0.004458 $10,142,957 4000000000 SPND $2,031,056 2.56%
535 Maro $0.022016 $10,062,231 914057144.49 MARO $2,357,413 0.54%
536 Skycoin $0.529022 $10,051,425 25000000 SKY $384,739 1.51%
537 Raiden Network Token $0.196590 $10,008,496 100000000 RDN $2,623,785 6.42%
538 Moeda Loyalty Points $0.508884 $9,988,837 19628888 MDA $100,917 1.08%
539 Hakka.Finance $0.072787 $9,976,291 635982513 HAKKA $695,365 6.91%
540 Vertcoin $0.173041 $9,977,668 57660847 VTC $154,267 -0.13%
541 PlatonCoin $0.393553 $9,885,280 300000000 PLTC $7,693.40 -0.39%
542 Metaverse ETP $0.123623 $9,816,670 79408476.041455 ETP $107,108 -2.17%
543 Decentralized Vulnerability Platform $0.032404 $9,801,463 5000000000 DVP $489,949 1.54%
544 OST $0.012845 $9,809,117 800000000 OST $13,793,070 -1.65%
545 High Performance Blockchain $0.133459 $9,751,868 101119949.75 HPB $214,345 -5.44%
546 Nxt $0.009687 $9,677,796 998999941.50769 NXT $782,849 2.39%
547 saffron.finance $321.12 $9,621,583 40000 SFI $11,918,530 34.49%
548 ForTube $0.021970 $9,622,991 1000000000 FOR $1,825,437 3.32%
549 Sentinel Protocol $0.022983 $9,587,134 500000000 UPP $15,250,566 5.00%
550 Anchor Neural World $0.117363 $9,524,561 1000000000 ANW $2,530,364 -0.12%
551 Aleph.im $0.141976 $9,471,898 500000000 ALEPH $593,959 7.44%
552 Enigma $0.408357 $9,450,839 89393162.022145 ENG $147,061 -1.27%
553 Apollo Currency $0.000643 $9,447,043 21165096531 APL $928,174 -7.99%
554 Dimension Chain $0.038522 $9,429,459 2000000000 EON 0 -0.03%
555 Dynamic $0.619755 $9,416,369 15193688.058521 DYN $52,182.19 -0.33%
556 Kcash $0.021097 $9,398,600 1000000000 KCASH $1,997,814 18.56%
557 Bit-Z Token $0.074842 $9,358,734 674513630 BZ $1,534,107 3.42%
558 BitForex Token $0.002124 $9,042,532 10000000000 BF $587,447 -7.07%
559 Ecoreal Estate $0.044274 $9,251,046 1000000000 ECOREAL $3,717.68 82.54%
560 AMO Coin $0.000508 $9,226,807 19679012761.81 AMO $312,283 4.81%
561 Quantum Resistant Ledger $0.126866 $9,225,739 72720114.176183 QRL $576,267 -15.69%
562 Gleec $0.731766 $9,349,618 20916258.203124 GLEEC $503,810 -20.64%
563 dForce $0.088976 $9,179,284 999955003.40853 DF $1,233,444 0.97%
564 MixMarvel $0.002554 $9,119,437 10000000000 MIX $265,591 2.35%
565 UniLend $0.840575 $9,078,206 100000000 UFT $701,825 3.34%
566 Covesting $0.504245 $9,076,417 20000000 COV $24,422.33 -2.04%
567 Selfkey $0.002537 $8,913,641 5999999954.4641 KEY $488,286 3.40%
568 APIX $0.075637 $8,733,863 204047845.21 APIX $4,438,555 -7.79%
569 Santiment Network Token $0.139343 $8,786,612 83337000 SAN $7,428.32 0.93%
570 QuickX Protocol $0.017631 $8,786,133 500000000 QCX $197,057 2.81%
571 VIDY $0.000986 $8,743,614 10000000000 VIDY $604,160 -1.00%
572 Grid+ $0.222737 $8,739,433 300000000 GRID $129,616 1.37%
573 Zenon $1.81 $8,745,107 5600815.0056332 ZNN $273,261 11.46%
574 1SG $4.01 $8,731,398 22227000 1SG 0 1.79%
575 Sentivate $0.002553 $8,715,418 4200000000 SNTVT $27,930.54 -2.47%
576 Endor Protocol $0.005964 $8,690,951 1469212017.4378 EDR $2,933,081 0.36%
577 SynLev $0.707872 $8,669,320 83000000 SYN $3,539,306 -4.41%
578 CoinEx Token $0.012153 $8,612,207 5817096876.5382 CET $1,015,474 13.81%
579 Veritaseum $4.01 $8,611,645 100000000 VERI $2,632.30 28.34%
580 dKargo $0.028391 $8,613,125 5000000000 DKA $2,142,548 2.04%
581 TrustVerse $0.020229 $8,510,917 1000000000 TRV $55,844.40 -0.88%
582 NavCoin $0.121022 $8,507,157 70294270.907711 NAV $122,397 3.54%
583 TenX $0.058207 $8,531,103 205218255.94858 PAY $20,022,827 -1.28%
584 Safe Haven $0.002823 $8,484,566 8500000000 SHA $720,092 15.69%
585 Kadena $0.167521 $8,418,259 1000000000 KDA $281,203 0.93%
586 Aladdin $0.000192 $8,411,752 100000000000 ADN 0 2.06%
587 Cartesi $0.042253 $8,383,144 1000000000 CTSI $1,610,575 0.97%
588 VNX Exchange $0.296449 $8,331,604 80000000 VNXLU $71,423.30 3.94%
589 Precium $0.011137 $8,325,211 750000000 PCM $1,947,520 -3.06%
590 Namecoin $0.564511 $8,318,854 14736400 NMC $3,932.71 -0.71%
591 yOUcash $0.005327 $8,175,417 11000000000 YOUC $2,291.97 2.60%
592 Content Value Network $0.008820 $8,158,556 1000000000 CVNT $686,925 4.42%
593 Elamachain $0.011385 $8,335,401 1000000000 ELAMA $1,860,279 3.13%
594 SIRIN LABS Token $0.016444 $8,087,593 572166103.886 SRN $10,360,516 2.22%
595 Atomic Wallet Coin $0.759736 $8,055,982 100000000 AWC $15,691.12 -0.72%
596 Wabi $0.088784 $8,008,339 100000000 WABI $529,251 4.13%
597 CasinoCoin $0.000200 $7,996,990 39999552452.75 CSC $5,040.11 -1.54%
598 LinkEye $0.009630 $7,992,849 1000000000 LET $2,835,086 1.60%
599 GoChain $0.007542 $7,977,526 1112681380 GO $265,272 0.55%
600 Nestree $0.006188 $7,912,204 2994901340 EGG $402,174 1.63%
601 Tokamak Network $2.89 $7,886,666 50000000 TON $12,999,334 2.65%
602 Global Digital Content $0.002459 $7,892,283 4765815835.8088 GDC $27,996.02 1.24%
603 Time New Bank $0.002166 $7,873,954 4415707418.2187 TNB $372,276 -4.76%
604 NEXT $0.197416 $7,993,753 116503818.44416 NET $19,210.50 0.99%
605 Arcblock $0.079505 $7,835,515 186000000 ABT $5,103,241 1.02%
606 Dock $0.012567 $7,747,015 1000000000 DOCK $2,345,979 5.10%
607 Sentinel $0.003892 $7,784,821 1999970000 SENT $106,075 15.29%
608 ProximaX $0.001291 $7,870,018 9000000000 XPX $188,190 -2.02%
609 smARTOFGIVING $0.105053 $7,750,829 2003485057.9008 AOG $88,700.75 -1.11%
610 RSK Smart Bitcoin $19,183.59 $7,711,438 20999763.5577 RBTC $42,769.15 1.00%
611 VITE $0.016246 $7,685,911 1005666130.9093 VITE $1,039,014 2.99%
612 PAC Global $0.000603 $7,666,309 12717122020.032 PAC $4,441.49 -9.77%
613 REVV $0.029183 $7,642,223 3000000000 REVV $752,828 12.20%
614 inSure $0.002150 $7,640,755 88000000000 SURE $8,651.07 20.63%
615 Props Token $0.036979 $7,604,707 666150650.33124 PROPS $51,010.87 13.09%
616 Moss Coin $0.020739 $7,615,319 500000000 MOC $4,215,867 3.72%
617 AppCoins $0.030531 $7,516,880 246203093 APPC $365,799 2.69%
618 FOAM $0.024287 $7,433,972 1000000000 FOAM $31,718.35 -9.22%
619 LikeCoin $0.008921 $7,426,753 1010081581.1275 LIKE $50,905.08 1.59%
620 Achain $0.007560 $7,409,271 1000000000 ACT $3,221,458 9.44%
621 pNetwork $0.377881 $7,363,080 65671624.839778 PNT $1,335,244 7.03%
622 Wing $11.30 $7,349,067 2299471.9417923 WING $2,613,889 4.08%
623 CUTcoin $0.060101 $7,326,058 125894758.611 CUT $16,905.29 -0.26%
624 Neblio $0.437656 $7,308,985 17167370.29742 NEBL $1,206,492 0.41%
625 Aavegotchi $0.492520 $7,286,852 21795008.114961 GHST $19,933,461 1.45%
626 TEMCO $0.002190 $7,148,900 6000000000 TEMCO $669,972 -0.06%
627 RAMP $0.064422 $7,228,616 1000000000 RAMP $1,395,040 39.19%
628 Seele-N $0.010327 $7,224,387 30000000000 SEELE $46,400,085 -8.53%
629 GameCredits $0.057555 $7,172,185 200000000 GAME $20,144.79 1.10%
630 FIO Protocol $0.079526 $7,158,755 729944693.29632 FIO $954,015 3.09%
631 Ubiq $0.167823 $7,150,802 42609099.353966 UBQ $4,483.21 4.20%
632 Leverj $0.060444 $7,137,823 1000000000 LEV 0 1.09%
633 apM Coin $0.019702 $7,129,768 1812500000 APM $438,406 0.44%
634 Dawn Protocol $0.157691 $7,148,853 93468683.899196 DAWN $358,417 -7.14%
635 CyberMiles $0.008823 $7,058,264 1000000000 CMT $879,159 2.90%
636 DAOstack $0.150078 $7,028,606 60000000 GEN $73,642.30 20.71%
637 Burger Swap $0.603068 $7,030,380 12032693.899801 BURGER $46,147.47 4.04%
638 SpaceChain $0.014726 $7,029,580 561439637.06554 SPC $25,756.20 -0.88%
639 Insights Network $0.035692 $7,022,543 282472583.2631 INSTAR $4,507.48 -6.68%
640 Safex Token $0.003719 $7,013,180 1885974016 SFT $9,189.71 6.98%
641 Minter Network $0.002218 $6,819,096 3279668184 BIP $43,324.28 -2.29%
642 Swerve $0.810351 $6,921,471 10379890.049383 SWRV $5,173,798 21.01%
643 BoringDAO $157.36 $6,894,368 200000 BOR $18,496.03 3.53%
644 ZEON $0.000234 $6,843,516 50000000000 ZEON $70,406.27 1.51%
645 PieDAO DOUGH v2 $0.981037 $6,824,657 72750960.943089 DOUGH $61,480.21 -1.47%
646 Telcoin $0.000144 $6,795,025 100000000000 TEL $121,160 -0.94%
647 OTOCASH $0.318489 $6,788,875 38254583.5403 OTO $141.34 -1.89%
648 Qitmeer $0.054617 $6,778,114 200287810 PMEER $965,666 2.70%
649 Propy $0.096159 $6,740,791 100000000 PRO $152,639 1.21%
650 ELYSIA $0.002768 $6,721,843 7000000000 EL $250,853 0.11%
651 Peercoin $0.251924 $6,709,745 26634022.353674 PPC $22,769.64 -4.38%
652 Everex $0.295882 $6,716,511 25000000 EVX $1,407,339 7.65%
653 Effect.AI $0.026488 $6,679,426 650000000 EFX $29,393.51 -2.40%
654 Aryacoin $0.041590 $6,673,501 200459553.55857 AYA $390,257 12.14%
655 TOP $0.001292 $6,651,891 20000000000 TOP $178,373 4.65%
656 suterusu $0.004092 $6,646,211 10000000000 SUTER $140,553 0.54%
657 LiquidApps $0.009511 $6,631,533 1048430889.3829 DAPP $917.50 -0.41%
658 Egoras $0.000101 $6,602,387 99097732541.237 EGR $25,202.41 -14.25%
659 MAP Protocol $0.020709 $6,595,351 10000000000 MAP $5,294.86 5.87%
660 Krios $0.013077 $6,538,379 500000000 GIG $524.54 18.13%
661 Dune Network $0.018012 $6,525,361 460847261.427 DUN $141,480 -3.84%
662 Bread $0.072809 $6,460,616 88862718 BRD $149,501 1.88%
663 Wootrade $0.032668 $6,454,827 3000000000 WOO $2,516,863 -0.64%
664 Viacoin $0.278246 $6,447,581 23172243.452586 VIA $118,646 9.99%
665 HUNT $0.058373 $6,441,909 312110125 HUNT $2,593,539 8.31%
666 Dero $0.627934 $6,406,620 18400000 DERO $639,565 -6.59%
667 PCHAIN $0.008005 $6,372,458 1811546868 PI $128,391 17.41%
668 Quiztok $0.017714 $6,321,289 12000000000 QTCON $10,242,339 10.71%
669 UCA Coin $0.004046 $6,346,335 5247214087.2052 UCA $79,015.35 -4.42%
670 Wagerr $0.032516 $6,330,182 216061282.61411 WGR $2,613.44 2.33%
671 DigitalBits $0.015202 $6,327,452 1500000000 XDB $630,081 18.15%
672 Universa $0.001990 $6,283,001 4997891952 UTNP $59,470.26 -2.62%
673 Eminer $0.004570 $6,281,611 2100000000 EM $236,623 -0.63%
674 VideoCoin $0.042983 $6,272,229 265000000 VID $175,355 18.11%
675 Particl $0.646102 $6,263,230 9726965.7169666 PART $25,083.96 3.00%
676 Aidos Kuneen $0.248089 $6,202,217 25000000 ADK $803,136 4.11%
677 Spectre.ai Dividend Token $0.075463 $6,193,506 140270691.24878 SXDT $0.452230 2.91%
678 Newton $0.000296 $6,094,151 98823661261.46 NEW $770,706 -1.37%
679 Realio Network $0.922545 $6,059,763 96381247.976224 RIO $558,841 0.29%
680 RING X PLATFORM $0.056137 $6,048,379 452372597 RINGX $251,545 6.25%
681 Nuco.cloud $0.926942 $6,037,356 50000000 NCDT $242,106 12.00%
682 #MetaHash $0.002700 $6,031,352 2403149104 MHC $466,797 7.13%
683 Valor Token $0.300772 $6,026,269 75000000 VALOR $65,726.83 -0.72%
684 Genesis Vision $1.35 $5,993,107 4436643.9285333 GVT $303,820 4.10%
685 Emirex Token $0.227171 $6,135,602 500000000 EMRX $708,901 0.98%
686 FarmaTrust $0.009983 $5,989,796 1000000000 FTT 0 2.13%
687 WePower $0.008850 $5,973,161 745248183.09677 WPR $206,070 7.02%
688 Cashaa $0.010229 $6,000,626 1000000000 CAS $420,772 13.30%
689 TE-FOOD $0.012569 $5,945,854 1000000000 TONE $26,602.83 -8.67%
690 LockTrip $0.397142 $5,938,137 18585932.741501 LOC $897.10 -4.12%
691 ROOBEE $0.002795 $5,892,184 5400000000 ROOBEE $473,755 -3.21%
692 BackPacker Coin $1.04 $5,863,348 5656290 BPC $115,878 -1.38%
693 Aeon $0.370168 $5,860,293 15831459.311211 AEON $16,836.93 -1.87%
694 Orient Walt $0.061106 $5,866,134 96000000 HTDF $1,016,779 -1.20%
695 POA $0.020713 $5,842,706 282076588.72089 POA $232,159 0.15%
696 IoT Chain $0.066902 $5,834,803 99999999 ITC $2,763,179 -0.80%
697 ILCOIN $0.009732 $5,794,124 1549051407.4355 ILC $68,872.93 1.53%
698 Unitrade $0.227184 $5,656,407 50000000 TRADE $524,162 0.92%
699 BnkToTheFuture $0.007873 $5,746,914 1000000000 BFT $630,064 2.75%
700 FLETA $0.005373 $5,757,996 2000000000 FLETA $1,163,859 0.45%
701 Mithril $0.006061 $5,705,169 1000000000 MITH $472,447 6.05%
702 CWV Chain $0.001608 $5,694,517 10000000000 CWV $8,739.81 -8.75%
703 Ferrum Network $0.039810 $5,666,854 329218749 FRM $494,171 10.87%
704 Ambrosus $0.013855 $5,644,720 468589801 AMB $481,446 -0.40%
705 Digix Gold Token $57.88 $5,607,530 100300 DGX $34,622.51 3.19%
706 ODEM $0.025180 $5,517,161 268946131 ODE $113,602 -9.73%
707 TokenClub $0.007921 $5,489,185 995239500 TCT $151,338 2.66%
708 Global Cryptocurrency $0.004224 $5,354,337 1657729395.7323 GCC 0 2.12%
709 Credit Tag Chain $0.089414 $5,342,187 933352040 CTC 0 0.90%
710 XIO $0.259644 $5,324,548 100000000 XIO $222,983 -4.63%
711 Metrix Coin $0.000304 $5,321,798 17599569799.422 MRX $16,203.73 3.19%
712 CryptoFranc $1.12 $5,280,707 4726000 XCHF $17,839.94 0.29%
713 HYCON $0.002282 $5,251,655 3014827674.6616 HYC $674,173 3.99%
714 PumaPay $0.000198 $5,239,420 78042956829 PMA $23,285.54 -5.26%
715 DEXTools $0.056968 $5,181,590 159953070 DEXT $242,639 -5.66%
716 Bezant $0.005863 $5,150,038 999999820 BZNT $81,169.45 2.31%
717 INLOCK $0.003946 $5,139,715 4400000000 ILK $171.69 1.55%
718 OAX $0.068410 $5,135,614 100000000 OAX $31.24 -0.85%
719 Tokenomy $0.025677 $5,135,353 200000000 TEN $262,353 0.41%
720 BLOCKv $0.001712 $5,118,994 3646271241.2003 VEE $206,695 -2.14%
721 LCX $0.009306 $5,114,063 953165775 LCX $389,773 -7.78%
722 Vai $0.987827 $5,091,116 5153853 VAI 0 0.03%
723 Ruff $0.005173 $5,072,236 1880000000 RUFF $394,826 3.01%
724 Sparkpoint $0.000785 $5,070,728 14368540937 SRK $72,498.14 11.66%
725 Aragon Court $0.041219 $5,055,363 128645461.38847 ANJ $303,645 -2.52%
726 Kambria $0.002280 $4,987,755 3100000000 KAT $5,487.89 14.17%
727 PolySwarm $0.003070 $4,747,910 1885913075.8515 NCT $3,688.79 2.37%
728 Safe $0.237713 $4,952,877 29600000 SAFE $132,976 11.72%
729 Clams $1.10 $4,899,091 18034545.130489 CLAM $0.000114 -32.06%
730 DEX $0.025494 $4,883,253 1892996914 DEX $57,884.83 15.91%
731 Frontier $0.326907 $4,880,718 100000000 FRONT $3,840,086 7.56%
732 Gulden $0.009215 $4,872,926 528785368 NLG $9,384.59 2.59%
733 VeriDocGlobal $0.000548 $4,863,865 50000000000 VDG $71,893.22 -2.29%
734 Wowbit $0.017470 $4,852,753 1111111111 WWB 0 2.04%
735 Diamond $1.36 $4,841,028 3550212.0136159 DMD $5,408.88 33.25%
736 Meme $172.83 $4,839,268 28000 MEME $2,427,916 -11.56%
737 MOAC $0.076623 $4,786,128 151205864 MOAC $17,345.00 0.37%
738 ECC $0.000192 $4,800,439 24999999999.983 ECC 0 2.12%
739 Polis $0.488113 $4,799,077 9831890.5669544 POLIS $11,721.32 7.43%
740 Pluton $5.61 $4,780,452 20000000 PLU $815,015 0.61%
741 Bibox Token $0.054576 $4,777,227 241075947.27 BIX $22,634,859 -2.68%
742 Bitex Global XBX Coin $0.024013 $4,770,824 298021513 XBX $4.97 199.90%
743 Neumark $0.134118 $4,740,064 67860338.778363 NEU $1,506.27 -0.18%
744 dForce USDx $0.999844 $4,732,417 4733154.7043 USDX $14,929.35 0.30%
745 qiibee $0.005953 $4,724,216 1380392157 QBX $316.76 -12.06%
746 INT $0.010412 $4,681,032 960329508.372 INT $1,099,530 -0.01%
747 Alchemy Pay $0.004683 $4,687,705 10000000000 ACH $1,449,605 -4.39%
748 Dragon Coins $0.013441 $4,686,437 442695970.07088 DRG $206.79 -2.03%
749 DigitalNote $0.000960 $4,679,545 5089392087.7509 XDN $7,354.11 -14.89%
750 Morpheus Labs $0.010957 $4,612,909 733999995 MITX $101,309 4.66%
751 Zano $0.445966 $4,640,709 12435464.54 ZANO $44,659.36 1.52%
752 DEAPcoin $0.005204 $4,593,818 30000000000 DEP $1,106,024 5.98%
753 YOYOW $0.009372 $4,575,477 1035993410.9191 YOYOW $122,483 2.36%
754 Lamden $0.032158 $4,573,421 288090567.494 TAU $30,293.02 -12.33%
755 All Sports $0.003036 $4,553,628 1500000000 SOC $199,063 0.54%
756 Blox $0.006710 $4,526,160 1000000000 CDT $33,828.63 5.68%
757 Flash $0.004992 $4,493,211 900000000 FLASH $893.35 6.21%
758 MIR COIN $0.005786 $4,516,377 1300000000 MIR $1,259,991 1.74%
759 VIBE $0.017090 $4,445,611 267000000 VIBE $59,078.85 0.99%
760 Epic Cash $0.463128 $4,446,904 9601880 EPIC $136,644 -7.11%
761 Kryll $0.147467 $4,424,078 49417348 KRL $5,058.36 3.42%
762 SmartCash $0.003135 $4,432,305 2014903576.7233 SMART $59,495.92 -7.28%
763 bitCNY $0.155249 $4,385,102 28245600 BITCNY $30,334,683 0.00%
764 VNDC $0.000043 $4,392,409 118691454400 VNDC $3,988.04 -0.42%
765 Casino Betting Coin $0.028166 $4,390,055 401647957.75 CBC $60,962.39 -0.32%
766 QLC Chain $0.018059 $4,334,100 600000000 QLC $144,415 7.20%
767 InflationCoin $0.000097 $4,333,131 44790092020.08 IFLT 0 2.11%
768 T.OS $0.005146 $4,255,836 2088368121.4849 TOSC $851.64 32.88%
769 Telos $0.016563 $4,474,057 355208370.6674 TLOS $10,423.96 35.11%
770 Olive $0.015358 $4,254,323 10000000000 OLE 0 2.04%
771 Origo $0.009638 $4,245,811 681277849.938 OGO $634,476 3.56%
772 Atari Token $0.061128 $4,241,894 7771000000 ATRI $39,322.45 1.80%
773 Pillar $0.016307 $4,229,274 800000000 PLR $9,109.28 -0.48%
774 XTRABYTES $0.009794 $4,211,335 650000000 XBY $942.61 1.48%
775 Bitcoin Rhodium $3.43 $4,207,627 1306285 XRC $16,265.18 6.89%
776 Multi Channel Influencer Creater Cloud Funding Platform $0.010561 $4,203,086 3300000000 MCI $280,288 -1.09%
777 Lykke $0.013257 $4,200,032 1285690000 LKK $3,304.23 -16.35%
778 AirWire $0.034950 $4,196,083 195972982.2999 WIRE $345.64 2.13%
779 VeriBlock $0.006145 $4,188,335 959622136.17087 VBK $3,038.22 -3.88%
780 BIZZCOIN $0.934876 $4,167,481 320000000 BIZZ $844,953 4.13%
781 HyperDAO $0.010796 $4,150,200 5000000000 HDAO $1,196,633 5.23%
782 NaPoleonX $0.170095 $4,136,745 29800000 NPX 0 -0.03%
783 ColossusXT $0.000331 $4,129,961 12511311455.488 COLX $2,531.87 75.84%
784 Alpha Quark Token $2.75 $4,077,096 30000000 AQT $52,221,362 44.09%
785 SwftCoin $0.001024 $4,102,879 10000000000 SWFTC $3,711,899 1.63%
786 SunContract $0.033385 $4,096,541 122707502.69296 SNC $472,366 9.62%
787 Nsure.Network $0.713374 $4,044,091 45000000 NSURE $2,580,905 13.23%
788 Burst $0.001920 $4,052,268 2110167882 BURST $2,358.09 -7.15%
789 Phantasma $0.071489 $4,042,161 96302327 SOUL $64,461.20 4.18%
790 Earneo $0.015745 $4,007,835 650000000 RNO $11,712.28 -2.63%
791 Decentrahub Coin $5.11 $3,999,514 832509.9505299 DCNTR $366,926 2.09%
792 Feathercoin $0.013282 $3,984,661 299994840 FTC $9,085.42 0.68%
793 OneRoot Network $0.013961 $3,965,943 400000000 RNT $556,222 5.17%
794 FABRK $0.000820 $3,933,651 55000000000 FAB 0 -0.04%
795 88mph $34.67 $3,927,758 230896 MPH $2,789,008 18.67%
796 Dentacoin $0.000006 $3,923,459 7899848965678 DCN $158,580 8.26%
797 JustLiquidity $37.68 $3,906,295 963148.10248 JUL $365,949 -4.01%
798 Ternio $0.006789 $3,889,281 899921008 TERN $19,292.87 0.57%
799 Mobius $0.007549 $3,888,230 888000000 MOBI $1,343.16 6.07%
800 eBitcoin $0.205646 $3,886,110 21000000 EBTC 0 0.90%
801 USDQ $0.700393 $3,868,784 5531632.504218 USDQ $11.29 9.33%
802 GAPS $0.394085 $3,940,851 100000000 GAP $125,114 1.34%
803 PressOne $0.013424 $3,822,275 2000000000 PRS $52,210.66 -3.60%
804 Etheroll $0.545135 $3,816,826 7001622.6487944 DICE $2,573.25 146.75%
805 Trade Token X $0.044744 $3,813,224 223534822.66102 TIOX 0 1.76%
806 TronEuropeRewardCoin $0.016437 $3,810,199 4000000000 TERC 0 1.05%
807 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
808 QunQun $0.005197 $3,792,850 1557000000 QUN $256,454 -13.61%
809 SingularDTV $0.006301 $3,780,437 1000000000 SNGLS $78,843.12 -0.85%
810 XYO $0.000294 $3,778,273 13960974963 XYO $48,221.73 -11.45%
811 SymVerse $0.056325 $3,772,057 1000000000 SYM $2,371.68 0.86%
812 Ormeus Ecosystem $0.001684 $3,755,011 5000000000 ECO $88,917.49 -4.07%
813 United Traders Token $0.100056 $3,757,008 69403130.979855 UTT $0.690393 -4.46%
814 Game.com $0.004867 $3,705,956 2000000000 GTC $142,689 -0.34%
815 XMax $0.000249 $3,735,480 30000000000 XMX $260,764 3.49%
816 Jobchain $0.000700 $3,732,516 100000000000 JOB $3,021.58 -0.87%
817 SONM $0.010369 $3,728,674 444000000 SNM $173,977 6.05%
818 StakeCubeCoin $0.462550 $3,724,992 9352167.751871 SCC $12,013.70 1.31%
819 GridCoin $0.009025 $3,699,125 440530563.39949 GRC $13,247.76 -2.90%
820 ChronoCoin $0.001657 $3,680,439 5680000000 CRN 0 10.16%
821 Diamond Platform Token $2.13 $3,678,282 10000000 DPT $2,898.93 -0.02%
822 Lightning Bitcoin $1.07 $4,144,104 7465926 LBTC $484,439 3.33%
823 KeeperDAO $100.76 $3,670,862 1000000 ROOK $1,907,937 15.39%
824 Cryptocean $0.447094 $3,661,395 19111409.904375 CRON $5,096.84 1.91%
825 ZPER $0.002890 $3,629,677 1850000000 ZPR $515.93 -51.07%
826 GET Protocol $0.317073 $3,610,914 33368773.4 GET $30,774.81 4.40%
827 Monero Classic $0.186779 $3,581,753 19176436.191059 XMC $467.91 249.08%
828 Wings $0.035791 $3,579,115 100000000 WINGS $17,622.76 -11.99%
829 Genaro Network $0.013814 $3,576,970 650000000 GNX $506,295 -0.05%
830 SENSO $0.290534 $3,556,521 5915280000 SENSO $599,160 -0.05%
831 Polybius $0.892109 $3,541,285 3969564.998325 PLBT $1,392.89 7.74%
832 SonoCoin $0.125070 $3,533,284 102638296.91241 SONO 0 -0.03%
833 Sylo $0.001457 $3,543,713 10000000000 SYLO $55,515.98 9.22%
834 BUX Platform Token $0.060870 $3,524,639 69434799.629211 BPT 0 20.34%
835 EUNO $0.000578 $3,500,107 6051779058.0853 EUNO $19,615.22 2.52%
836 Cryptopay $0.050987 $3,486,082 90414745 CPAY 0 1.09%
837 EasyFi $6.55 $3,484,376 10000000 EASY $4,517,782 13.04%
838 DECOIN $0.064855 $3,498,520 75319758.256873 DTEP $211,711 6.04%
839 SmartMesh $0.002586 $3,466,778 3141592653 SMT $286,393 -0.99%
840 Rapidz $0.002007 $3,446,849 5000000000 RPZX $17,361.39 28.99%
841 Monetha $0.008557 $3,443,357 402400000 MTH $109,000 1.40%
842 Airbloc $0.013629 $3,439,632 373217500 ABL $241,196 0.20%
843 CyberFM $0.000067 $3,427,665 102000000000 CYFM 0 2,260.78%
844 Bitrue Coin $0.038518 $3,413,781 878515205.34841 BTR $4,183,244 -0.65%
845 Agrello $0.035392 $3,402,127 130271020.03572 DLT $184,737 9.15%
846 Callisto Network $0.001319 $3,397,848 2614098213.013 CLO $38,119.39 -0.02%
847 Counterparty $1.29 $3,380,249 2615234.0973785 XCP $41.75 1.50%
848 MicroBitcoin $0.000018 $3,375,850 188777000000 MBC $77.53 0.90%
849 Aitra $2.25 $3,376,251 3678940 AITRA $292,780 2.14%
850 Idena $0.098530 $3,364,210 61514922.954434 IDNA $32,046.80 0.01%
851 Fatcoin $0.027961 $3,345,725 200000000 FAT $1,268,360 -1.38%
852 Block-Chain.com $0.016131 $3,343,333 247000000 BC $2.62 10.00%
853 Anyswap $0.381831 $3,339,972 100000000 ANY $538,541 0.78%
854 WPP TOKEN $0.002383 $3,319,761 5000000000 WPP $1,801.63 0.01%
855 Zipper $0.000205 $3,313,775 100000000000 ZIP 0 0.78%
856 Credits $0.013223 $3,297,388 249471071.20999 CS $74,403.43 14.30%
857 Stealth $0.086792 $3,279,319 37783684.359191 XST $18,058.61 -8.05%
858 SynchroBitcoin $0.041225 $3,278,309 1000000000 SNB $716.43 10.63%
859 DATA $0.000286 $3,292,989 11500000000 DTA $238,972 2.76%
860 Credo $0.005954 $3,274,246 1374729257 CREDO 0 0.89%
861 Midas $2.42 $3,260,619 1471341.64435 MIDAS $853.06 2.23%
862 Matrix AI Network $0.012818 $2,747,016 647450055.95902 MAN $204,806 28.39%
863 YOU COIN $0.005843 $3,249,134 2856000000 YOU $419,916 -0.84%
864 STATERA $0.038174 $3,236,462 84852093.388414 STA $71,593.02 0.29%
865 LUKSO $0.841168 $3,199,800 100000000 LYXe $1,194,060 2.54%
866 Viberate $0.016497 $3,204,942 200000000 VIB $643,240 2.42%
867 MediShares $0.002667 $3,200,036 2000000000 MDS $236,755 -0.75%
868 ZIMBOCASH $0.002785 $3,160,339 4500000000 ZASH $29,514.36 -0.09%
869 Digital Asset Guarantee Token $0.089402 $2,959,199 100100000 DAGT 0 -2.39%
870 LiteDoge $0.000192 $3,152,759 16422580992.334 LDOGE 0 2.04%
871 Minereum $0.293288 $3,148,971 10736797.95584 MNE $26,617.33 102.98%
872 Edge $0.031482 $3,148,189 100000000 DADI 0 0.53%
873 Bitcore $0.175170 $3,148,297 18473804.223048 BTX $310.92 3.37%
874 EDC Blockchain $0.067795 $3,120,304 46963463 EDC $378,555 0.67%
875 Budbo $0.038019 $3,118,881 200000000 BUBO 0 2.12%
876 Voise $0.005663 $3,111,072 775513264.36132 VOISE 0 2.04%
877 Hydro Protocol $0.004406 $3,092,752 1560000000 HOT $1,172,946 9.61%
878 Phore $0.136433 $3,095,098 22685832.902744 PHR $24,723.70 -3.26%
879 Bismuth $0.162636 $3,090,612 26203256.769021 BIS $5,160.56 5.67%
880 Crust $3.38 $3,088,484 2000010 CRU $457,984 5.47%
881 NAGA $0.042780 $3,078,474 77910266.157691 NGC $1,004.87 -6.03%
882 BDCC Bitica COIN $0.835803 $3,111,765 18000000 BDCC $1,669,891 36.81%
883 Merculet $0.000710 $3,044,580 10000000000 MVP $266,641 2.60%
884 Neutrino Token $19.61 $3,051,805 155632.017997 NSBT $433,345 8.89%
885 NIX $0.063142 $3,041,757 48173040.323051 NIX $14,982.07 -3.19%
886 Myriad $0.001728 $3,041,141 1759758750 XMY $2,563.83 -6.78%
887 Sense $0.003778 $3,040,281 1800000000 SENSE $0.341489 -0.57%
888 Abyss $0.013296 $3,039,575 508628132.04107 ABYSS $10,300.52 0.29%
889 Verasity $0.000776 $3,011,684 10839985784 VRA $1,167,672 7.89%
890 Zel $0.025594 $3,013,396 117737325 ZEL $468,564 -3.57%
891 AIDUS TOKEN $0.006944 $3,040,603 10000000000 AIDUS $21,913.69 22.14%
892 Egretia $0.000714 $3,014,255 8000000000 EGT $826,514 1.38%
893 DDKoin $1.75 $2,987,601 45000000 DDK $98,619.10 0.65%
894 Ethereum Meta $0.000060 $2,981,075 99000000000 ETHM $2,264.92 1.09%
895 Cred $0.003544 $2,978,663 1000000000 LBA $361,251 1.73%
896 BitMart Token $0.017100 $2,969,166 659335283.12822 BMX $760,795 -1.99%
897 Blackmoon $0.054878 $2,963,402 60000000 BMC $13.28 -5.63%
898 BarterTrade $0.043363 $2,956,184 239809890 BART $324,336 4.66%
899 Carboncoin $0.000192 $2,955,812 15392022543.936 CARBON 0 2.14%
900 EXMO Coin $0.004129 $2,946,449 1829942862.14 EXM $127,080 -3.20%
901 Ivy $0.003219 $2,945,055 1610924200 IVY 0 0.89%
902 WeShow Token $0.006323 $2,933,013 1250000000 WET $785,803 -2.28%
903 APY.Finance $0.363956 $2,919,345 100000000 APY $143,561 2.80%
904 Lynx $0.000038 $2,916,998 77871867787.2 LYNX $13.98 9.32%
905 PLANET $0.017810 $2,885,011 5000000000 PLA $98,365.67 24.34%
906 Atlas Protocol $0.001120 $2,884,214 4000001000 ATP $232,507 2.64%
907 MintCoin $0.000115 $2,874,187 24947260807.982 MINT $0.000325 2.13%
908 ALQO $0.044164 $2,855,838 65539763.62146 XLQ $4,070.54 -12.02%
909 Autonio $0.026765 $2,849,380 150000000 NIOX $53,820.12 -4.51%
910 NextDAO $0.001748 $2,832,559 1660238034.7403 NAX $86,189.98 -1.47%
911 Swace $0.005476 $2,810,575 2700000000 SWACE $21.14 1.54%
912 Rupiah Token $0.000071 $2,810,920 130112000000 IDRT $399,669 -0.26%
913 FinNexus $0.159712 $2,804,505 382780942.34072 FNX $565,344 19.18%
914 GeoDB $0.210559 $2,802,489 300000000 GEO $121,688 -8.30%
915 HoryouToken $0.002563 $2,792,029 18000000000 HYT 0 1.30%
916 QANplatform $0.146041 $2,783,241 333333000 QARK $2,104.30 13.96%
917 HOMIHELP $2.42 $2,778,145 100000000 HOMI $34,561.74 -4.50%
918 TRONCLASSIC $0.000006 $2,772,465 1000000000000 TRXC $2.32 1.09%
919 Hashshare $0.025574 $2,761,380 200000000 HSS $1,460,581 12.60%
920 UnlimitedIP $0.002073 $2,752,207 2839985525.01 UIP $346,959 1.12%
921 Noku $0.092305 $2,744,572 99999976.002091 NOKU $1,121.43 -1.42%
922 GoCrypto Token $0.013494 $2,743,734 327902034 GOC $6,627.26 -0.71%
923 Shift $0.197501 $2,737,497 13860686.2 SHIFT $18.60 15.49%
924 CoTrader $0.000143 $2,703,900 20000000000 COT $35,343.28 0.24%
925 SaTT $0.000890 $2,705,370 12270063309.623 SATT $136,444 0.85%
926 VNT Chain $0.000990 $2,691,336 10000000000 VNT $78,383.53 4.83%
927 HTMLCOIN $0.000050 $2,666,013 80434575000 HTML $2,003.84 11.79%
928 Rewardiqa $0.266385 $2,663,846 21000000000 REW 0 102.21%
929 Apex $0.005135 $2,656,717 676989090 CPX $27,429.40 0.67%
930 ShipChain $0.005534 $2,648,621 500000000 SHIP $1,516.71 12.07%
931 EOSDT $1.00 $2,645,288 2642505.2933082 EOSDT $21,112.02 0.21%
932 Acute Angle Cloud $0.010549 $2,637,227 1000000000 AAC $251,161 -0.36%
933 Remme $0.002629 $2,629,218 1000000000 REM $65,474.32 -8.47%
934 EveryCoin $0.000280 $2,626,368 88800000000 EVY $554,659 -16.63%
935 42-coin $62,176.37 $2,611,405 41.99995218 42 $1,360.95 1.97%
936 CACHE Gold $59.40 $2,608,558 44300.57 CGT $1,731,609 1.67%
937 U Network $0.000372 $2,602,015 10000000000 UUU $514,528 -1.81%
938 FLO $0.017090 $2,603,612 152351008.348 FLO $45,121.51 3.47%
939 Artfinity $0.020833 $2,597,669 1000000000 AT $114,056 -16.30%
940 Growth DeFi $17.52 $2,610,545 996880.61944707 GRO $13,926.87 -3.36%
941 LINKA $0.003740 $2,596,276 2000000000 LINKA $133,884 35.21%
942 Kira Network $0.205791 $2,578,990 300000000 KEX $145,609 -7.56%
943 EDUCare $0.003558 $2,576,729 724297908.475 EKT $441,037 1.94%
944 UniLayer $0.145075 $2,579,859 40000000 LAYER $296,633 5.12%
945 BlackCoin $0.044477 $2,683,824 60341338.846478 BLK $328,850 8.16%
946 BaaSid $0.000511 $2,557,224 10000000000 BAAS $202,157 -16.90%
947 Vid $0.114402 $2,551,974 888888888 VI $69,207.29 -10.64%
948 Jibrel Network $0.014883 $2,527,765 200000000 JNT $39,050.49 -0.66%
949 SpankChain $0.008415 $2,524,851 1000000000 SPANK 0 0.03%
950 TERA $0.002972 $2,510,770 1000000000 TERA $705,646 4.89%
951 NuBits $0.227432 $2,497,581 70510851.3915 USNBT $15.88 37.86%
952 BOLT $0.002497 $2,474,787 995000000 BOLT $109,352 -3.42%
953 ZrCoin $0.497061 $2,479,782 4988893 ZRC $37,781.25 1.86%
954 Alias $0.094264 $2,474,010 26245631.61355 ALIAS $523.22 16.90%
955 Dimecoin $0.000005 $2,462,690 555998059584 DIME $7,807.21 81.26%
956 PIBBLE $0.000151 $2,463,284 30000000000 PIB $258,981 6.12%
957 NuShares $0.000452 $2,461,509 5848917081.6803 NSR $16.89 14.72%
958 Blockmason Credit Protocol $0.021122 $2,453,495 116158667 BCPT $125,177 5.97%
959 DistX $0.075530 $2,428,201 50000000 DISTX $290,719 -1.45%
960 GHOST $0.165307 $2,407,166 14561770 GHOST $95,940.07 -14.31%
961 Constant $47.69 $2,418,038 56035.99 CONST 0 0.90%
962 SmartCredit Token $2.17 $2,401,763 25000000 SMARTCREDIT $732,572 -7.68%
963 DODO $0.200326 $2,394,180 1000000000 DODO $63,978.37 -11.50%
964 OKCash $0.030756 $2,397,537 77954289.628684 OK $8,449.06 3.31%
965 Valobit $0.009864 $2,698,058 1600000000 VBIT $42,225.68 35.78%
966 HitChain $0.000038 $2,348,349 102400000000 HIT $150,408 2.63%
967 TrueFeedBack $0.000999 $2,355,809 9730656095.6384 TFB $94,008.36 -4.50%
968 Esportbits $0.101057 $2,325,654 303843731.92796 HLT 0 -0.03%
969 UGAS $0.013390 $2,299,317 1000000000 UGAS $290,372 -5.81%
970 Caspian $0.005166 $2,319,687 1000000000 CSP $1,700.67 13.56%
971 HalalChain $0.006387 $2,484,726 1000000000 HLC $155,938 5.05%
972 Tripio $0.000615 $2,307,777 5000000000 TRIO $937,743 -1.63%
973 DiFy.Finance $288.27 $2,303,368 30000 YFIII $396,065 -5.31%
974 CoinPoker $0.008472 $2,301,289 278237314.35457 CHP $823.58 1.65%
975 Hyprr (Howdoo) $0.023404 $2,289,388 888888888 UDOO $287,699 -3.94%
976 Skrumble Network $0.002236 $2,284,861 1500000000 SKM $918,646 1.68%
977 Robotina $0.007487 $2,283,113 331614076.92142 ROX $0.059889 1.47%
978 DeFinition $0.974707 $2,274,739 4831309 DZI 0 1.50%
979 Hubii Network $0.146022 $2,261,232 31801783.659821 HBT $59.21 23.58%
980 Databroker $0.029531 $2,243,476 225000000 DTX $18,268.74 8.23%
981 Coineal Token $0.009041 $2,241,394 10000000000 NEAL $411,865 1.41%
982 CryptoPing $0.246573 $2,219,070 9999999 PING $29,808.77 4.99%
983 Cube $0.000329 $2,228,751 7200000000 AUTO $349.68 -9.50%
984 Xaurum $0.031262 $2,225,460 71186257.992161 XAUR $18,146.69 2.01%
985 HOLD $0.003135 $2,209,700 923453365 HOLD $1,713.77 0.89%
986 MB8 Coin $0.013635 $2,209,384 162043517.69038 MB8 0 2.14%
987 VINchain $0.003739 $2,206,565 840108901 VIN $70,186.35 8.40%
988 BitGreen $0.183543 $2,179,574 11875001 BITG $30,990.55 1.46%
989 Restart Energy MWAT $0.004340 $2,169,774 500000000 MWAT $76,508.36 10.08%
990 Compendia $0.021124 $2,165,198 330000000 BIND $10.45 -5.59%
991 Presearch $0.012521 $2,162,849 500000000 PRE $86,203.06 2.66%
992 Insolar $0.021452 $2,145,170 1000000000 XNS $1,353,138 271.88%
993 Cardstack $0.000915 $2,156,914 6000000000 CARD $34,226.18 1.69%
994 DSLA Protocol $0.000344 $2,132,449 7000000000 DSLA $314,077 -18.46%
995 Gala $0.000304 $2,118,919 27908821747 GALA $24,695.86 1.31%
996 Hiveterminal Token $0.004228 $2,114,038 500000000 HVN $574.81 0.09%
997 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
998 Kingdom Game 4.0 $0.069679 $2,165,660 98812568 KDG $766,089 2.77%
999 Mysterium $0.104980 $2,103,126 32433365 MYST $6,710.95 -2.58%
1000 Jarvis Network $0.071895 $2,085,389 225861521.29 JRT $602,817 -0.46%
1001 1World $0.084680 $2,087,893 37219452.96 1WO $14,026.94 0.98%
1002 Cloudbric $0.003634 $2,086,440 989556846 CLB $78,513.09 -30.10%
1003 THEKEY $0.000334 $2,075,475 9795844687 TKY $4,436.30 1.82%
1004 e-Gulden $0.120455 $2,065,433 20969229 EFL $37.17 5.55%
1005 SIX $0.007527 $2,060,761 999999970 SIX $278,869 4.47%
1006 Vipstar Coin $0.000050 $2,440,000 63499128193.01 VIPS $0.140968 2.32%
1007 Spartan Protocol $0.037432 $2,050,170 54770921.943056 SPARTA $34,469.68 -5.94%
1008 DOC.COM $0.002685 $2,045,325 783285021 MTC $13,586.10 8.67%
1009 Defis Network $5.51 $2,041,526 1415428 DFS $63,783.72 0.85%
1010 Geeq $0.340185 $2,025,989 100000000 GEEQ $162,827 10.89%
1011 Rotharium $0.600395 $2,015,688 5207470.2486249 RTH $34,663.73 -17.15%
1012 Rubycoin $0.072973 $2,014,180 27601562.391834 RBY 0 2.13%
1013 ContentBox $0.001674 $2,009,137 3000000000 BOX $117,888 -6.52%
1014 Swingby $0.037412 $2,002,497 1000000000 SWINGBY $196,380 21.91%
1015 Polyient Games Governance Token $120.63 $1,999,218 20000 PGT $220,029 -9.10%
1016 Litecoin Cash $0.002851 $1,999,015 701138699.95849 LCC $5,211.55 27.85%
1017 Winding Tree $0.091350 $1,976,751 24976439.451356 LIF 0 5.17%
1018 Waves Community Token $0.196242 $1,962,412 9999960.33 WCT 0 2.13%
1019 BlockStamp $0.073500 $1,956,629 34163920.587441 BST $4.42 -64.27%
1020 DeFiner $0.776652 $1,955,573 168000000 FIN $316,624 7.31%
1021 Holyheld $0.644004 $1,950,074 100000000 HOLY $28,798.25 -3.09%
1022 Colu Local Network $0.019491 $1,945,707 1540701333.5926 CLN 0 5.17%
1023 Sphere $0.155693 $1,943,730 12484343.997319 SPHR $66,997.62 34.78%
1024 DAPS Coin $0.000033 $1,941,323 62127656900 DAPS $127,776 -17.27%
1025 Xaya $0.043284 $1,940,358 53970997.973112 CHI $42,855.69 -0.62%
1026 Humanscape $0.004169 $1,935,498 1084734273.38 HUM $15,810.61 4.54%
1027 Swarm $0.024594 $1,922,994 99535052.473979 SWM $6,455.09 19.24%
1028 Radium $0.474517 $1,976,843 4179688.9596446 RADS $12,016.29 5.69%
1029 Global Social Chain $0.003326 $1,905,357 1000000000 GSC $186,820 1.69%
1030 OceanEx Token $0.001057 $1,889,421 8811756112.4 OCE $84,584.73 2.17%
1031 MoonSwap $0.194045 $1,885,820 9831201.6299447 MOON $1,051.72 0.93%
1032 BitCapitalVendor $0.001841 $1,879,741 1200000000 BCV $8,260.18 -2.73%
1033 Ulord $0.023873 $1,797,956 172809565.942 UT 0 -11.04%
1034 Electronic Energy Coin $0.004292 $1,861,195 511373999 E2C $40.18 11.13%
1035 LOLTOKEN $0.004179 $1,860,888 1000000000 LOL $1,590.41 6.04%
1036 Asch $0.019677 $1,836,924 114855331 XAS $505,054 0.58%
1037 Odyssey $0.000278 $1,838,249 10000000000 OCN $189,371 2.75%
1038 Omni $3.23 $1,818,453 619110.17091377 OMNI $493,560 0.11%
1039 BitBall $0.002818 $1,808,838 999999999 BTB $688,271 0.89%
1040 Raven Protocol $0.000416 $1,806,079 10000000000 RAVEN $1,186.29 14.93%
1041 EOS Force $0.001868 $1,800,772 1000000000 EOSC $22,666.98 -0.06%
1042 Freyrchain $0.003600 $1,799,832 10000000000 FREC $16.44 0.52%
1043 carVertical $0.000233 $1,779,569 9835745291.6593 CV $11,599.25 4.24%
1044 Qubitica $2.18 $1,764,370 10000000 QBIT $3,341.01 4.72%
1045 LINA $0.005798 $1,761,334 900000000 LINA $1,943.03 6.94%
1046 Kuai Token $0.156298 $1,727,437 30000000 KT $10,829,722 -0.46%
1047 Naka Bodhi Token $0.025122 $1,758,530 100000000 NBOT $11,448.47 0.84%
1048 CPChain $0.004719 $1,777,785 999999999.17173 CPC $130,500 3.39%
1049 BitTube $0.006086 $1,752,636 287996655.75689 TUBE $2,871.89 9.89%
1050 Cryptobuyer $0.025096 $1,432,184 155254440 XPT $61,762.72 -10.21%
1051 Blockchain Certified Data Token $0.046140 $1,745,715 40835044.388862 BCDT $1,873.84 -1.60%
1052 iEthereum $0.096018 $1,728,318 18000000 IETH 0 2.14%
1053 Internxt $2.75 $1,728,449 629609.543 INXT $46,639.58 36.43%
1054 Ravencoin Classic $0.000228 $1,727,187 21000000000 RVC $18,629.38 0.96%
1055 ToaCoin $0.000192 $1,727,170 9361725054.3552 TOA 0 2.13%
1056 Emercoin $0.037055 $1,726,883 46603739.106241 EMC $22,394.54 0.31%
1057 Curecoin $0.069511 $1,723,918 24800767.809563 CURE $1,854.57 -0.44%
1058 Spiking $0.003891 $1,723,316 5000000000 SPIKE 0 280.21%
1059 Ixinium $0.125143 $1,705,095 539857448.80012 XXA $728.13 2.58%
1060 CargoX $0.010755 $1,702,089 215119015.62457 CXO $6,415.43 6.85%
1061 Rarible $1.99 $1,700,890 25000000 RARI $675,863 -0.21%
1062 DeepBrain Chain $0.000532 $1,702,940 10000000000 DBC $262,527 4.03%
1063 Change $0.084688 $1,666,113 79184115.815643 CAG $174.87 3.80%
1064 CanYaCoin $0.017527 $1,679,572 95826983.065 CAN $940.14 5.26%
1065 Bitcoin Atom $0.090641 $1,669,504 21000000 BCA $77.84 8.33%
1066 OneLedger $0.003830 $1,667,302 1000000000 OLT $97,419.35 -5.04%
1067 CommerceBlock $0.009485 $1,658,691 174866686 CBT $3,172.83 -11.20%
1068 HempCoin $0.006386 $1,656,644 259556559.28094 THC $740.12 -35.99%
1069 Mooncoin $0.000007 $1,652,843 227261533248.43 MOON $44.72 -5.81%
1070 YEE $0.001210 $1,651,997 10000000000 YEE $95,264.13 -5.93%
1071 Safex Cash $0.024144 $1,646,154 73180854.83 SFX $5,975.24 27.65%
1072 BABB $0.000044 $1,651,105 50000000000 BAX $59,207.48 11.77%
1073 PotCoin $0.007297 $1,643,198 225198482.41846 POT $341.60 2.13%
1074 Mcashchain $0.001645 $1,642,053 1016832101 MCASH $1,802.83 -21.60%
1075 Vexanium $0.002237 $1,641,037 1008772305 VEX $52,866.07 0.75%
1076 Permission Coin $0.000397 $1,631,532 100000000000 ASK $59,862.87 23.36%
1077 Nyzo $0.136368 $1,625,455 100000000 NYZO $808,480 0.64%
1078 Netbox Coin $0.021495 $1,648,613 76989973.465696 NBX $29,068.90 5.25%
1079 AEN Smart Token $0.002306 $1,618,014 4000000000 AENS $11,630.86 11.75%
1080 MultiVAC $0.000448 $1,608,626 8000000000 MTV $105,762 -3.77%
1081 JUIICE $0.000244 $1,613,023 50000000000 JUI $6,649.98 53.51%
1082 DeepOnion $0.071763 $1,605,559 22373146.691023 ONION $145,775 -6.33%
1083 IG Gold $0.000181 $1,603,930 48132126676 IGG $556.78 -28.23%
1084 AXPR $0.005733 $1,603,252 344674001.40087 AXPR $3,503.57 14.56%
1085 PlotX $0.046091 $1,599,695 200000000 PLOT $305,260 -0.26%
1086 Benchmark Protocol $0.236112 $1,593,757 75000000 MARK $303,696 16.60%
1087 Education Ecosystem $0.007150 $1,590,478 362983094 LEDU $25,171.77 1.38%
1088 Amon $0.002326 $1,586,852 1209963685.36 AMN $13,609.22 -3.09%
1089 Primecoin $0.046339 $1,586,032 34226699.790274 XPM $8,337.06 -13.75%
1090 ZeuxCoin $0.008310 $1,578,920 750000000 ZUC $79,702.01 -5.69%
1091 Titan Coin $0.001728 $1,573,709 910820150.15907 TTN $377.37 31.19%
1092 Circuits of Value $0.001563 $1,562,621 1200000000 COVAL $22,158.03 18.08%
1093 Lition $0.043601 $1,549,667 130039256.689 LIT $150,556 -0.85%
1094 VeriCoin $0.046168 $1,537,541 33302965.225762 VRC $291,127 17.79%
1095 Peerplays $0.336043 $1,512,713 5589336.46196 PPY $82,193.70 10.88%
1096 Bean Cash $0.000384 $1,504,644 3917986000 BITB 0 2.12%
1097 BakeryToken $0.014883 $1,501,367 365324627.35743 BAKE $359,871 0.58%
1098 EchoLink $0.003002 $1,501,075 500000000 EKO $224,675 -3.15%
1099 Modern Investment Coin $1.06 $1,463,075 2174777.16555 MODIC $57,896.89 -13.45%
1100 Plair $0.000058 $1,494,533 100000000000 PLA $12,145.61 6.12%
1101 Footballcoin $0.003991 $1,495,399 1000000000 XFC $82,022.27 -2.64%
1102 CVCoin $0.120721 $1,494,628 15000000 CVN $73,317.43 -11.69%
1103 KIMCHI.finance $0.002472 $1,489,765 602573400 KIMCHI $242,772 503.20%
1104 Asian Fintech $0.005951 $1,487,822 500000000 AFIN 0 2.04%
1105 Connectome $1.22 $1,482,428 1213183 CNTM $3,662,269 -0.02%
1106 I/O Coin $0.079887 $1,481,870 18549653.974346 IOC $5,968.82 4.65%
1107 NFX Coin $0.012097 $1,481,660 148512871.70444 NFXC $403.98 9.04%
1108 Veil $0.017140 $1,475,369 94918808.801401 VEIL $176,614 13.76%
1109 Hi Mutual Society $0.003648 $1,474,292 1000000000 HMC 0 2.12%
1110 Pundi X NEM $0.000080 $1,470,156 44788634981.98 NPXSXEM $5,226.80 2.04%
1111 Crown $0.056261 $1,465,060 26040355.335425 CRW $3,887.59 0.66%
1112 nDEX $0.000097 $1,461,144 15000000000 NDX 0 2.11%
1113 Offshift $0.834593 $1,460,537 10000000 XFT $42,775.19 2.59%
1114 FidexToken $0.000050 $1,458,344 32948335553 FEX 0 -17.69%
1115 LHT $0.029156 $1,457,788 1000000000 LHT $183.91 2.12%
1116 Insight Protocol $0.009218 $1,450,506 2000000000 INX $561,821 -19.55%
1117 AMLT $0.005761 $1,447,205 400000000 AMLT $552.92 6.07%
1118 Lympo $0.001746 $1,443,391 999999999.0171 LYM $75,813.61 -6.60%
1119 MenaPay $0.010738 $1,440,342 400000000 MPAY $82,284.29 40.54%
1120 Ormeus Cash $0.007618 $1,450,273 300500150 OMC $77,123.86 -5.18%
1121 Tidex Token $0.150350 $1,429,071 99999981 TDX $1,841.68 -5.37%
1122 ZClassic $0.157190 $1,420,726 9038249.52 ZCL $4,558.41 2.01%
1123 Pantos $0.046035 $1,407,945 1000000000 PAN $556.82 6.21%
1124 Auroracoin $0.077859 $1,407,565 18078319.753408 AUR $458.32 2.06%
1125 Smartlands Network $0.275142 $1,403,472 7186785.07945 SLT 0 -6.88%
1126 IONChain $0.011581 $1,403,427 520000000 IONC $5,676.50 0.59%
1127 Tierion $0.003271 $1,401,623 1000000000 TNT $97,374.72 0.28%
1128 Traceability Chain $0.001594 $1,399,963 1000000000 TAC $48.83 1.07%
1129 Tolar $0.006040 $1,393,096 775790583.6298 TOL $45,416.04 2.19%
1130 ODUWA $0.331931 $1,390,420 14895857.8285 OWC $8,659.19 -9.66%
1131 Humaniq $0.010141 $1,884,302 207143695.0356 HMQ $18,261.19 4.69%
1132 Fyooz $0.416266 $1,383,433 50000000 FYZ $44,805.82 6.51%
1133 Xiotri $312.19 $1,379,270 5000 XIOT $68,939.25 15.53%
1134 TrueFlip $0.220471 $1,377,338 8924667 TFL $468.05 1.15%
1135 ScPrime $0.044351 $1,367,184 37509874 SCP $5,207.59 -39.20%
1136 Pandacoin $0.000042 $1,356,592 32514916897.771 PND $2.97 57.23%
1137 Fesschain $0.012726 $1,355,434 9637574155.878 FESS $16,283.33 18.91%
1138 Trias $0.000585 $1,345,696 10000000000 TRY $20,710.81 6.16%
1139 Incent $0.029189 $1,343,193 46016531.54786 INCNT $3,848.80 17.60%
1140 Ethverse $0.117483 $1,342,868 40000000 ETHV $30,450.20 12.60%
1141 Pirl $0.015833 $1,339,292 84586160.6 PIRL $11,366.10 11.92%
1142 KARMA $0.000245 $1,335,901 8462823687.0505 KARMA $9.88 -70.33%
1143 Banano $0.001200 $1,359,291 2898488602.1663 BAN $122,497 -6.69%
1144 BIDR $0.000071 $1,325,074 18700000000 BIDR $249,322 -0.18%
1145 Adshares $0.038131 $1,323,270 38758206 ADS $2,833.28 4.60%
1146 SINOVATE $0.001973 $1,309,670 663717042.40452 SIN $436,906 8.74%
1147 PUBLISH $0.005143 $1,310,522 10000000000 NEWS $116,819 2.23%
1148 DAOBet $0.007829 $1,309,589 167270820.68791 BET $13,666.71 1.09%
1149 CEEK VR $0.002148 $1,296,618 1000000000 CEEK $148,805 4.33%
1150 Blocery $0.033511 $1,292,387 1000000000 BLY $445,659 0.47%
1151 NOW Token $0.016141 $1,286,977 199763509.86617 NOW $526.01 6.35%
1152 Pascal $0.038264 $1,267,858 33134825 PASC $24,944.33 -3.07%
1153 Xfinance $26.14 $1,273,870 48733.15310373 XFI $242,892 3.00%
1154 Perth Mint Gold Token $1,847.24 $1,274,199 689.78471 PMGT $8,145.55 -1.93%
1155 NoLimitCoin $0.002055 $1,273,394 619739486.30226 NLC2 $1,263.28 -13.21%
1156 Meridian Network $0.123031 $1,272,183 10947704.542429 LOCK $555,295 -25.31%
1157 BOX Token $0.012743 $1,271,471 100000000 BOX $8,371.50 0.78%
1158 Webflix Token $0.000397 $1,267,462 27000000000 WFX 0 2.00%
1159 Cajutel $0.937251 $1,267,528 1780000 CAJ $1,317.76 1.68%
1160 EXRNchain $0.000014 $1,264,202 100000000000 EXRN $26,218.94 -0.10%
1161 AI Doctor $0.001633 $1,269,773 777777777 AIDOC $224,259 -7.34%
1162 Thugs Finance $1.57 $1,260,135 862876 THUGS 0 -4.42%
1163 Eureka Coin $0.018862 $1,253,972 149117673.1 ERK $136,378 -2.74%
1164 Isiklar Coin $0.529546 $1,247,737 100000000 ISIKC $37,171.82 1.22%
1165 Litex $0.001057 $1,250,328 2000000000 LXT $252,798 -2.58%
1166 Brickblock $0.016609 $1,247,866 265000143.35 BBK 0 5.17%
1167 Axis DeFi $0.597243 $1,244,894 24000000 AXIS $20,108.41 -9.15%
1168 SolarCoin $0.019970 $1,238,876 98035130094.035 SLR $11.59 1.23%
1169 Neurotoken $0.015553 $1,227,268 99987499.9 NTK $97.54 6.92%
1170 X-CASH $0.000020 $1,224,124 59929938894 XCASH $28,651.62 -1.87%
1171 CryptalDash $0.001201 $1,200,894 1000000000 CRD 0 -0.03%
1172 ATLANT $0.022151 $1,200,018 54175040.677755 ATL $679.83 1.23%
1173 DAEX $0.003382 $1,199,522 2000000000 DAX $3,183.17 -14.74%
1174 SnowGem $0.039146 $1,194,990 30603500 XSG $177,486 16.74%
1175 Parachute $0.002058 $1,190,096 999628334 PAR $121,278 6.36%
1176 PirateCash $0.045967 $1,184,072 27004870 PIRATE $17,126.54 0.48%
1177 QChi $0.036379 $1,181,391 92000000 QCH $2,416.16 0.14%
1178 ChatCoin $0.001712 $1,181,361 1000000000 CHAT $184,187 -4.96%
1179 VeriSafe $0.000108 $1,174,440 20000000000 VSF 0 2.00%
1180 Hydro $0.000106 $1,172,843 11111111111 HYDRO $7,726.19 -22.82%
1181 Experty $0.043291 $1,172,671 79404563.976511 EXY $2,587.24 -0.29%
1182 Keep4r $17.63 $1,174,601 100000 KP4R $277,151 18.24%
1183 Mallcoin $0.006616 $1,165,306 231228611.40254 MLC 0 0.81%
1184 BetProtocol $0.000636 $1,161,239 10000000000 BEPRO $159,409 14.80%
1185 Denarius $0.155910 $1,159,991 7440142.2789733 D $257.73 -48.01%
1186 BOOM $0.001481 $1,158,373 971276230.21981 BOOM $6,226.89 -2.29%
1187 Content Neutrality Network $0.000030 $1,158,063 100000000000 CNN $149,992 -6.25%
1188 Maxcoin $0.018742 $1,151,606 61445805 MAX 0 -0.18%
1189 Couchain $0.000066 $1,146,075 23000000000 COU 0 2.09%
1190 EZOOW $0.000099 $1,143,617 14000000000 EZW 0 2.10%
1191 KuboCoin $0.000013 $1,141,026 90708745843.066 KUBO 0 1.76%
1192 YGGDRASH $0.000209 $1,138,313 10000000000 YEED $41,648.29 -0.08%
1193 Pinkcoin $0.002688 $1,137,651 448426849.48311 PINK $6,495.70 2.13%
1194 Blue Whale EXchange $0.025965 $1,135,802 64320000 BWX $388,396 15.77%
1195 AmonD $0.001430 $1,133,072 7600000000 AMON $6,964.76 3.66%
1196 NewYorkCoin $0.000008 $1,130,218 143748932988 NYC $5.84 28.45%
1197 CryptoVerificationCoin $1.93 $1,126,740 36000000 CVCC 0 2.12%
1198 FNKOS $0.007213 $1,123,615 1000000000 FNKOS 0 0.90%
1199 Bitswift $0.288026 $1,118,877 3884634.745 BITS $34,470.73 9.99%
1200 Boolberry $0.084688 $1,118,507 13207453.54251 BBR $431.46 -0.13%
1201 0xBitcoin $0.194836 $1,117,688 20999984 0xBTC $851,282 19.68%
1202 TokenPay $0.052277 $1,136,648 21742651.082693 TPAY $533,014 18.59%
1203 Small Love Potion $0.024129 $1,103,538 45735622 SLP $115,297 0.11%
1204 Wownero $0.030941 $1,101,274 35593127.9931 WOW $116,757 12.93%
1205 8X8 PROTOCOL $0.003543 $1,098,307 880000000 EXE $781,810 -6.63%
1206 OpenDAO $0.296846 $1,077,829 100000000 OPEN $187,158 11.60%
1207 Pivot Token $0.000208 $1,070,310 31415926535 PVT $307,441 -0.67%
1208 Bloom $0.018865 $1,068,538 150000000 BLT $138.35 -0.28%
1209 Spectre.ai Utility Token $0.043396 $1,064,484 42980365.02611 SXUT 0 2.12%
1210 LGO Token $0.019705 $1,063,795 217845594.848 LGO $4,319.52 6.09%
1211 SyncFab $0.004269 $1,063,278 868459135.74143 MFG $4,292.85 36.19%
1212 ADAMANT Messenger $0.012406 $1,061,377 105697548.8 ADM $1,585.70 0.99%
1213 Origin Dollar $0.150643 $1,057,229 7018094.6528448 OUSD 0 -0.04%
1214 Sessia $0.117701 $1,060,065 100000000 KICKS $411,413 19.39%
1215 Trittium $0.008183 $1,054,953 129247751.70919 TRTT $1,291.23 -5.48%
1216 DreamTeam Token $0.028913 $1,046,899 55191260 DREAM $3,833.23 0.35%
1217 Halo Platform $0.000155 $1,045,649 6750404800 HALO 0 1.09%
1218 Amoveo $15.36 $1,045,182 69838.17744715 VEO $0.168975 -17.40%
1219 Enecuum $0.007520 $1,044,821 191430383.78 ENQ $114,257 2.08%
1220 VIG $0.001290 $1,034,357 1000000000 VIG $2,201.42 22.18%
1221 GlobalBoost-Y $0.057592 $1,033,807 17950578.711382 BSTY $7,656.83 -14.09%
1222 Uptrennd $0.003313 $1,031,486 995554318 1UP $7,033.32 -1.85%
1223 Cryptaur $0.000080 $1,030,729 27662180148.278 CPT $97.43 -3.53%
1224 Tokoin $0.005760 $1,029,063 2000000000 TOKO $57,980.32 1.20%
1225 Streamity $0.028616 $1,029,814 76000000 STM 0 0.20%
1226 Quark $0.003841 $1,027,351 267489996.94886 QRK $167.27 -21.43%
1227 AICHAIN $0.001910 $1,022,190 2100000000 AIT $59,652.69 2.18%
1228 WeOwn $0.010164 $1,013,509 168956522.09308 CHX $378,519 -0.98%
1229 LUXCoin $0.099359 $1,017,871 11251616.493142 LUX $8,272.49 37.49%
1230 Ycash $0.095529 $1,007,929 10551050 YEC $161,692 -1.85%
1231 BOScoin $0.001169 $1,011,755 1248426475 BOS $192.26 35.33%
1232 QuadrantProtocol $0.002545 $1,010,342 1000000000 EQUAD $28,220.06 -9.49%
1233 eosDAC $0.001546 $1,021,245 1200000000 EOSDAC $25,117.27 6.70%
1234 hybrix $0.546228 $1,006,725 7000000 HY $50.52 -4.34%
1235 Bitcoin Confidential $0.000143 $1,056,685 7367797268.15 BC $1,630.13 -4.47%
1236 Maincoin $0.002653 $992,400 374000000 MNC $12,554.65 -13.08%
1237 Themis $0.001649 $989,267 1000000000 GET $177,989 -0.73%
1238 ALLY $0.000427 $982,651 10000000000 ALY $120.34 15.05%
1239 Rise $0.005906 $981,788 166222523.41 RISE $507.19 -1.29%
1240 Okschain $0.000576 $654,070 14680424808.746 OKS $87,413.38 -33.39%
1241 Internet of People $0.072781 $979,744 13770244 IOP 0 2.13%
1242 Ethereum Yield $9.76 $976,035 500000 ETHY $75,091.00 7.92%
1243 Sumokoin $0.035208 $970,691 34270023.824125 SUMO $153,196 1.71%
1244 Binance GBP Stable Coin $1.39 $973,114 700001 BGBP $176,064 0.02%
1245 VegaWallet Token $0.059909 $962,626 200000000 VGW 0 2.12%
1246 Beaxy $0.003400 $958,370 500000000 BXY $434.30 -4.77%
1247 CloakCoin $0.172535 $956,927 5546294.9685052 CLOAK $22,297.77 38.50%
1248 Juggernaut $0.092352 $953,533 150000000 JGN $42,032.37 5.89%
1249 ZumCoin $0.000960 $949,441 988819491.21884 ZUM $13.79 -13.24%
1250 Iconic Token $0.114731 $939,597 9989539.182315 ICNQ $1,770.85 8.35%
1251 Gene Source Code Chain $0.002496 $936,697 2000000000 GENE $0.062257 1.34%
1252 Open Predict Token $0.937350 $935,924 9900000 OPT $1,631.06 -4.70%
1253 Teloscoin $0.005571 $923,554 165776725.0653 TELOS $2,205.29 2.32%
1254 Lightstreams $0.020046 $921,338 300000000 PHT $3,094.36 0.91%
1255 Ormeus Coin $0.025537 $916,891 200000000 ORMEUS $18,653.83 -5.97%
1256 PegNet $0.000461 $890,419 1932472596.092 PEG $2,436.17 0.45%
1257 TurtleCoin $0.000010 $903,234 88695066020.27 TRTL $116,999 2.47%
1258 Rapids $0.000064 $896,534 18548199019.196 RPD $942.54 -7.43%
1259 Sentient Coin $0.000662 $895,821 1762262602.4235 SEN 0 2.13%
1260 Meter Governance $0.386245 $895,447 40000000 MTRG $263,308 4.61%
1261 Manna $0.001350 $892,594 2360899891.4153 MANNA 0 0.65%
1262 Uniform Fiscal Object $0.000230 $887,376 3850751262 UFO $84.36 21.49%
1263 Falcon Project $0.000224 $886,597 99360000000 FNT 0 -5.74%
1264 Nexty $0.000006 $886,410 180000000000 NTY $9.56 855.87%
1265 Primas $0.016791 $884,781 101342465.753 PST $7,012,461 0.36%
1266 ZENZO $0.063809 $884,064 25817179.717991 ZNZ $225.93 -1.07%
1267 KickToken $0.000015 $880,116 1247037842331.9 KICK $60,198.50 3.79%
1268 BonusCloud $0.000281 $872,483 7000000000 BXC 0 6.59%
1269 TurtleNetwork $0.009883 $872,996 100000000 TN $12,183.45 1.70%
1270 Hacken Token $0.010392 $871,078 1000000000 HAI $35,908.02 -2.52%
1271 BitNewChain $0.004800 $862,648 561243250 BTN 0 2.13%
1272 GoldenPyrex $0.087367 $873,670 10000000 GPYX $6,650.25 9.49%
1273 BOMB $0.937131 $857,553 915872 BOMB $61,318.73 40.05%
1274 Electra $0.000030 $855,614 29592801774.779 ECA $23,010.56 -27.36%
1275 LocalCoinSwap $0.016318 $855,253 71624248.824471 LCS $15.95 3.25%
1276 Zero $0.091067 $852,987 9366627.6 ZER $201,769 -5.52%
1277 Open Platform $0.000808 $854,251 1745447045 OPEN $862.20 -3.24%
1278 Era Swap $0.043473 $853,030 1347961718.1929 ES $507,975 -5.51%
1279 0xcert $0.002451 $852,387 474999999 ZXC $38,740.57 -0.12%
1280 HiCoin $0.000192 $851,522 10000244677.7 XHI 0 2.12%
1281 Lobstex $0.040949 $851,154 20785516.051558 LOBS $391,243 -8.41%
1282 RMPL $0.789821 $847,964 1501864 RMPL $42,780.69 4.44%
1283 Scala $0.000089 $846,031 13275044697.49 XLA $252.44 4.00%
1284 StableXSwap $0.065252 $836,558 21000000 STAX 0 -2.20%
1285 Carbon $0.049260 $831,241 41194443 CRBN $110,987 -0.20%
1286 ATN $0.007873 $663,690 210000000 ATN $12,425.11 -10.91%
1287 CREA $0.042512 $821,668 21213630.839 CREA $3,202.87 10.65%
1288 Bitcoin Private $0.170758 $817,207 22815307 BTCP $5,566.27 6.30%
1289 RealTract $0.000077 $816,053 24600000000 RET 0 398.96%
1290 SovranoCoin $0.625583 $812,352 1301588.1800555 SVR $384.70 135.65%
1291 DubaiCoin $0.190499 $812,130 4263172.051 DBIX $12,109.77 8.24%
1292 Pizza $0.026355 $812,435 1000000000 PIZZA $283.46 -11.47%
1293 Playgroundz $0.028307 $808,023 2200000000 IOG $2,465.27 -2.05%
1294 Bancacy $0.006009 $807,399 581059594.0989 BNY 0 1.09%
1295 xBTC $0.488644 $806,726 2812630.9322186 xBTC $10,328.53 7.81%
1296 Fire Lotto $0.029340 $806,303 100000000 FLOT 0 25.14%
1297 Upfiring $0.033503 $804,080 24000000.005788 UFR $75,434.43 2.24%
1298 GokuMarket Credit $0.272662 $804,353 50000000 GMC $196,818 0.25%
1299 PowerTrade Fuel $0.200182 $800,729 400000000 PTF $88,857.73 3.91%
1300 BQT $0.001361 $795,543 800000000 BQTX $1,504.26 4.48%
1301 Skychain $0.106186 $794,833 12360000 SKCH $614.92 1.40%
1302 Digital Gold $58.43 $790,690 19176.607 GOLD $1,093,401 1.09%
1303 TV-TWO $0.001761 $787,133 611666475 TTV 0 5.17%
1304 PhoenixDAO $0.016760 $785,994 110000000 PHNX $55,831.03 -2.64%
1305 Datum $0.000778 $779,190 2653841597.9733 DAT $109,827 -0.31%
1306 Centaur $0.003820 $780,753 6000000000 CNTR $790,919 6.28%
1307 Block-Logic $0.033913 $776,574 35045912.239099 BLTG $229.78 11.22%
1308 Bitcoin Plus $5.14 $774,088 150689.40790274 XBC $39,163.13 2.15%
1309 TouchCon $0.007572 $773,832 250000000 TOC $11,075.17 -11.58%
1310 Scry.info $0.001751 $770,489 1000000000 DDD $28,544.23 0.24%
1311 TraDove B2BCoin $0.001534 $766,931 1000000000 BBC $11,722.85 -0.85%
1312 Alphacat $0.000274 $765,487 6250000000 ACAT $79,703.70 3.34%
1313 Eden $0.001273 $764,091 1000000000 EDN $8,271.40 2.67%
1314 Thrive Token $0.007374 $761,329 202027489.6 THRT $8,718.10 -10.45%
1315 Coinsbit Token $0.000571 $759,656 1350000000 CNB $221,362 -9.31%
1316 Expanse $0.040319 $758,212 22845437 EXP $11,670.05 -1.07%
1317 HashBX $0.001198 $753,908 1000000000 HBX $31.48 6.20%
1318 Fountain $0.008814 $781,606 2208919510.99 FTN $4,556.27 15.90%
1319 EOS TRUST $0.000099 $744,281 100012117873 EOST 0 2.09%
1320 GeoCoin $0.232533 $739,584 4000000 GEO $3,758.08 -1.20%
1321 Medicalchain $0.002333 $732,320 500000000 MTN $58,479.88 8.14%
1322 BeatzCoin $0.000333 $731,309 3000000000 BTZC $44.35 -11.29%
1323 Cosmo Coin $0.001084 $727,209 923000000 COSM $253,552 19.30%
1324 Novacoin $0.310521 $725,302 2335756.713897 NVC $2,750.46 1.75%
1325 ImageCoin $0.068612 $726,316 10585836.668812 IMG $5,471,586 25.66%
1326 FREE Coin $7.47e-8 $724,337 10998999997635 FREE $14,046.72 -5.69%
1327 Vetri $0.002201 $721,329 449848163.6903 VLD $601.01 -0.40%
1328 MobileGo $0.007187 $718,634 99996877 MGO $1,281,001 8.20%
1329 MonetaryUnit $0.003456 $717,555 207606950.15501 MUE $3,376.25 -3.25%
1330 WebDollar $0.000062 $717,081 15537061128 WEBD $9,742.83 0.30%
1331 ParkinGo $0.035502 $716,037 94808613.20744 GOT $29.91 21.05%
1332 Mercury $0.007105 $710,531 100000000 MER $4,874.54 -3.10%
1333 CRDT $0.161930 $709,665 300000000 CRDT $251,091 2.31%
1334 Po.et $0.000226 $709,679 3141592653 POE $541.34 -3.14%
1335 BITTO $0.240938 $709,321 17709627 BITTO $197,601 1.29%
1336 Swapcoinz $0.066917 $709,160 30000000 SPAZ $279,167 1.32%
1337 Vites $0.000019 $707,831 36862804384.461 VITES $0.000211 -48.94%
1338 Conceal $0.073737 $715,216 18022654 CCX $20,192.89 2.04%
1339 BitCrystals $0.030723 $700,985 22816446.168075 BCY 0 2.12%
1340 PWR Coin $0.000072 $699,646 9955369730.0002 PWR 0 285.01%
1341 Heart Number $0.000316 $698,423 7163265272 HTN $122,141 0.92%
1342 GoWithMi $0.000257 $699,039 14900000000 GMAT $4,238.43 8.86%
1343 Hush $0.067164 $700,324 10427076.981125 HUSH $256,015 -14.57%
1344 Cashbery Coin $0.010369 $696,656 90013848.467389 CBC $65.22 4.06%
1345 CanonChain $0.001192 $694,033 1618033988 CZR 0 0.89%
1346 IntelliShare $0.002182 $690,724 986000000 INE $199,114 -0.03%
1347 Honest $0.007328 $689,280 400000000 HNST $108.19 0.82%
1348 PayPie $0.008340 $688,082 165000000 PPP 0 1.43%
1349 Bottos $0.001517 $828,141 1000000000 BTO $41,369.76 9.46%
1350 2key.network $0.020461 $699,939 599020418.7746 2KEY $410,829 3.83%
1351 X8X Token $0.008240 $679,947 85240628 X8X 0 3.03%
1352 Patron $0.001724 $679,194 400000000 PAT $4,959.14 0.04%
1353 ZMINE $0.004608 $678,989 220381404.99002 ZMN $626.58 2.13%
1354 Infinity Esaham $1.07 $677,779 1000000 INFS $95,782.47 -6.69%
1355 Aventus $0.112409 $674,454 10000000 AVT $48,488.18 -38.02%
1356 WeTrust $0.007297 $672,431 100000000 TRST $471.32 -2.98%
1357 Nework $0.004506 $665,090 1000000000 NKC $1,386.85 1.36%
1358 adbank $0.000819 $663,477 1000000000 ADB $5,355.21 0.92%
1359 IHT Real Estate Protocol $0.000671 $663,201 996491162 IHT $4,342.34 -2.12%
1360 Origin Sport $0.002171 $651,165 300000000 ORS $1,300,572 -4.58%
1361 Auctus $0.022036 $673,617 65829630.620075 AUC $3,620.83 -75.44%
1362 Lead Wallet $0.001307 $660,430 964310845.95471 LEAD $5,282.65 2.72%
1363 Bridge Protocol $0.002899 $649,539 450000000 BRDG $145.28 198.19%
1364 Opacity $0.008071 $649,343 130000000 OPCT $1,799.67 0.01%
1365 Semux $0.050957 $647,778 12712343 SEM $114,088 -0.75%
1366 USDX [Lighthouse] $0.171704 $647,776 3772640.65 USDX $1,230.30 0.43%
1367 Yap Stone $0.004315 $647,248 1000000000 YAP $52,430.82 -0.29%
1368 Xriba $0.006010 $646,497 275000000 XRA $641.49 -9.35%
1369 Pawtocol $0.004250 $643,649 1000000000 UPI $72,472.44 2.12%
1370 Nebula AI $0.000513 $643,332 4957913494 NBAI $13.64 1.09%
1371 HEAT $0.013633 $636,994 46723594.835056 HEAT 0 2.13%
1372 Shadow Token $0.090613 $634,292 10000000 SHDW 0 30.17%
1373 Snetwork $0.002858 $633,868 1000000000 SNET $127,133 -8.78%
1374 AstroTools $0.210348 $631,045 5000000 ASTRO 0 -4.40%
1375 Terracoin $0.027468 $629,991 22935396.430361 TRC $243.28 -2.01%
1376 Ixcoin $0.029571 $625,570 21155052 IXC 0 25.81%
1377 Xeonbit $0.002081 $624,113 300000000 XNB $20.93 -17.39%
1378 SpectrumCash $0.000192 $623,526 3533585706.1683 XSM 0 2.12%
1379 AGA Token $0.343578 $622,901 10842984 AGA $2,088.08 0.31%
1380 Thisoption $0.808729 $621,711 180000000 TONS $94,344.04 0.36%
1381 Stronghold Token $0.000189 $618,423 100000000000 SHX $14,083.15 1.56%
1382 PIXEL $0.016534 $614,874 987500000 PXL $53,010,517 -18.85%
1383 Karbo $0.069689 $614,575 8818869.3628146 KRB $774.02 -0.20%
1384 Insureum $0.003155 $675,417 290000000 ISR $332,254 3.65%
1385 AMATEN $0.080045 $606,046 500000000 AMA $2,892.90 97.94%
1386 FujiCoin $0.000192 $599,973 3125233882 FJC $0.000766 2.11%
1387 Eterbase Utility Token $0.599514 $599,514 1000000 XBASE 0 1.09%
1388 Ubex $0.000179 $599,313 3973553853.7873 UBEX $152,313 3.58%
1389 Azbit $0.000007 $604,022 125093881024.56 AZ $2,494.03 -16.21%
1390 TON Token $0.013165 $590,156 400000000 TON $20,870.69 -0.35%
1391 Birake $0.006529 $585,440 93693498.634102 BIR $162.77 14.80%
1392 SoMee.Social $0.004945 $583,933 150000000 ONG $23,198.19 -12.67%
1393 SafeCoin $0.020980 $581,881 29739166.606595 SAFE $174.54 -8.94%
1394 Phantasma Energy $0.021155 $577,099 27279736.652069 KCAL $17,706.09 11.02%
1395 Color Platform $0.004203 $576,734 350000000 CLR $20,092.11 15.40%
1396 indaHash $0.001438 $575,098 399999999.9917 IDH $570.46 -5.45%
1397 Castweet $0.321495 $576,747 99000000 CTT $87,172.40 -15.25%
1398 Smartshare $0.000133 $616,221 10000000000 SSP $27,660.21 7.86%
1399 BEAT $0.004564 $569,342 1226667278 BEAT 0 5.17%
1400 CoinDeal Token $0.012095 $566,538 50000000 CDL $181.81 8.92%
1401 SBank $0.091514 $563,337 50000000 STS $68,035.30 6.28%
1402 VeriumReserve $0.192210 $563,123 2929733.3595552 VRM $451.35 3.05%
1403 Auxilium $0.004232 $562,773 300000000 AUX $3,362.69 6.29%
1404 EverGreenCoin $0.038788 $562,616 14505057.747517 EGC $200.36 3.15%
1405 Menlo One $0.001869 $561,315 1000000000 ONE 0 5.17%
1406 Max Property Group $0.003945 $561,129 693372305 MPG $1,222.34 -1.90%
1407 BitcoinZ $0.000071 $559,037 7893435202.5029 BTCZ $48,656.42 -9.31%
1408 KanadeCoin $0.000102 $557,879 10000000000 KNDC 0 2.06%
1409 Fast Access Blockchain $0.019669 $557,029 40662999.9999 FAB $373.08 4.04%
1410 GAMB $0.000128 $546,004 5000000000 GMB $35,276.19 -3.67%
1411 Qwertycoin $0.000004 $550,893 130721819192 QWC $393,830 19.08%
1412 Beer Money $0.022726 $545,420 400000000 BEER $41,264.23 -2.63%
1413 Japan Content Token $0.001854 $543,567 2500000000 JCT 0 1.53%
1414 OLXA $0.000399 $542,649 2600000000 OLXA 0 0.64%
1415 Coinlancer $0.006802 $541,578 300000000 CL 0 1.31%
1416 REAL $0.053797 $540,970 19717288 REAL $247.86 0.83%
1417 Digital Insurance Token $0.002398 $538,763 1000000000 DIT 0 1.62%
1418 Lunes $0.003771 $568,442 150728537.61501 LUNES $2,574.17 14.53%
1419 Nuggets $0.000308 $531,778 9729464161.0241 NUG 0 -7.79%
1420 Monarch $0.014533 $530,488 1000000000 MT 0 5.17%
1421 Add.xyz $0.025026 $527,367 107790337.524 PLT $538,923 23.41%
1422 PANTHEON X $0.004242 $531,543 770000000 XPN $79,806.58 -47.11%
1423 Capricoin+ $0.002304 $526,842 293077243.34279 CPS $1,852.39 -31.97%
1424 Pakcoin $0.007681 $526,856 68594750 PAK $582.50 2.12%
1425 HOQU $0.003110 $526,048 275854380 HQX $1,148,405 2.17%
1426 OVCODE $0.011922 $525,403 83875000 OVC 0 1.09%
1427 Havy $0.000067 $521,993 8200000000 HAVY 0 2.07%
1428 Banca $0.000029 $520,614 20000000000 BANCA $25,768.22 -1.18%
1429 Dropil $0.000023 $519,998 30000000000 DROP 0 5.17%
1430 Matryx $0.022396 $520,140 314159265 MTX $44,244.60 3.30%
1431 EXMR FDN $0.081544 $514,604 18003524.6541 EXMR $475,921 -2.77%
1432 Friendz $0.000936 $511,930 1131842156.3807 FDZ $21,456.89 -18.31%
1433 Rate3 $0.000575 $511,222 1000000000 RTE $116,186 5.28%
1434 NativeCoin $0.022060 $537,084 24346903.505264 N8V $4,440.14 -14.22%
1435 Stably USD $0.988506 $508,988 90000482537.479 USDS $2,726.00 -0.83%
1436 HyperExchange $0.008537 $507,231 90767835.7014 HX $241.30 -1.05%
1437 Substratum $0.001324 $506,941 472000000 SUB $6,835.65 -2.45%
1438 Quasarcoin $0.003009 $506,812 263449705.26 QAC $5,085.53 -8.87%
1439 Leading Coin 4 Entrepreneurs $0.094069 $505,142 21000000 LC4 0 2.11%
1440 DAV Coin $0.000725 $501,761 1380276937.5528 DAV $94,574.00 223.05%
1441 DeltaChain $0.000067 $501,354 7500000000 DELTA 0 2.08%
1442 ProChain $0.010006 $500,281 100000000 PRA $48.10 -0.04%
1443 Infinitus Token $0.012248 $497,105 100000000 INF $7,203.05 -2.61%
1444 Team Finance $0.827419 $495,551 1000000 TEAM $117,834 -2.63%
1445 Ether-1 $0.008917 $490,411 54996987 ETHO $25,582.57 2.22%
1446 DomRaider $0.000829 $490,204 1300000000 DRT $0.497144 2.14%
1447 CoinUs $0.001439 $489,186 2000000000 CNUS $516.38 -0.09%
1448 Orbitcoin $0.151694 $488,548 3220616.279225 ORB $0.333080 2.13%
1449 SmileyCoin $0.000031 $488,301 30339280000 SMLY $2,489.46 7.71%
1450 Bitsdaq $0.000181 $486,305 10000000000 BQQQ $72.84 0.41%
1451 FYDcoin $0.000960 $484,564 528032678.59023 FYD $157.08 -2.43%
1452 Blue Protocol $0.013472 $493,673 42000000 BLUE 0 2.22%
1453 STK $0.001440 $491,638 500000000 STK $65,851.24 -9.69%
1454 OIN Finance $0.115233 $476,771 100000000 OIN $304,106 -9.14%
1455 Pyrk $0.033983 $462,753 13617100 PYRK $20,646.40 10.08%
1456 EBCoin $0.000101 $463,784 10295055165.813 EBC $10,176.96 0.73%
1457 MintMe.com Coin $0.002496 $463,275 535590145.67278 MINTME 0 2.13%
1458 SIBCoin $0.024468 $460,741 18830402.723691 SIB $1,688.09 13.10%
1459 Social Send $0.008449 $458,912 54317038.65394 SEND $50.79 -15.86%
1460 ITO Utility Token $0.004996 $458,449 92429224 IUT $24.69 20.77%
1461 COVA $0.000183 $457,649 6500000000 COVA $191,305 3.67%
1462 Q DAO Governance token v1.0 $2.83 $456,614 999081.58 QDAO $5.65 200.50%
1463 eXPerience Chain $0.000005 $455,500 113215461333 XPC $28,152.49 0.22%
1464 DEEX $0.007990 $451,647 87811933.4135 DEEX $1,128.05 -7.04%
1465 Patientory $0.006445 $451,144 100001999.99994 PTOY $10,600.22 -3.86%
1466 Essentia $0.000489 $448,276 1755313373 ESS $6,283.19 3.91%
1467 Tendies $0.058175 $442,271 8002490.2536132 TEND $4,823,442 -4.69%
1468 Boosted Finance $7.37 $441,330 99118.16852074 BOOST $64,267.61 1.53%
1469 BitScreener Token $0.005019 $439,493 367469114.91267 BITX $2,460.50 0.89%
1470 Bitblocks $0.001728 $438,831 253925538.9226 BBK $36,616.84 1.75%
1471 ExclusiveCoin $0.074894 $438,250 5851627 EXCL $9,917.05 -10.89%
1472 OWNDATA $0.000043 $437,309 110000000000 OWN 0 0.90%
1473 Winco $0.000903 $433,665 6752580800 WCO 0 2.13%
1474 Niobium Coin $0.006910 $432,785 102289706.27784 NBC $1,952.41 -3.27%
1475 Espers $0.000019 $432,497 22888373669.572 ESP $11.07 -20.61%
1476 BitDegree $0.001119 $430,428 514800000 BDG $861.78 23.49%
1477 PetroDollar $0.006721 $430,074 63993274.887257 XPD 0 2.12%
1478 ZCore $0.052247 $426,528 8163760.1029067 ZCR $6,891.35 -2.51%
1479 MESG $0.005859 $425,647 250000000 MESG 0 5.17%
1480 Ultimate Secure Cash $0.041096 $425,056 38602656.0054 USC $648.57 8.20%
1481 Energycoin $0.003456 $422,795 122325445.55892 ENRG $0.700003 14.90%
1482 ASKO $0.004324 $422,115 138509844.12126 ASKO $192,183 1.42%
1483 Evedo $0.031544 $431,258 17756589.687825 EVED $710,414 -5.04%
1484 Phoenixcoin $0.005185 $419,218 80852712.125 PXC $33.12 -1.52%
1485 Tokenbox $0.037282 $418,880 16051589.782693 TBX $2,833.40 -22.69%
1486 Zebi Token $0.000891 $418,249 652828201.6106 ZEBI $2,322.94 0.35%
1487 AidCoin $0.009410 $416,922 44307486.7 AID $67.95 4.26%
1488 Antiample $0.000887 $413,219 543553830.461 XAMP $231.18 0.08%
1489 The ChampCoin $0.002330 $409,576 198824132 TCC $48,042.66 1.69%
1490 DeFi Bids $0.047570 $406,537 48192746.544603 BID $9,087.44 14.90%
1491 Delphy $0.006504 $404,526 100000000 DPY $9.14 10.13%
1492 Faceter $0.000857 $403,089 938538326 FACE $604.36 1.45%
1493 Nasdacoin $0.017398 $402,858 23155218.860242 NSD $158,767 -0.64%
1494 TigerCash $0.007240 $405,446 1000000000 TCH $2,479,351 -0.34%
1495 Etherparty $0.000400 $400,225 1000000000 FUEL $282.76 33.97%
1496 Startcoin $0.008827 $397,925 70782220 START 0 42.26%
1497 FLIP $0.007105 $397,541 100000000 FLP $191.47 2.10%
1498 Bitstar $0.018626 $393,843 21145111 BITS 0 2.13%
1499 ATC Coin $0.000960 $392,188 410000000 ATCC $3.72 2.14%
1500 NeuroChain $0.000885 $390,148 657440000 NCC $47,595.74 -1.81%
1501 Project WITH $0.001152 $386,476 1057786429 WIKEN $87,186.19 -12.47%
1502 uPlexa $0.000155 $386,286 2492912345.23 UPX $7,179.77 0.93%
1503 Omix $0.000423 $385,835 3000000000 OMX $0.423085 -32.42%
1504 AAX Token $0.110062 $385,217 25000000 AAB $1,121,684 -2.78%
1505 BUZZCoin $0.000019 $383,954 20000000000 BUZZ 0 2.11%
1506 Beetle Coin $0.001536 $380,076 247404764.09505 BEET $73,582.11 16.10%
1507 IP Exchange $0.000403 $379,726 1714102658.83 IPSX 0 5.17%
1508 StarDEX $0.069620 $379,703 10000000 XSTAR $6,075.39 3.06%
1509 GoldMint $0.198162 $379,480 10000000 MNTP $508.71 10.77%
1510 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1511 Megacoin $0.009602 $377,471 39312664.0556 MEC $11.46 2.13%
1512 Snovian.Space $0.001038 $377,165 363983239 SNOV 0 5.17%
1513 Catex Token $0.000480 $376,644 1281915488 CATT $1,033.64 6.32%
1514 AudioCoin $0.000384 $376,557 980733270.76465 ADC $4.00e-8 2.04%
1515 Unification $0.010601 $365,167 120000000 FUND $32,323.69 -7.14%
1516 HodlTree $0.081517 $374,341 100000000 HTRE 0 0.02%
1517 Fortuna $0.000769 $369,127 1000000000 FOTA $18,449.92 1.30%
1518 Aeron $0.018420 $368,395 20000000 ARNX $32,446.10 -21.17%
1519 MineBee $0.000200 $366,441 5000000000 MB 0 -0.06%
1520 Alchemint Standards $0.001150 $365,712 1000000000 SDS $133.93 -1.98%
1521 Bitgear $0.005756 $364,486 91000000 GEAR $7,916.63 -0.95%
1522 On.Live $0.016788 $362,996 59725382.218558 ONL $1,066.32 -9.85%
1523 AtromG8 $0.028489 $361,468 12688094 AG8 $9,987.69 0.10%
1524 Zen Protocol $0.015866 $359,158 26631450 ZP $150.12 -17.16%
1525 Edgeless $0.003013 $359,048 132046997 EDG $4,552.79 5.41%
1526 FansTime $0.000125 $356,563 10000000000 FTI $273,139 1.29%
1527 Ink $0.000703 $325,996 1000000000 INK $58,482.81 -6.82%
1528 Primalbase Token $284.38 $355,473 1250 PBT $287.39 -6.35%
1529 DecentBet $0.001878 $354,306 188632973.02179 DBET $843.86 9.33%
1530 Cappasity $0.000533 $353,552 663271024.72 CAPP $18,789.48 1.23%
1531 MIB Coin $0.003098 $352,595 391131275.16754 MIB $5,034.39 8.37%
1532 4THPILLAR TECHNOLOGIES $0.002761 $350,394 400000000 FOUR $345,740 -0.72%
1533 Freicoin $0.006145 $350,146 100000000 FRC 0 2.12%
1534 Proxeus $0.001246 $349,770 300000000 XES 0 5.17%
1535 NPCoin $0.004800 $347,827 150000000 NPC $1,640.13 6.38%
1536 Infinitecoin $0.000004 $347,172 90595753018.631 IFC $1,247.11 -32.16%
1537 ICE ROCK MINING $0.022047 $346,676 15724272 ROCK2 $24,488.36 3.58%
1538 MEET.ONE $0.000176 $335,843 10000000000 MEETONE $44,276.89 -0.15%
1539 FlypMe $0.019466 $343,359 35277362.7186 FYP $2,003.54 -4.82%
1540 Flixxo $0.004033 $340,056 222151328.57468 FLIXX $432.13 -6.62%
1541 Pylon Network $0.582005 $338,733 633858.31134649 PYLNT 0 2.13%
1542 CryptoEnergy $12.20 $337,831 3675000 CNRG $27,044.99 -5.68%
1543 Stox $0.006533 $337,249 55018713.798402 STX $116.72 -6.84%
1544 OracleChain $0.011205 $336,161 200000000 OCT $17,990.49 3.64%
1545 savedroid $0.000125 $334,883 6997578543 SVD 0 5.17%
1546 Ubricoin $0.000143 $334,385 19987431317.342 UBN $31.45 31.43%
1547 adToken $0.000416 $330,606 1000000000 ADT $1,098.24 1.09%
1548 DPRating $0.000154 $329,468 9362961677.0897 RATING $4,936.90 1.88%
1549 DEXA COIN $0.000013 $328,226 100000000000 DEXA $73,049.74 -12.50%
1550 Rublix $0.015745 $327,210 100000000 RBLX $1.61 -0.31%
1551 DECENT $0.006337 $325,135 73197775 DCT $16.00 5.33%
1552 BZEdge $0.000108 $323,204 2995148750 BZE 0 356.64%
1553 Debitum $0.001615 $322,509 400000000 DEB $28,243.93 -6.48%
1554 StrongHands $0.000019 $321,755 17224716911.372 SHND $332.98 1.61%
1555 Veros $0.258063 $316,823 10000000 VRS $780,464 36.56%
1556 Transcodium $0.005248 $345,380 85900000 TNS $13,099.15 2.19%
1557 Moneynet $0.000086 $316,545 27967628448.023 MNC 0 0.90%
1558 SignatureChain $0.000412 $315,534 874217423 SIGN 0 1.73%
1559 SHAKE $604.42 $314,296 520 SHAKE $124,398 -0.14%
1560 Crypton $0.107874 $313,813 2909078 CRP $13.85 -1.49%
1561 Datamine $0.077522 $310,847 16876778.9 DAM $15,311.69 -4.53%
1562 Master Contract Token $0.000549 $311,366 580000000 MCT $5,033.44 2.85%
1563 MARK.SPACE $0.000384 $309,148 3000000000 MRK 0 2.12%
1564 Sakura Bloom $0.000119 $307,730 6000000000 SKB $22,492.24 -30.45%
1565 Bitfex $0.001536 $307,729 216525879 BFX $15.94 2.13%
1566 Rotten $0.007555 $306,489 40569233.125975 ROT $14,952.93 -5.96%
1567 TrezarCoin $0.001332 $305,955 241706250 TZC $209.03 -3.17%
1568 Liquidity Network $0.005662 $301,999 100000000 LQD $55,039.91 12.84%
1569 ZelaaPayAE $0.001144 $301,071 350000000 ZPAE $83,739.18 53.37%
1570 Decentralized Machine Learning $0.001103 $300,954 272937006.72553 DML $2,475.67 0.99%
1571 Blocktix $0.007489 $299,575 62500000 TIX $0.188757 99.17%
1572 Paparazzi $0.008669 $370,477 168717761 PAZZI $35,371.69 106.83%
1573 PiplCoin $0.001728 $298,171 7329758708.0568 PIPL $0.088031 14.89%
1574 Axe $0.056450 $296,980 5260967.8962232 AXE $1,464,035 -1.35%
1575 CannabisCoin $0.003840 $296,595 91859175.532608 CANN 0 2.13%
1576 Business Credit Substitute $0.164292 $291,735 68000000 BCS $4,126.35 11.28%
1577 FortKnoxster $0.001960 $292,127 150000000 FKX $5,620.27 0.29%
1578 Membrana $0.001537 $292,018 619508939.06982 MBN $21,646.62 -5.53%
1579 Pool of Stake $0.005883 $288,331 68072143 PSK $5,711.91 -9.79%
1580 DACSEE $0.000384 $289,873 3000000000 DACS $56.15 -31.97%
1581 CoinFi $0.001355 $289,152 300000000 COFI $2,813.55 16.27%
1582 Datawallet $0.000739 $288,434 1000000000 DXT $14,197.45 -35.84%
1583 Nerva $0.016898 $287,558 17017723.485 XNV $29.51 6.99%
1584 EventChain $0.009094 $284,198 84000000 EVC $7,511.60 -7.01%
1585 Sparkle Loyalty $0.092061 $281,933 70000000 SPRKL $10,113.72 7.35%
1586 Peet DeFi $10.73 $281,247 100000 PTE $2,951.17 8.33%
1587 MyWish $0.029453 $281,173 9546650.6235783 WISH $104.12 7.79%
1588 Libertas Token $0.003112 $279,697 100000000 LIBERTAS $10,337.52 -1.31%
1589 Ellaism $0.007105 $279,149 39342319.268253 ELLA $242.74 4.96%
1590 Zeepin $0.000557 $278,737 1000000000 ZPT 0 11.39%
1591 ROAD $0.003512 $278,526 2000000000 ROAD $121,872 -0.46%
1592 iDealCash $0.000192 $277,800 1446609103.2746 DEAL 0 2.13%
1593 POPCHAIN $0.000309 $276,020 2000000000 PCH $92.74 -11.75%
1594 Devery $0.004380 $275,588 99998707 EVE $5,684.75 -16.70%
1595 SPINDLE $0.000078 $274,552 10000000000 SPD 0 2.75%
1596 Tokes $0.001365 $273,031 999999999.86666 TKS $35,143.49 -4.39%
1597 Maecenas $0.003974 $273,713 100000000 ART $4.06 494.75%
1598 Jetcoin $0.027866 $272,196 80000000 JET $90,753.10 3.23%
1599 PHI Token $0.046468 $270,829 13636660.26911 PHI $631.96 -11.74%
1600 imbrex $0.031150 $269,787 24015497.2407 REX $148.13 55.46%
1601 Jarvis+ $0.002483 $268,509 600000000 JAR $11,610.29 -1.27%
1602 BidiPass $0.000728 $276,197 1500000000 BDP $49,628.36 -1.38%
1603 EtherGem $0.013713 $267,180 38192180 EGEM $43,294.65 18.13%
1604 FintruX Network $0.002811 $267,058 100000000 FTX $139.00 -10.46%
1605 Agora $0.007102 $266,817 1000000000 VOTE $316.18 19.88%
1606 Rivetz $0.010133 $265,925 200000000 RVT 0 2.75%
1607 Alpha Token $0.009190 $264,048 278273649.09201 A 0 1.59%
1608 Trinity Network Credit $0.000790 $263,481 1000000000 TNC $10.38 -1.29%
1609 Scorum Coins $0.008990 $263,106 29265074.799 SCR $2,611.26 -4.03%
1610 Ryo Currency $0.010303 $262,975 25640854.49 RYO $461.24 3.93%
1611 LYNC Network $0.281239 $262,454 1000000 LYNC $177.07 0.29%
1612 Pigeoncoin $0.000039 $261,754 6676449865 PGN $9,970.79 -1.34%
1613 Electrify.Asia $0.000491 $259,906 749999945.27242 ELEC $40.81 -35.07%
1614 Adelphoi $0.012482 $258,661 100000000 ADL $548.07 14.46%
1615 Bezop $0.004526 $252,024 89267250 BEZ $216.10 1.33%
1616 Chi Gastoken $0.300531 $256,471 1155019 CHI $29,094.02 2.63%
1617 HorusPay $0.000293 $255,910 1200000000 HORUS $1.52 2.62%
1618 Arbidex $0.012486 $254,145 25000000 ABX $26,250.33 2.74%
1619 FedoraCoin $0.000001 $253,064 482759907611.12 TIPS $73.44 0.90%
1620 Billionaire Token $0.084031 $252,851 3057356.4877 XBL $10.05 0.44%
1621 IXT $0.007038 $251,810 65778843.831198 IXT $182.43 5.76%
1622 Lunyr $0.109572 $251,780 2703356.0785316 LUN $2,228.56 6.32%
1623 Bidesk $0.031137 $248,399 99977196.825675 BDK $79,431.65 -5.16%
1624 VikkyToken $0.000067 $248,131 12000000000 VIKKY 0 1.99%
1625 SnodeCoin $0.005761 $248,013 43149968.540656 SND 0 2.14%
1626 DexKit $0.309518 $247,274 10000000 KIT $5,927.61 -2.77%
1627 DopeCoin $0.002112 $246,800 116845228 DOPE $7,953.61 2.12%
1628 ESBC $0.009707 $243,831 25391396.259421 ESBC $442,751 5.02%
1629 HashCoin $0.000019 $245,581 50000000000 HSC $9,069.97 -11.00%
1630 Synergy $0.050106 $245,403 4897671.6550037 SNRG 0 2.11%
1631 x42 Protocol $0.012830 $245,210 19861824 X42 $34,052.47 6.72%
1632 BlitzPredict $0.000647 $244,345 950873123.2766 XBP $4.53 0.87%
1633 GoNetwork $0.003379 $243,255 100000000 GOT $35,419.11 5.99%
1634 DATx $0.000174 $242,550 10000000000 DATX $333,666 2.75%
1635 ZOM $0.005267 $241,961 52041396.858212 ZOM $260.88 -2.68%
1636 Limitless VIP $0.000192 $241,856 1259816434 VIP 0 2.04%
1637 Bob's Repair $0.001317 $241,838 360000000 BOB $5,482.78 -4.24%
1638 FantasyGold $0.001728 $241,377 177609675 FGC $7.40 14.91%
1639 Switch $0.019871 $240,710 12113793.064168 ESH $100,904 -0.65%
1640 Vidulum $0.033634 $240,873 100000000 VDL $26,469.37 -3.90%
1641 Simple Software Solutions $0.096009 $240,083 2500640.165432 SSS 0 2.13%
1642 Goldcoin $0.005761 $239,995 41662071.999971 GLC $670.07 178.51%
1643 Lisk Machine Learning $0.001995 $239,397 400000000 LML $325.88 0.91%
1644 Sharder $0.000838 $237,275 350000000 SS $33,816.14 -18.14%
1645 RED $0.001818 $236,350 200000000 RED $4,925.28 2.77%
1646 Bittwatt $0.000768 $235,803 338600000 BWT $195.08 2.12%
1647 Dether $0.002767 $235,178 100000000 DTH $603.09 0.86%
1648 Shard $0.011713 $234,330 25391088.27051 SHARD $1.64 -31.55%
1649 Ether Zero $0.001315 $231,938 218416584.85 ETZ $18,942.77 -0.22%
1650 MAX Exchange Token $0.129214 $232,398 309951620.1967 MAX $47,737.06 0.73%
1651 StarCoin $0.000154 $232,229 6000000000 KST 0 2.13%
1652 HelloGold $0.000880 $231,387 1000000000 HGT 0 5.27%
1653 NANJCOIN $0.000012 $230,829 30000000000 NANJ $0.907481 1.09%
1654 HEROcoin $0.001215 $230,827 252165028.7054 PLAY $31,430.90 5.49%
1655 Golos Blockchain $0.000961 $230,546 239973582.608 GLS $433.08 2.05%
1656 KnoxFS $0.001728 $230,467 135395546.99553 KFX 0 2.12%
1657 WinCash $0.153250 $229,843 20000000 WCC $17,243.20 5.18%
1658 View $0.006529 $229,077 41984400.239999 VIEW $345.63 2.06%
1659 Trollcoin $0.000384 $227,660 592810145 TROLL $0.230180 2.12%
1660 FuzeX $0.000249 $227,543 1087156610 FXT $0.067091 5.37%
1661 Sharpay $0.000191 $227,049 4000000000 S $321.86 24.18%
1662 EncryptoTel [WAVES] $0.003649 $226,696 77663987 ETT $563.08 2.13%
1663 Basis Cash $61.73 $223,964 50001 BAC $1,837,875 -32.68%
1664 Stabilize $1.68 $223,852 133000 STBZ $19,666.80 4.24%
1665 GoByte $0.025007 $221,703 8865613.2831359 GBX $3,791.92 2.56%
1666 YMPL $0.830425 $221,126 266281 YMPL 0 0.62%
1667 Ink Protocol $0.000518 $221,107 500000000 XNK $1,807.31 -4.96%
1668 ZUM TOKEN $0.000017 $220,761 92839638972.768 ZUM $1.49 -2.81%
1669 BitBar $4.65 $220,769 47444.861605 BTB $580.73 7.77%
1670 TrueDeck $0.007159 $219,910 200000000 TDP $4,093.61 -31.52%
1671 ION $0.016129 $219,108 19484336.094432 ION 0 2.12%
1672 yTSLA Finance $2.10 $219,028 111111 yTSLA $74,212.56 4.59%
1673 ECOSC $0.253463 $218,298 1000000000 ECU $11,924.62 -21.78%
1674 wave edu coin $0.001525 $217,276 223000000 WEC $3,751.32 45.28%
1675 Squorum $0.015937 $216,963 13961783.262734 SQR 0 2.12%
1676 IDEX Membership $107.30 $214,593 2000 IDXM $677.59 0%
1677 SafeCapital $0.115179 $213,411 2108509.11 SCAP $1,480,009 -8.46%
1678 RefToken $0.212077 $213,137 50000000 REF 0 5.17%
1679 BiblePay $0.000083 $212,974 2552987248.2084 BBP $19,290.21 -16.61%
1680 RightMesh $0.002990 $212,709 129498559 RMESH 0 5.17%
1681 GMB $0.000407 $210,682 5000000000 GMB $22,584.00 -93.05%
1682 Emphy $0.026354 $208,599 15375000 EPY 0 5.17%
1683 IGToken $0.000047 $205,720 6562786056.1979 IG $9,880.14 16.28%
1684 Merebel $0.033193 $205,643 6195344.2468282 MERI $20.94 -5.65%
1685 Naviaddress $0.000849 $206,000 1000000000 NAVI $11,886.18 312.22%
1686 Maverick Chain $0.001728 $184,803 200000000 MVC $1,774.21 -8.09%
1687 Vodi X $0.000384 $205,187 1397703182.8411 VDX $68.19 2.11%
1688 Yocoin $0.000555 $205,135 554925922.73655 YOC $3,309.14 7.33%
1689 Bitzeny $0.002688 $203,270 197510000 ZNY $0.631605 2.13%
1690 IQ.cash $0.019858 $237,561 19821218.956446 IQ $124,931 -21.53%
1691 SafeInsure $0.010183 $202,365 19871965.34 SINS $758,969 15.49%
1692 Zeusshield $0.000173 $201,934 5642500000 ZSC $10,063.76 21.43%
1693 WinStars.live $0.010662 $201,898 77777777 WNL $290.72 -3.34%
1694 LIFE $0.000002 $201,748 100000000000 LIFE 0 5.17%
1695 Paytomat $0.001209 $200,787 3600000000 PTI $9,345.51 5.28%
1696 pEOS $0.000241 $199,257 1000000000 PEOS $1,207.32 -82.44%
1697 SuperCoin $0.003745 $198,152 52915393.9394 SUPER 0 563.85%
1698 Dovu $0.000424 $196,462 963761390.35 DOV $0.084662 2.57%
1699 EnergiToken $0.000106 $195,564 2052153500 ETK 0 2.04%
1700 Kobocoin $0.007873 $194,458 24700247.684453 KOBO 0 2.12%
1701 PEPS Coin $0.004791 $193,945 59124801.049528 PEPS $388.46 4.56%
1702 MidasProtocol $0.000991 $193,836 270540521.47585 MAS $5,799.26 -38.98%
1703 Netkoin $0.000042 $193,752 6400000000 NTK $1,893.29 17.80%
1704 Zennies $0.000192 $192,174 1000812835.5488 ZENI 0 2.12%
1705 CryCash $0.039940 $192,107 7057137.0998682 CRC $512.55 3.62%
1706 Dracula Token $0.020329 $190,295 9660546 DRC $9,146.38 -7.99%
1707 Opus $0.001358 $190,168 249308531.41878 OPT $16.24 2.41%
1708 Ethereum Gold $0.009602 $193,955 24000000 ETG $7,522.19 -8.92%
1709 Noir $0.009218 $187,826 20376705.612004 NOR $461.74 -5.84%
1710 Emerald Crypto $0.009794 $187,227 19117129.373306 EMD $7.67 4.17%
1711 InvestDigital $0.002209 $187,867 800000000 IDT $48,469.04 -10.53%
1712 Chrono.tech $1.49 $186,847 710112.81 TIME $98,641.07 -4.11%
1713 AllSafe $0.020347 $186,084 10645451.241907 ASAFE $992.31 13.90%
1714 VouchForMe $0.000765 $185,901 300000000 IPL $22,580.67 1.32%
1715 Masari $0.012847 $183,646 14294363 MSR $403.96 25.89%
1716 KekCoin $0.017086 $183,100 11716384.99891 KEK $0.153467 -1.29%
1717 Bitsum.money $0.000107 $179,279 1844674407 BSM 0 2.04%
1718 Posscoin $0.000006 $179,181 31999303031 POSS 0 1.09%
1719 Global Rental Token $0.000006 $178,809 30000000000 GRT $0.476716 -96.41%
1720 BetterBetting $0.000625 $178,312 300585863.01785 BETR 0 3.03%
1721 PTON $0.000012 $178,223 23200000000 PTON $11.63 0.89%
1722 TrustDAO $0.009767 $177,006 40346647.6179 TRUST 0 0.56%
1723 BitStash $0.000062 $176,362 6000000000 STASH 0 5.17%
1724 Yearn Finance Bit $120.40 $175,717 2000 YFBT $137,399 -16.35%
1725 MorCrypto Coin $0.008307 $175,496 1000000000 MOR 0 -37.78%
1726 Matrexcoin $0.007873 $174,589 90000000 MAC $0.007855 -42.84%
1727 Sentinel Chain $0.000878 $173,152 500000000 SENC $496.60 -1.58%
1728 noob.finance $7.91 $173,122 30000 $NOOB $9,809.21 -14.02%
1729 WIZBL $0.001152 $172,832 217690264.108 WBL 0 2.13%
1730 NeoWorld Cash $0.000007 $172,692 100000000000 NASH $251.05 -21.12%
1731 Starbase $0.000912 $171,048 1000000000 STAR 0 1.09%
1732 Bethereum $0.000298 $167,920 1000000000 BETHER 0 0.90%
1733 Bitcoin Incognito $0.013055 $170,123 13031736.189743 XBI $5,366.60 3.30%
1734 Zilla $0.002779 $166,725 60000000 ZLA $114.93 -2.84%
1735 PUBLYTO Token $0.000111 $166,633 10000000000 PUB 0 1.90%
1736 MESEFA $0.381214 $164,172 963000000 SEFA $3,643.12 -3.58%
1737 Truegame $0.001981 $163,589 101945017 TGAME $3,022.42 -3.62%
1738 Solaris $0.087176 $162,031 1858672.3978509 XLR 0 -51.71%
1739 BonFi $0.001125 $162,276 1000000000 BNF $188,014 16.93%
1740 Ignition $0.117956 $160,455 1373465.45 IC $17.69 4.56%
1741 CustomContractNetwork $0.000099 $160,446 890000000000 CCN 0 2.09%
1742 Alt.Estate token $0.000221 $159,914 1069639374 ALT 0 2.12%
1743 Leadcoin $0.000203 $159,353 2627412705.5322 LDC 0 2.75%
1744 XEL $0.001728 $158,431 100000000 XEL 0 2.13%
1745 Kuende $0.000177 $158,307 3013984637 KUE $148.84 -4.54%
1746 Aston $0.000192 $158,237 1000000000 ATX 0 2.13%
1747 Cobinhood $0.000384 $157,838 1000000000 COB 0 2.06%
1748 Zippie $0.000579 $157,122 1000000000 ZIPT 0 3.03%
1749 Sociall $0.009380 $156,778 16714019.6643 SCL $2.44 -5.87%
1750 Garlicoin $0.002561 $156,724 61203837.5 GRLC $28.37 -16.61%
1751 Bounty0x $0.000671 $156,243 499999999.96 BNTY $1,010.53 -2.44%
1752 BitCash $0.007025 $155,952 31675546.636657 BITC $495,445 13.01%
1753 Scanetchain $0.000185 $155,120 1000000000 SWC $20,234.15 0.89%
1754 SophiaTX $0.000468 $154,739 356371575.35227 SPHTX 0 1.36%
1755 JustBet $0.000161 $154,663 1289581928 WINR $13,275.09 4.41%
1756 Swap $0.013058 $154,553 11835814.766903 XWP $62,344.84 -8.56%
1757 Peony $0.027045 $154,127 5698934.2829713 PNY $7,337.24 -4.58%
1758 Kurrent $0.002496 $153,181 72764813.095077 KURT 0 20.69%
1759 Lethean $0.000192 $152,819 865787039 LTHN 0 2.13%
1760 MicroMoney $0.009624 $151,839 17532943.47918 AMM $34,011.78 -0.47%
1761 CryptoCarbon $0.006145 $151,714 70000000 CCRB $479.99 2.13%
1762 DogeCash $0.010750 $142,980 13300918.276842 DOGEC $12,646.11 4.28%
1763 Playkey $0.010215 $149,765 19893267.575181 PKT $29,428.28 5.43%
1764 Bitcoin Free Cash $0.062735 $149,300 5529850 BFC $24,338.05 4.81%
1765 PENG $0.000019 $149,198 10402784527.176 PENG 0 2.13%
1766 JET8 $0.000201 $149,014 1468857774.5778 J8T 0 2.75%
1767 UpToken $0.001011 $148,175 184638000 UP 0 2.75%
1768 YFFII Finance $7.28 $147,184 30000 YFFII $42,332.17 13.72%
1769 MoonTools $5.34 $146,785 50000 MOONS $2,982.93 -8.46%
1770 Signals Network $0.001661 $146,391 185000000 SGN 0 5.17%
1771 Martkist $0.010329 $146,042 14327696.893412 MARTK $421.25 -38.22%
1772 Indorse Token $0.003893 $145,913 170622047 IND $327.69 -38.82%
1773 MalwareChain $0.027993 $144,893 5175981.8077117 MALW $58,438.99 -3.06%
1774 Cubiex $0.001753 $144,599 150000000 CBIX $104.03 -2.88%
1775 LunchMoney $0.001814 $144,462 210000000 LMY $288.07 0.98%
1776 Kora Network Token $0.000429 $144,045 712500000 KNT $163.42 1.09%
1777 PoSW Coin $0.003264 $143,956 70000000 POSW 0 2.12%
1778 InsaneCoin $0.005761 $143,899 24980111.820751 INSN $481.38 2.12%
1779 Bonpay $0.012674 $143,097 21745688.3534 BON 0 2.13%
1780 Scrypta $0.009542 $142,990 17985519.179869 LYRA 0 7.97%
1781 Feellike $0.080045 $142,918 10068890.838 FLL $26.57 -3.64%
1782 Pesetacoin $0.000998 $142,265 142479829.41397 PTC 0 -46.89%
1783 BBSCoin $0.000001 $142,233 101578614877.58 BBS 0 1.90%
1784 Asian Dragon $0.002682 $141,808 500000000 AD $121.29 -7.53%
1785 Qredit $0.000211 $141,622 721685470 XQR $3,006.24 -31.15%
1786 TerraCredit $0.001777 $141,401 106265009.257 CREDIT $76,932.50 -0.28%
1787 ARAW $0.000071 $140,922 4665366360 ARAW 0 2.03%
1788 Digitalcoin $0.003840 $140,610 36613875.844036 DGC $9.42 13.47%
1789 Swing $0.028227 $140,598 4981044.7794778 SWING 0 2.12%
1790 Vanta Network $0.000075 $138,320 4596961798 VANTA 0 5.17%
1791 Coinsuper Ecosystem Network $0.000385 $138,099 898614083.22358 CEN $213.80 6.02%
1792 Lendingblock $0.000175 $137,527 1000000000 LND $278.36 34.33%
1793 TOKPIE $0.004762 $136,745 100000000 TKP 0 1.08%
1794 Typerium $0.000084 $136,579 1865000000 TYPE $0.445714 -86.83%
1795 Cryptonite $0.000192 $136,058 708506519.70911 XCN 0 2.13%
1796 EvenCoin $0.004321 $135,027 31247851.344495 EVN $30,860.97 24.27%
1797 Acoin $0.109834 $134,007 1220084.9566567 ACOIN $0.001304 44.23%
1798 Zetacoin $0.000730 $126,181 172914318.75485 ZET $5,953.08 -7.60%
1799 Actinium $0.004997 $132,265 26470950 ACM $18,430.16 1.81%
1800 Ouroboros $0.004200 $131,446 77343806.3365 OURO $4,874.03 5.00%
1801 MetaMorph $0.000421 $130,824 312949997 METM $57,522.06 1.90%
1802 Qbao $0.002001 $130,776 100000000 QBT $0.927673 5.23%
1803 Storiqa $0.000012 $130,197 11287544271.563 STQ 0 0.90%
1804 Maximine Coin $0.000077 $127,605 16000000000 MXM $63.39 7.05%
1805 Seal Finance $36.49 $127,219 3486 SEAL $1,897.48 -3.95%
1806 Cashhand $0.000960 $126,799 132057716.21832 CHND 0 2.14%
1807 SwiftCash $0.000768 $126,623 165614362.64262 SWIFT $13.58 2.04%
1808 Memetic / PepeCoin $0.004225 $126,210 30241075.249551 MEME $621.73 -2.31%
1809 MyBit $0.000802 $126,134 179996749.91416 MYB $169.29 19.37%
1810 Taklimakan Network $0.002734 $125,621 348942180 TAN $42,636.51 -10.04%
1811 DeviantCoin $0.004058 $125,154 30844713.699771 DEV $160.67 9.85%
1812 Helix $0.004147 $125,054 30293268.664881 HLIX $1.96 1.98%
1813 Profile Utility Token $0.002761 $125,043 100000000 PUT $11.31 0.74%
1814 Proton Token $0.000015 $125,001 10000000000 PTT $108,074 -3.28%
1815 Idle $0.361404 $124,825 13000000 IDLE $38,778.31 0%
1816 Motocoin $0.006337 $124,479 32173303.263513 MOTO 0 2.13%
1817 Bigbom $0.000370 $124,200 1993751536.6054 BBO $5,120.62 1.74%
1818 Deutsche eMark $0.002304 $123,640 60635516.965704 DEM $140.93 2.14%
1819 DeVault $0.000384 $122,586 359876988.61 DVT $81.19 -14.89%
1820 LanaCoin $0.000064 $121,326 1909568594.5655 LANA $70.37 -8.26%
1821 Zuflo Coin $0.001843 $119,681 500000000 ZFL $11,626.82 19.79%
1822 Silent Notary $0.000001 $119,415 186462812051 SNTR 0 1.09%
1823 MesChain $0.000154 $119,365 7000000000 MES $54,196.41 13.92%
1824 OptiToken $0.004032 $119,356 97037472 OPTI $460.74 -2.52%
1825 BlockCAT $0.016194 $119,188 9200151.3898077 CAT 0 5.17%
1826 Equal $0.000353 $118,440 675259060 EQL $104.52 -5.16%
1827 RigoBlock $0.238177 $118,364 7008053 GRG 0 0.57%
1828 Chronologic $0.101088 $118,337 1378519.2451992 DAY $564.64 16.92%
1829 Rentberry $0.000392 $118,296 301473027.68713 BERRY $241.39 -2.71%
1830 BitSend $0.004034 $117,932 29237524.501083 BSD $724.51 12.86%
1831 Kuverit $0.000051 $117,388 20000000000 KUV $14.96 0.19%
1832 ParallelCoin $0.370681 $116,660 314718.64134544 DUO $88.53 -6.14%
1833 QUINADS $0.000009 $116,102 20000000000 QUIN 0 0.90%
1834 MotaCoin $0.003538 $115,911 67156996.504029 MOTA $856.35 -4.46%
1835 Crypto Sports $0.042244 $115,644 3193464.28 CSPN $109.44 -11.40%
1836 Utrum $0.001782 $115,494 216000149.17497 OOT $22.05 0.90%
1837 ChartEx $0.005767 $115,343 250000000 CHART $17,220.95 -5.16%
1838 Vanilla Network $0.198255 $115,845 948753 VNLA $161,746 1.47%
1839 Ultragate $0.011329 $114,710 10125111.492076 ULG $172,914 0.54%
1840 The Currency Analytics $0.000829 $114,611 400000000 TCAT 0 0.90%
1841 Swarm City $0.014617 $124,774 8536072.8835872 SWT $1,881.52 2.02%
1842 LALA World $0.000457 $113,883 250000000 LALA 0 5.17%
1843 Bata $0.022466 $113,512 5052601.1341975 BTA $972.63 -2.12%
1844 Centric Cash $0.000190 $113,351 596175737.80909 CNS $137,788 -3.47%
1845 TEAM (TokenStars) $0.009409 $113,266 17818682.1654 TEAM $25.66 -22.15%
1846 XcelToken Plus $0.000007 $113,046 50000000000 XLAB $38,669.55 -26.46%
1847 Moneytoken $0.000012 $112,427 19155705310.11 IMT $723.58 -82.61%
1848 Blockpass $0.000672 $112,344 1000000000 PASS $287.17 8.91%
1849 eBoost $0.001121 $112,072 99990001.568832 EBST $10.09 -27.97%
1850 ZINC $0.020036 $111,874 22879999 ZINC 0 2.75%
1851 Bela $0.002304 $111,069 54344528.667419 BELA 0 2.13%
1852 BlueCoin $0.000192 $110,349 574683675.00996 BLU 0 2.13%
1853 TagCoin $0.017090 $109,952 6433865.577794 TAG 0 18.04%
1854 PolypuX $0.002743 $109,709 80000000 PUX $938.01 -0.15%
1855 Bitether $0.001920 $108,942 550000000 BTR 0 2.12%
1856 MFCoin $0.005179 $108,247 22152100.2572 MFC $4,629.56 1.77%
1857 Eroscoin $0.000576 $107,574 240000000 ERO 0 2.12%
1858 Artis Turba $0.003684 $107,317 350000000 ARTIS $1,985.95 -1.85%
1859 Parkgene $0.000363 $107,062 928840384.33 GENE 0 -9.20%
1860 Gems $0.000089 $106,708 8000000000 GEM $25.01 4.67%
1861 FirstCoin $0.003412 $106,469 110000000 FRST 0 1.49%
1862 Donu $0.020930 $106,133 6549656.09405 DONU 0 2.13%
1863 SWYFT $0.148569 $105,029 750000 SWYFTT $5,575.65 0.85%
1864 MODEL-X-coin $0.008642 $104,138 21000000 MODX 0 2.13%
1865 New Year Bull $0.000495 $103,344 210000000 NYB $8.73 -99.41%
1866 AquariusCoin $0.032451 $103,295 3183119.7211534 ARCO 0 -19.61%
1867 Insula $0.164821 $103,261 1049675.6020772 ISLA $129.81 2.78%
1868 Rupee $0.002496 $102,969 41245900 RUP $0.072391 -21.90%
1869 FLUX $0.495996 $102,639 206934.26470627 FLUX $1,236.18 -8.39%
1870 Ethereum Gold Project $0.000017 $102,371 6000000000 ETGP $853.23 -8.08%
1871 SiaCashCoin $0.000007 $101,904 25000000000 SCC $1.07 0.90%
1872 Energo $0.000169 $101,859 1000000000 TSL $721.16 -29.32%
1873 WandX $0.008298 $101,607 16013284 WAND 0 3.03%
1874 2GIVE $0.000192 $101,024 526117026.0622 2GIVE 0 2.12%
1875 Fox Trading $0.011656 $100,982 8793499 FOXT $74,123.97 9.61%
1876 Giant $0.011411 $99,469.31 8716862.1287196 GIC $6,991.96 -12.19%
1877 Decentralized Crypto Token $0.000099 $98,311.78 6300000000 DCTO 0 1,578.88%
1878 Bee Token $0.000415 $98,255.17 500000000 BEE 0 5.17%
1879 CROAT $0.001152 $96,513.48 83771400.883156 CROAT $4.75 2.12%
1880 DABANKING $0.015988 $81,839.59 199936930.05757 DAB $857.31 -23.90%
1881 Suretly $0.404178 $95,198.27 235535.436 SUR $2,875.26 1.51%
1882 Bitradio $0.010046 $94,876.61 14444126.845972 BRO $4.02 17.65%
1883 TCASH $0.002690 $94,672.88 88000000 TCASH $184,765 -4.05%
1884 Fera $0.000507 $94,346.87 300000000 FERA $1,214.63 0.51%
1885 AC3 $0.000192 $94,282.22 550000000 AC3 0 2.12%
1886 Bitcoin Zero $0.003248 $94,223.91 29010752.366602 BZX $10,551.84 -35.80%
1887 SHIELD $0.000183 $94,024.80 512973375.23446 XSH $3.77 -2.51%
1888 StrongHands Masternode $0.036487 $93,944.65 2574763.5264369 SHMN $19.20 92.13%
1889 Hyper Speed Network $0.000759 $93,286.74 939999999.99 HSN $36.80 2.04%
1890 MMOCoin $0.001414 $93,536.52 115525302.21227 MMO $3,527.31 -1.19%
1891 Commercium $0.002089 $92,528.72 44297171.854904 CMM $343.10 1.01%
1892 TENA $0.034566 $92,379.47 5000000 TENA $1,693.08 8.15%
1893 Anoncoin $0.043780 $92,389.68 2110316.862 ANC $11.20 1.23%
1894 Civitas $0.011714 $91,874.19 7843006.8822121 CIV 0 2.14%
1895 Arionum $0.000576 $91,820.30 545399000 ARO $54.13 2.11%
1896 BoatPilot Token $0.001242 $91,750.83 161513803.918 NAVY 0 9.35%
1897 RealChain $0.000179 $91,262.07 1000000000 RCT $9,636.65 4.58%
1898 PluraCoin $0.000192 $89,834.73 567803192.84822 PLURA 0 2.13%
1899 Ritocoin $0.000072 $107,683 1517399237 RITO $8,288.07 -24.33%
1900 Escroco Emerald $0.000099 $89,090.32 1000000000 ESCE 0 2.09%
1901 Monkey Project $0.007681 $88,873.75 11571043.512366 MONK $30.45 -4.62%
1902 Baguette Token $0.005996 $88,600.79 50000000 BGTT $185.58 -6.42%
1903 Bitcoin Token $0.007472 $88,710.11 12739514.990867 BTCT $46.86 -3.34%
1904 Advanced Technology Coin $0.003072 $88,580.93 28832300.386559 ARC $605.71 2.12%
1905 ProxyNode $0.000497 $88,212.51 177637084.88596 PRX $39.74 -2.07%
1906 MTC Mesh Network $0.000227 $87,832.56 1000000000 MTC 0 0.90%
1907 Bitcloud $0.002496 $87,734.05 35143394.841216 BTDX $3.17 32.77%
1908 EnterCoin $0.015234 $86,783.68 6000000 ENTRC $1,334.50 145.51%
1909 PDATA $0.000192 $86,601.45 533872007 PDATA 0 2.04%
1910 AiLink Token $0.000017 $86,524.19 10000000000 ALI $831.77 -26.86%
1911 HollyWoodCoin $0.003648 $85,873.26 42892944.038749 HWC 0 2.12%
1912 Universe $0.000975 $85,716.61 99073983.58692 UNI $0.046861 2.13%
1913 Neutron $0.002189 $85,637.40 39121694.18899 NTRN $0.000220 3.03%
1914 Graft $0.000144 $85,181.18 1283584833.3249 GRFT 0 2.13%
1915 Phoneum $0.000101 $84,265.86 5000000000 PHT $2,339.81 -10.56%
1916 Gentarium $0.016898 $82,875.32 4904577.3815658 GTM $48.25 -6.38%
1917 AdHive $0.000627 $82,372.48 392000000 ADH 0 5.17%
1918 Bitnation $0.000003 $80,894.42 42000000000 XPAT 0 3.03%
1919 CommunityGeneration $0.000192 $80,568.31 466427494.37485 CGEN 0 2.13%
1920 extraDNA $0.000073 $80,489.84 11000000000 XDNA $36,017.49 -0.74%
1921 Crowd Machine $0.000155 $72,709.18 2000000000 CMCT $3,658.94 14.38%
1922 Elcoin $0.007105 $79,643.15 20935289 EL $671.39 2.13%
1923 Metric $0.187886 $78,799.47 1000000 METRIC $1,950.80 -9.68%
1924 Cheesecoin $0.000192 $78,510.21 408869908 CHEESE $14.10 2.12%
1925 Aditus $0.000334 $78,187.07 750000000 ADI $24,631.00 -2.45%
1926 Cryptojacks $0.000192 $78,068.31 406568580.90842 CJ 0 2.13%
1927 PAYCENT $0.000907 $77,340.56 100000000 PYN $136.08 -0.77%
1928 CaixaPay $0.000976 $77,015.75 107325266.02778 CXP 0 -13.48%
1929 BitWhite $0.002119 $76,978.39 60342895 BTW $44,975.36 2.73%
1930 FUZE Token $99.70 $77,519.76 777.55265703 FUZE $15,087.14 6.22%
1931 Rimbit $0.000384 $75,885.08 401578117.81824 RBT 0 2.14%
1932 Halving Coin $0.042248 $75,061.70 3500000 HALV $232.13 0.76%
1933 Bolivarcoin $0.004954 $74,437.62 15025598.7488 BOLI $10.91 -3.49%
1934 HeroNode $0.000068 $74,361.67 2000000000 HER $172.24 -11.75%
1935 Photon $0.000002 $74,092.47 37103685487.383 PHO 0 1.42%
1936 PopularCoin $0.000018 $73,907.87 4132916451.1933 POP $0.015694 0.90%
1937 W Green Pay $0.004183 $73,748.30 600000000 WGP $3,676.29 31.29%
1938 InvestFeed $0.000384 $73,497.13 191381257 IFT 0 2.06%
1939 PRASM $0.000033 $73,420.40 4000000000 PSM 0 2.13%
1940 TransferCoin $0.008834 $73,287.57 8296432.9999999 TX $387.39 -4.12%
1941 BLAST $0.001536 $71,811.31 46747877.765806 BLAST $5.02 2.13%
1942 Dynamite $0.192272 $71,757.77 794246.3 DYNMT $24,632.69 8.04%
1943 EtherInc $0.000224 $71,242.39 993340434 ETI 0 2.13%
1944 Ratecoin $0.000576 $70,522.29 122449161.79158 XRA 0 2.04%
1945 Amino Network $0.001391 $69,765.96 1000000000 AMIO $65,145.56 -0.75%
1946 BitCoen $0.009985 $69,894.39 100000000 BEN $959.41 2.12%
1947 OSA Token $0.000048 $66,716.34 2256642170.2123 OSA $2,026.39 16.05%
1948 Blur $0.010946 $68,001.68 6572305.789 BLUR $44,397.29 9.84%
1949 Obee Network $0.001549 $68,805.72 11973000000 OBEE 0 -1.75%
1950 Litecoin Plus $0.024962 $68,704.73 2752341.391409 LCP $24.49 -1.65%
1951 Bitgesell $0.009854 $68,595.41 7217903.2747053 BGL $6,194.36 2.74%
1952 Worldcore $0.000384 $68,397.92 245209299 WRC $0.383954 2.12%
1953 HEIDI $0.075239 $67,993.17 12910000 HDI $375.03 0.75%
1954 Fundamenta $0.078311 $68,571.61 18546334 FMTA $307,320 0.58%
1955 PengolinCoin $0.003491 $67,330.84 19288053.611254 PGO $64,056.78 -2.85%
1956 Moin $0.006913 $66,686.02 9646979.1018137 MOIN $467.68 -5.73%
1957 BillionHappiness $1.15 $66,656.42 58080.90582561 BHC 0 -0.45%
1958 Seal Network $0.000129 $66,497.97 1200000000 SEAL 0 5.17%
1959 ETHPlus $0.050814 $66,491.44 20000000 ETHP $10,677.12 6.64%
1960 Arion $0.004992 $66,305.44 13281124 ARION $62.93 -5.17%
1961 Eristica $0.000384 $66,233.63 230502120.29497 ERT 0 2.13%
1962 BlockMesh $0.000242 $65,961.11 2000000000 BMH $1,806.48 3.12%
1963 SF Capital $0.000653 $65,271.87 100000000 SFCP $501.09 11.99%
1964 SelfSell $0.000167 $65,093.18 1000000000 SSC 0 1.09%
1965 Thingschain $0.000006 $64,129.30 26000000000 TIC $5,742.53 -8.80%
1966 LOCIcoin $0.001540 $63,733.94 100000000 LOCI 0 3.03%
1967 GravityCoin $0.013121 $63,702.31 4854846.094365 GXX $1,324.58 -30.08%
1968 Eternity $0.007105 $63,656.81 8959880.1112137 ENT 0 2.12%
1969 SalmonSwap $0.063389 $63,388.51 1000000 SAL $0.031169 1.50%
1970 SRCOIN $0.000012 $62,092.74 15000000000 SRCOIN 0 -40.57%
1971 Yfscience $8.24 $61,572.00 31415 YFSI $4,923.47 -1.64%
1972 SkinCoin $0.000680 $59,924.57 388183483.291 SKIN $5,516.80 0.02%
1973 Save Environment Token $0.062266 $59,830.02 55000000 SET 0 1.18%
1974 HeartBout $0.001106 $59,161.04 63695267 HB $1,452.91 -0.75%
1975 Mchain $0.001166 $59,145.21 50741225 MAR $64.42 -8.55%
1976 MojoCoin $0.004800 $58,934.27 12276850 MOJO 0 2.12%
1977 Netko $0.005103 $58,464.91 11457365 NETKO 0 -0.03%
1978 YFIVE FINANCE $3.22 $58,290.13 31020 YFIVE $82,537.12 -7.44%
1979 Opal $0.003840 $58,205.76 15156364.330655 OPAL 0 2.12%
1980 PLAAS FARMERS TOKEN $0.002384 $58,030.52 50000000 PLAAS $1,584.07 -32.73%
1981 Bitcoin CZ $0.018238 $57,732.38 3165530.5956557 BCZ $4,153.80 2.10%
1982 TrumpCoin $0.008641 $57,067.13 6604387.3186911 TRUMP $1,118.17 6.87%
1983 INMAX $0.021978 $56,443.78 6500000 INX 0 1.18%
1984 GoldFund $0.000366 $56,329.00 9998657000 GFUN $104.69 -35.20%
1985 Elementeum $0.010773 $56,266.10 50000000 ELET $39.45 0.90%
1986 CryptoSoul $0.000214 $55,938.39 275514484 SOUL $131.41 -7.88%
1987 Relex $0.000029 $55,563.51 2000000000 RLX 0 5.17%
1988 WeBlock $0.012317 $55,494.29 1000000000 WON $3,598,194 0.87%
1989 Elysian $0.000563 $55,174.78 260000000 ELY $312,765 -12.54%
1990 MEXC Token $0.000056 $54,604.07 1467674097.9614 MEXC $1,210.24 15.92%
1991 Mainstream For The Underground $0.000050 $54,110.58 1400000000 MFTU 0 1.84%
1992 ETHplode $0.001239 $54,070.93 49890315.217858 ETHPLO $84.71 -17.70%
1993 EDRCoin $0.018434 $54,033.26 3669690.5350379 EDRC 0 2.12%
1994 Arqma $0.007295 $54,021.44 13449967.242284 ARQ $3,248.24 2.11%
1995 Rubies $0.005184 $53,997.61 10415251.892126 RBIES 0 2.13%
1996 Raise $0.003647 $53,845.82 14765425.248716 RAISE $0.003646 18.11%
1997 ArdCoin $0.000192 $53,332.75 5158308000 ARDX $23,233.34 -65.99%
1998 FSBT API Token $0.015129 $53,095.05 3699483.4459038 FSBT $24,722.49 -1.43%
1999 iTicoin $1.65 $52,915.72 9999991.57566 ITI $541.36 -4.53%
2000 Ifoods Chain $0.000021 $52,529.48 10000000000 IFOOD 0 -0.03%
2001 Kalkulus $0.002880 $52,490.04 18900991.799319 KLKS $28,633.29 9.41%
2002 ELTCOIN $0.000578 $52,038.77 100000000 ELTCOIN $3,562.36 3.02%
2003 Celeum $0.010134 $51,958.12 21900000 CLX $2.73 54.60%
2004 ChessCoin $0.000960 $51,881.00 54032768.652257 CHESS 0 2.14%
2005 Doge Token $0.000006 $51,865.46 10000000000 DOGET 0 -1.22%
2006 vSlice $0.001536 $51,297.24 33390496.033376 VSL $0.569908 -18.29%
2007 Inex Project $0.000006 $50,708.49 10890000000 INEX $60.80 1.09%
2008 GuccioneCoin $0.002496 $50,637.33 23775537 GCC 0 2.12%
2009 PlayGame $0.000050 $50,026.93 1000000000 PXG $21.34 0.03%
2010 CryptoBonusMiles $0.000010 $49,548.24 5000000000 CBM $980.30 -8.42%
2011 Atonomi $0.000100 $49,297.71 1000000000 ATMI 0 0%
2012 Jupiter $0.000384 $48,749.61 1000000000 JUP 0 2.14%
2013 BitStation $0.000010 $48,511.35 12000000000 BSTN 0 1.09%
2014 Evil Coin $0.002304 $48,435.39 21020382.785837 EVIL 0 2.13%
2015 BoutsPro $0.000632 $48,409.83 2000000000 BOUTS $14,418.58 -17.09%
2016 Phantomx $0.000991 $48,074.13 48495524.500467 PNX 0 1.32%
2017 Italian Lira $0.000002 $48,004.39 100000000000 ITL 0 2.13%
2018 MultiCoinCasino $0.009892 $47,558.52 100000000000 MCC $8,765.92 -3.24%
2019 Adzcoin $0.000960 $47,842.76 49827042.760948 ADZ 0 2.14%
2020 EveriToken $0.002112 $47,762.72 194322605.36644 EVT $1.06 603.37%
2021 Fiii $0.000097 $46,819.53 2445238541.54 FIII $510.52 32.83%
2022 MktCoin $0.000038 $46,450.20 2274139409.851 MLM $424.78 3.23%
2023 VULCANO $0.000192 $46,367.07 244027683.80823 VULC 0 2.14%
2024 Blocklancer $0.000384 $46,142.39 152177339.13722 LNC $0.230421 2.13%
2025 PutinCoin $0.000038 $45,652.21 1188750832.4474 PUT $0.696470 2.13%
2026 Cloudbit Token $0.000080 $45,204.18 100000000000 CDB 0 -0.03%
2027 Privatix $0.040324 $44,432.69 1275455.311778 PRIX $9,312.81 -13.87%
2028 JSECOIN $0.000100 $44,231.74 10000000000 JSE 0 5.17%
2029 ACE (TokenStars) $0.003648 $44,128.13 14476036 ACE $1.18 7.90%
2030 GlobalToken $0.000384 $44,060.27 114729800 GLT $5.79 2.31%
2031 Birdchain $0.000269 $43,926.34 287504829.48308 BIRD $483.78 0.93%
2032 CDX Network $0.001344 $43,745.83 120000000 CDX $556.40 2.12%
2033 DOWCOIN $0.003648 $43,212.46 2000000000 DOW 0 1.09%
2034 Matchpool $0.000576 $43,207.95 98855149.62 GUP $483.43 2.13%
2035 EtherSportz $0.016610 $42,684.28 2569862.8669345 ESZ 0 5.17%
2036 CrowdWiz $0.009900 $42,575.11 5639000 WIZ 0 0%
2037 CPUchain $0.001152 $42,511.65 36899100.000818 CPU $184.43 22.55%
2038 Kind Ads Token $0.001005 $42,447.51 61000000 KIND $65.31 26.38%
2039 Linfinity $0.000046 $41,923.68 3000000000 LFC $4,033.22 1.31%
2040 More Coin $0.020738 $41,475.79 30000000 MORE $88,164.73 -0.63%
2041 Signatum $0.000384 $41,465.34 107972765.6561 SIGT 0 2.12%
2042 Cream $0.000915 $41,286.42 45108748.763317 CRM $13.75 7.36%
2043 GoPower $0.000507 $41,151.74 111227045.9 GPT 0 0.89%
2044 Global Currency Reserve $0.000384 $41,096.22 107011627.5755 GCR 0 2.12%
2045 Omnitude $0.000650 $42,115.27 74413301.337384 ECOM $98,391.83 -6.59%
2046 Yield Stake Finance $3.68 $40,930.54 11111 YI12 $7,833.49 -4.42%
2047 Asura Coin $0.000185 $40,825.73 1000000000 ASA $20.85 1.09%
2048 ATBCoin $0.000960 $40,351.88 54015027.378792 ATB 0 2.04%
2049 BitNautic Token $0.002112 $40,301.51 49993220.586818 BTNT 0 2.13%
2050 DraftCoin $0.004608 $40,166.60 18715912.491817 DFT 0 2.13%
2051 S.Finance $0.472397 $40,107.90 21000000 SFG $3,796,432 -10.93%
2052 TrueVett $0.000222 $39,440.99 400000000 VME 0 44.49%
2053 SteepCoin $0.000345 $62,588.06 189569725 STEEP $1.17 83.39%
2054 AceD $0.000196 $39,191.46 200000000 ACED 0 4.17%
2055 Gossip Coin $0.001203 $39,085.43 32479221.398885 GOSS $2.43 6.68%
2056 HashNet BitEco $0.001314 $38,939.77 1000000000 HNB 0 -27.08%
2057 Theresa May Coin $0.000384 $38,410.43 100018000 MAY 0 2.12%
2058 EUNOMIA $0.000002 $37,917.25 19973330191.378 ENTS 0 1.37%
2059 YENTEN $0.001536 $37,405.14 24350076.77367 YTN $80.48 -15.18%
2060 Neuromorphic.io $0.015454 $37,088.94 10000000 NMP $54,000.24 -8.16%
2061 Apollon $0.000250 $37,090.28 149359882.21412 XAP $0.027203 2.13%
2062 Cyber Movie Chain $0.000002 $36,957.66 20000000000 CMCT 0 1.09%
2063 Toast.finance $1.84 $36,821.61 20000 HOUSE $129.52 3.72%
2064 Kush Finance $0.176744 $36,617.83 420000 KSEED $1,594.02 14.20%
2065 BitcoinV $0.009218 $36,538.02 3963900 BTCV $31.06 206.39%
2066 PRiVCY $0.002143 $35,374.66 22175970.265768 PRIV $3.20 26.63%
2067 Stellar Classic $0.000042 $34,673.03 3450990960 XLMX 0 1.09%
2068 PayCoin $0.002881 $34,552.94 11995342.4784 XPY 0 2.13%
2069 Narrative $0.000418 $34,448.34 82428004 NRVE 0 2.38%
2070 Waletoken $0.000002 $34,432.78 19918713666.787 WTN $1,129.98 -18.57%
2071 Netrum $0.015990 $34,215.87 2577890.3783212 NTR 0 1.47%
2072 GCN Coin $1.98e-7 $34,083.22 172076810000 GCN $0.470647 -4.22%
2073 Aigang $0.001154 $33,774.09 29274566.724463 AIX 0 3.03%
2074 STRAKS $0.001410 $33,636.09 47686768.536964 STAK $2.08 -0.21%
2075 OBITS $0.002304 $33,404.80 14497286.3472 OBITS $565.07 2.13%
2076 Xuez $0.008449 $33,201.04 4896121.6720393 XUEZ $16,548.42 9.60%
2077 No BS Crypto $0.000037 $33,174.38 2149812103.8716 NOBS $12,447.91 1.90%
2078 Payfair $0.000846 $33,305.71 40487137.873648 PFR $1,782.43 2.53%
2079 EthereumX $0.000377 $32,916.92 100000000 ETX 0 -1.21%
2080 Arepacoin $0.001915 $32,662.36 17058225.231208 AREPA $18.08 35.77%
2081 KWHCoin $0.000018 $32,318.67 2193100000 KWH 0 0.89%
2082 Plus-Coin $0.000069 $32,283.44 900000000 NPLC 0 1.50%
2083 HyperQuant $0.000322 $32,188.93 100000000 HQT $1,150.48 1.09%
2084 XDNA $0.003694 $32,116.80 8694722.996594 XDNA $309.63 -9.94%
2085 Webcoin $0.000719 $32,084.62 70000000 WEB $14.53 27.30%
2086 Tourist Token $0.000006 $31,790.33 6599974662.5751 TOTO $66.98 -88.57%
2087 Herbalist Token $0.000003 $31,068.70 9500000000 HERB $36.98 -10.14%
2088 BitRewards $0.000090 $30,886.33 544070955.58375 BIT $0.009010 -27.36%
2089 Bitcoiin $0.000576 $30,396.44 59178452 B2G 0 2.14%
2090 CBDAO $0.028172 $30,083.43 1508819 BREE $4,948.12 5.49%
2091 GoldBlocks $0.001920 $29,885.37 15563873.357595 GB 0 2.12%
2092 wys Token $0.000291 $29,746.02 102339600 WYS 0 5.17%
2093 Decentralized Asset Trading Platform $0.000003 $29,648.01 15000000000 DATP $1.44 -13.27%
2094 Desire $0.002880 $29,578.83 10869487.802466 DSR $16,895.90 17.84%
2095 Coinchase Token $0.000018 $29,135.86 10000000000 CCH 0 0.53%
2096 Spaceswap $0.020654 $28,904.75 1435233.0820956 MILK2 $28,807.05 -63.41%
2097 BTC Lite $0.001536 $28,728.48 21000000 BTCL $42.37 63.41%
2098 Iridium $0.001388 $28,125.52 20256627.498067 IRD $5.79 -6.53%
2099 Niobio Cash $0.000198 $27,924.10 140803742.76247 NBR $2.78 5.41%
2100 SmartCoin $0.000960 $27,906.65 29066770.850671 SMC 0 2.13%
2101 CryptoAds Marketplace $0.001928 $27,501.61 100000000 CRAD $17,087.27 -2.20%
2102 GenesisX $0.002496 $27,409.03 10979164.27485 XGS 0 2.14%
2103 Business Credit Alliance Chain $0.000060 $27,860.70 512122609.38519 BCAC $117.23 11.07%
2104 BERNcash $0.000384 $27,359.00 71234300.811892 BERN 0 2.13%
2105 Bitcoin Adult $0.000576 $27,001.57 48842117.775683 BTAD $0.457271 2.14%
2106 Kemacoin $0.001095 $26,662.29 25017096.1329 KEMA $4.76 -24.40%
2107 Fireball $1.31 $26,584.52 20335.46035105 FIRE $18.83 63.56%
2108 Mobile Crypto Pay Coin $0.002749 $26,524.38 9647081.025781 MCPC $26.03 -8.01%
2109 Defis $0.000196 $26,332.11 134558580 XGM $10.18 1.01%
2110 Impleum $0.003072 $26,316.62 8672771.0619622 IMPL $0.000307 -9.23%
2111 BLOC.MONEY $0.001536 $26,091.56 16983570.6747 BLOC $16.48 -9.22%
2112 ShowHand $4.17e-7 $25,833.83 403000000000 HAND $3.98 17.71%
2113 ImageCash $0.005379 $26,770.48 5095489 IMGC $51,381.99 -7.74%
2114 Knekted $0.000026 $25,452.37 1000000000 KNT $27.53 258.22%
2115 Veles $0.024258 $30,962.35 1386349.7134523 VLS $272,020 -49.01%
2116 Biotron $0.000384 $25,333.17 411092461 BTRN 0 2.12%
2117 Joint Ventures $0.001139 $25,330.21 616000000 JOINT $1,727.71 0.56%
2118 Citadel $0.002304 $25,277.84 10969268.522954 CTL 0 2.13%
2119 FuzzBalls $0.005184 $25,040.73 4829945 FUZZ $9.80e-7 2.12%
2120 XGOX $0.000011 $25,015.47 2632945770.1681 XGOX $4.52 0.26%
2121 MedicCoin $0.000083 $24,816.58 298349835.3125 MEDIC $61.60 14.50%
2122 IFX24 $0.008257 $24,770.27 3000000 IFX24 $4.79 -20.16%
2123 Bitcoin Interest $0.001344 $24,633.60 18326891.5 BCI $0.055289 2.12%
2124 Intelligent Trading Foundation $0.002496 $24,500.23 11500000 ITT $16,982.29 65.95%
2125 Thore Cash $0.000441 $24,281.04 111111111 TCH $9,520.53 2.26%
2126 Graviocoin $0.000337 $24,276.38 293438521.75881 GIO 0 2.47%
2127 PureVidz $0.000192 $24,055.92 125279774.5061 VIDZ 0 2.12%
2128 SCRIV NETWORK $0.000960 $23,756.76 42007077.2007 SCRIV $70.22 13.05%
2129 Compound Coin $4.29e-7 $23,024.67 54281727831.442 COMP $38.61 212.41%
2130 BoostCoin $0.001920 $22,766.72 11855487.16819 BOST 0 2.13%
2131 Fivebalance $0.000030 $22,252.91 744438553.67831 FBN $122.59 -6.68%
2132 Connect Coin $0.000557 $21,710.82 70000000 XCON $72.05 -29.54%
2133 Xenoverse $0.004032 $21,519.64 1000000000 XENO 0 2.13%
2134 Micromines $0.000001 $21,426.87 18000000000 MICRO $2,056.44 -11.78%
2135 VoteCoin $0.000192 $21,358.14 111230125 VOT $1.42 2.12%
2136 INDINODE $0.000019 $21,340.96 1117747773.1195 XIND 0 2.12%
2137 PostCoin $0.001344 $21,330.83 15868232.697179 POST 0 2.13%
2138 onLEXpa $0.000038 $21,095.78 586000000 onLEXpa $47.77 26.03%
2139 High Voltage $0.014017 $20,944.21 1694170.7204155 HVCO 0 2.13%
2140 Dreamcoin $0.007873 $20,661.54 2624204.9250191 DRM 0 7.38%
2141 Onix $0.000192 $20,561.76 112119456.99 ONX 0 2.13%
2142 ICOBID $0.000192 $20,555.18 107048455.12144 ICOB 0 2.13%
2143 UNICORN Token $0.000192 $20,529.08 9800000000 UNI $35.75 2.12%
2144 CyberMusic $0.000001 $20,432.56 15500000000 CYMT $0.489998 2.13%
2145 Digital Money Bits $0.000192 $20,387.27 116173958 DMB $0.000192 2.12%
2146 LuckySevenToken $0.000310 $20,324.04 8000000000 LST 0 0.74%
2147 Newton Coin Project $0.000192 $20,173.89 136469999 NCP $9.72 -34.10%
2148 ArbitrageCT $0.000192 $20,097.61 150729776.8 ARCT 0 2.13%
2149 UltraNote Coin $0.000096 $19,785.65 19315937743.364 XUN 0 2.13%
2150 Blakecoin $0.000701 $19,778.92 28226845.938022 BLC 0 1.50%
2151 BitGuild PLAT $0.000326 $19,417.45 9096679264 PLAT $12,481.58 -11.31%
2152 Exosis $0.039267 $19,037.44 649815.10087038 EXO $695.09 1.50%
2153 RPICoin $0.000019 $19,087.83 1033986725.6321 RPI 0 2.13%
2154 X-Coin $0.001536 $19,021.05 12384976 XCO 0 2.04%
2155 SongCoin $0.000576 $18,759.33 32565300 SONG 0 2.12%
2156 SparksPay $0.002055 $18,552.75 10079329.333558 SPK $12.22 -22.50%
2157 Datarius Credit $0.000116 $18,507.03 239992867.33677 DTRC $171.62 -2.26%
2158 Carebit $0.000115 $18,186.31 162245900.44119 CARE 0 2.12%
2159 Digiwage $0.000384 $18,075.25 55062328.924538 WAGE $0.001536 2.13%
2160 KUN $8.89 $17,789.98 1000000 KUN $2,204.00 26.77%
2161 CryptoFlow $0.000192 $17,670.64 386848901.20337 CFL 0 2.12%
2162 Eva Cash $0.019490 $17,541.18 1000000 EVC 0 0.89%
2163 4NEW $0.000286 $17,497.26 150000000 KWATT $3,465.08 -19.28%
2164 Unify $0.000960 $17,455.60 18185084.75 UNIFY $8,565.94 -93.29%
2165 ParkByte $0.003648 $17,380.76 4764026.3347701 PKB 0 2.13%
2166 IBStoken $0.017728 $17,215.98 1500000000 IBS $72,752.81 203.14%
2167 Daneel $0.000851 $17,218.53 69320719 DAN 0 5.17%
2168 Zenswap Network Token $0.000001 $17,169.39 20000000000 ZNT $1,630.54 5.48%
2169 Zurcoin $0.000192 $16,830.92 87653034.0003 ZUR $0.000002 2.12%
2170 Gravity $0.000012 $15,966.14 2405822755.8748 GZRO $4.53 22.55%
2171 Bitcoin 21 $0.019972 $15,839.68 7093107.501077 XBTC21 0 2.13%
2172 Neural Protocol $0.000002 $15,834.86 9500000000 NRP $1,087.26 6.04%
2173 CaluraCoin $0.001152 $15,676.22 13638191.9999 CLC $132.42 2.13%
2174 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2175 Californium $0.006337 $15,505.37 2446961.2499999 CF 0 2.06%
2176 Castle $0.000768 $15,483.47 20158924.295891 CSTL $0.966052 36.16%
2177 Stipend $0.001325 $15,266.06 11521178.084665 SPD $8.27 -58.55%
2178 Coin2.1 $0.000192 $15,024.60 133273764 C2 0 2.12%
2179 ROIyal Coin $0.009409 $14,928.47 1591908.0360836 ROCO 0 2.12%
2180 GoHelpFund $0.001229 $14,923.96 23000000 HELP $5,118.28 10.34%
2181 Blockburn $0.000012 $14,916.58 1977738957.6 BURN $46.06 -60.13%
2182 Centurion $0.000192 $14,912.82 82663825.857077 CNT 0 2.13%
2183 GINcoin $0.001848 $14,831.44 8027008.2851925 GIN $1.76 0.89%
2184 Ether Kingdoms Token $0.001923 $14,781.97 13000000 IMP $41,633.97 2.08%
2185 ARbit $0.001344 $14,556.92 10830050 ARB 0 2.13%
2186 PYRO Network $0.000018 $14,521.11 817031269.76695 PYRO $0.536428 -81.56%
2187 Spectrum $0.000012 $14,520.63 1200000000 SPT $2,622.86 0.90%
2188 TravelNote $0.006721 $14,471.72 2333333 TVNT $2,631.96 8.31%
2189 AmsterdamCoin $0.000288 $14,459.47 81469427.252328 AMS 0 -23.41%
2190 Zayedcoin $0.002304 $14,387.12 6243840.00056 ZYD 0 2.12%
2191 WABnetwork $0.000001 $14,329.61 17869541765 WAB $16.26 13.00%
2192 DOGEFI $0.014292 $14,292.06 1000000 DOGEFI $47.48 -37.96%
2193 Baz Token $0.013007 $14,170.18 2500000 BAZT $464.98 -4.44%
2194 GeyserCoin $0.010370 $14,029.55 1352909.5407644 GSR $7.43 0.28%
2195 Cryptrust $0.000002 $13,685.35 8966516683.7352 CTRT $123.28 -14.27%
2196 Galilel $0.000693 $13,473.03 19802513.176259 GALI $71.35 22.86%
2197 ZeusNetwork $1.92e-7 $13,441.23 100000000000 ZEUS $1.95 2.13%
2198 Atheios $0.000384 $13,253.41 37058555 ATH $96.49 -31.92%
2199 InterValue $0.000102 $13,045.78 4000000000 INVE 0 0.67%
2200 Aeryus $0.001056 $12,982.83 50000000.0001 AER 0 1.39%
2201 Titcoin $0.000192 $12,846.74 66903985.285842 TIT 0 2.12%
2202 FundRequest $0.000268 $12,815.94 98611463.810279 FND 0 0.89%
2203 BowsCoin $0.002304 $12,788.61 5550102.4164647 BSC 0 2.06%
2204 TRAXIA $0.000039 $12,699.63 1000000000 TM2 $0.502758 2.76%
2205 Rupaya $0.000768 $12,388.13 71574905 RUPX 0 2.04%
2206 Global Crypto Alliance $0.000154 $12,034.43 777000000 CALL $19.19 2.04%
2207 Helex $0.167905 $11,780.21 5000000 HLX $3,803.29 0.40%
2208 StarterCoin $0.000034 $11,691.57 342007188.93051 STAC $67.70 -13.44%
2209 BitcoiNote $0.000960 $11,663.31 12150738 BTCN $1.76 2.11%
2210 Zealium $0.000768 $11,657.94 16176815.758881 NZL $9.18 2.14%
2211 Grimm $0.000193 $11,648.18 60501300 GRIMM $270.53 -7.15%
2212 Litecred $0.000384 $11,608.52 30227750.0256 LTCR 0 2.13%
2213 CFun $0.000027 $11,544.13 900000000 CFUN 0 2.13%
2214 KAASO $0.000095 $11,216.05 120000000 KAASO 0 1.09%
2215 MustangCoin $0.017666 $11,135.40 630343.24367006 MST 0 2.13%
2216 LiteBitcoin $0.000384 $11,114.10 172585873.904 LBTC 0 2.12%
2217 Gold Poker $0.001728 $9,092.61 6061848.7625687 GPKR $5,109.04 -16.43%
2218 Akroma $0.000576 $11,048.26 19177485 AKA $0.228693 2.14%
2219 UChain $0.000036 $10,984.25 823600646.8997 UCN $3,787.93 -5.61%
2220 MoneroV $0.004037 $10,899.57 12026425.396186 XMV $3,199.17 58.09%
2221 Bitcoin Classic $0.018054 $10,834.85 17866477.8946 BXC $72,333.85 -1.03%
2222 Jade Currency $0.000192 $10,791.39 125000000 JADE $1.15 2.13%
2223 Paypex $0.000072 $10,729.50 150000000 PAYX $0.119206 -43.45%
2224 Trexcoin $0.000011 $10,633.30 10006849552.6 TREX 0 -43.83%
2225 XMCT $0.000100 $10,536.84 700000000 XMCT 0 -0.03%
2226 Shivers $0.000192 $10,455.99 200000000 SHVR 0 2.12%
2227 Fantasy Sports $0.001882 $10,409.53 50000000 DFS 0 1.67%
2228 PAXEX $0.000576 $10,122.25 25817955.259887 PAXEX $0.383571 45.89%
2229 Provoco Token $1.00e-8 $9,999.36 999393710075 VOCO $40.62 -0.04%
2230 iBTC $0.000197 $9,866.03 50000000 IBTC 0 1.49%
2231 Klimatas $0.013585 $9,820.76 1575255.51584 KTS $28.17 -14.14%
2232 Natmin Pure Escrow $0.000060 $9,632.18 340000000 NAT 0 1.09%
2233 SYB Coin $0.000941 $9,600.08 500000000 SYBC $45.65 39.01%
2234 NevaCoin $0.001769 $9,596.39 5425900 NEVA 0 17.58%
2235 Italo $0.001654 $9,579.81 5791868 XTA $200.67 -2.94%
2236 PlatinumBAR $0.004416 $9,539.99 2160125.6080048 XPTX 0 2.12%
2237 Soverain $0.001152 $9,503.33 8248170.4835118 SOVE $114.97 2.04%
2238 Ragnarok $0.000576 $9,354.31 18659848.530134 RAGNA $0.471112 2.12%
2239 Spectiv $0.000042 $9,292.31 378851756.13267 SIG $76.84 2.13%
2240 SpeedCash $0.015937 $9,159.97 587545 SCS 0 2.12%
2241 XOVBank $0.000066 $9,093.50 150000000 XOV $48,894.84 1.09%
2242 Flowchain $0.010175 $8,972.93 1000000000 FLC $21,919.97 16.53%
2243 Guaranteed Ethurance Token Extra $0.000030 $8,941.37 1000000000 GETX 0 1.09%
2244 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2245 Dollarcoin $0.000960 $8,743.25 9106714.077459 DLC 0 2.13%
2246 Magic Cube Coin $0.000073 $8,716.75 20000000000 MCC $416.57 36.86%
2247 Luna Coin $0.004992 $8,519.28 1706429.4950623 LUNA $583.53 2.13%
2248 Crowdholding $0.000042 $8,512.45 445000000 YUP 0 5.17%
2249 Bitcoin Fast $0.000536 $8,262.75 21000000 BTCF 0 1.09%
2250 Independent Money System $0.001536 $8,248.20 5368933.5973075 IMS 0 2.13%
2251 Cabbage $0.000768 $8,064.73 10499995.91 CAB 0 2.12%
2252 Galactrum $0.001536 $7,873.15 5844807.1544257 ORE $0.299547 2.13%
2253 Streamit Coin $0.000576 $7,793.66 13529414.412048 STREAM $41.98 2.13%
2254 Quebecoin $0.001152 $7,722.72 8803137.91866 QBC 0 2.12%
2255 APR Coin $0.000576 $7,683.76 13338633.244735 APR $1.05 2.12%
2256 CCUniverse $0.000008 $7,678.09 1008269146 UVU 0 2.13%
2257 Quantis Network $0.000192 $7,639.04 400577270.77623 QUAN 0 2.13%
2258 Datacoin $0.000192 $7,625.56 39712849.237865 DTC $0.488390 2.12%
2259 FUTURAX $0.000002 $7,512.97 7076400718.031 FTXT $1,797.66 0.87%
2260 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2261 TajCoin $0.000384 $7,434.00 19357601.102197 TAJ 0 2.12%
2262 Ccore $0.004214 $7,164.42 10000000 CCO $15.20 -26.24%
2263 Eurocoin $0.000576 $7,152.59 12416554.450408 EUC 0 2.12%
2264 Innovative Bioresearch Coin $2.00e-7 $7,023.79 35200000000 INNBC $8,079.59 -5.06%
2265 CrevaCoin $0.000192 $6,987.66 6240390800 CREVA 0 2.13%
2266 Comet $0.007873 $6,871.55 872830 CMT $0.000006 -10.92%
2267 Guider $0.000027 $6,674.35 259564000 GDR $13.26 0.65%
2268 Coinonat $0.000768 $6,623.22 10123200 CXT 0 2.12%
2269 MASTERNET $0.000209 $6,610.87 200000000 MASH $435.00 0.90%
2270 Veltor $0.011713 $6,499.06 554855 VLT 0 2.13%
2271 Alpha Coin $0.000186 $6,495.62 65000000 APC $0.029298 8.53%
2272 EagleX $0.000192 $6,449.22 72000000 EGX $192.21 2.13%
2273 Money Plant Token $0.004854 $6,256.18 999999999999 MPT $16,425.83 509.44%
2274 MarteXcoin $0.001344 $6,231.05 4635775.9895116 MXT $55.61 42.97%
2275 JavaScript Token $0.000768 $6,138.41 7991996 JS 0 2.12%
2276 Nyerium $0.000192 $6,068.17 36486806.719393 NYEX $0.001344 2.12%
2277 Dash Green $0.002573 $5,920.29 2390938.08429 DASHG $32.15 6.10%
2278 1X2 COIN $0.001152 $5,880.47 5119047.1924966 1X2 0 2.13%
2279 ALAX $0.000268 $5,568.06 1000000000 ALX 0 0.90%
2280 Bulleon $0.004992 $5,473.49 1160000 BUL $5.07 -28.24%
2281 Beacon $0.010324 $5,406.30 1422846.033813 BECN $15.23 -0.17%
2282 PosEx $0.002112 $5,181.72 2453240.1386913 PEX 0 2.12%
2283 Vivid Coin $0.000672 $5,173.22 7910746.1725278 VIVID 0 2.13%
2284 MNPCoin $0.002304 $5,050.82 4237566.7514906 MNP $0.106330 53.19%
2285 Save and Gain $0.001536 $4,707.96 3064800.039 SANDG 0 12.17%
2286 Bionic $0.000009 $4,639.96 700000000 BNC $0.000894 12.11%
2287 Mirai $0.001334 $4,579.75 3442976.875859 MRI $289.46 -20.86%
2288 Electrum Dark $0.001159 $4,519.75 3900000 ELD $39.96 22.32%
2289 YoloCash $0.000149 $4,396.08 48888888 YLC $9,412.69 -9.91%
2290 Iconic $0.007297 $4,326.15 592893.53 ICON 0 2.13%
2291 BitCoal $0.000960 $4,320.40 4500000 COAL 0 2.12%
2292 SpreadCoin $0.000384 $4,285.94 11159260.354581 SPR $2.90e-7 -31.91%
2293 Prime-XI $0.000192 $4,211.29 21931814.949 PXI 0 2.12%
2294 MiloCoin $0.000384 $4,143.72 10789953.714051 MILO 0 2.12%
2295 SkyHub Coin $0.006337 $4,077.41 643412.8805217 SHB 0 2.14%
2296 Simmitri $0.000058 $4,059.36 350000000 SIM 0 2.12%
2297 DNotes $0.000030 $4,024.91 155043262.252 NOTE $9,433.56 26.36%
2298 BenjiRolls $0.000192 $3,893.37 20276099.146524 BENJI 0 2.13%
2299 Kabberry Coin $0.000192 $3,811.72 19850906.138073 KKC 0 2.12%
2300 Gexan $0.001403 $3,665.82 2923741.0580422 GEX $0.489273 -6.76%
2301 VectorAI $0.000192 $3,533.32 18399310.9978 VEC2 0 2.13%
2302 Bitcoinus $1.00e-8 $3,477.70 359294347066.65 BITS $35.30 -0.04%
2303 Abitshadow Token $0.000012 $3,428.22 500000000 ABST $0.059603 -32.61%
2304 Qbic $0.000730 $3,419.86 5426067.6765726 QBIC 0 1.39%
2305 LiteCoin Ultra $0.003264 $3,366.47 8531300.0000597 LTCU 0 2.06%
2306 PLNcoin $0.000192 $3,281.81 19089600 PLNC $2.00e-8 2.13%
2307 Bitvolt $0.000192 $3,185.20 61608155.599613 VOLT 0 2.12%
2308 WOLLO $0.000073 $3,132.53 674999515 WLO 0 -1.14%
2309 Dragon Option $0.000024 $3,058.27 200000000 DRAGON $16.00 -64.92%
2310 ICOCalendar.Today $0.000006 $3,046.31 5000000000 ICT $0.405217 0.89%
2311 Diligence $0.000139 $2,920.55 21000000 IRA $25.05 -4.43%
2312 ANON $0.000384 $2,916.56 8554514 ANON 0 2.13%
2313 Wild Beast Block $0.015939 $2,899.60 181919.2435974 WBB $0.000002 -12.60%
2314 Cannation $0.001152 $2,853.64 2476892.71923 CNNC 0 2.12%
2315 ebakus $0.000030 $2,716.32 100000000 EBK 0 0.90%
2316 SONO $0.001152 $2,402.16 2084823.1464986 SONO $0.121879 2.14%
2317 Crystal Token $0.006004 $3,388.45 27834890 CYL $43,631.65 -9.90%
2318 Staker $0.001536 $2,339.23 2096599.2499961 STR 0 2.13%
2319 Nekonium $0.000192 $2,304.58 21606558.5 NUKO $0.466219 2.13%
2320 Helpico $0.092937 $2,195.86 5008576.24641 HELP $12.69 15.49%
2321 Universal Currency $0.000137 $2,185.02 20049109.632831 UNIT $9,683.18 15.96%
2322 Flit Token $6.27e-7 $2,100.25 15000000000 FLT $0.006269 -16.69%
2323 Project-X $26,112.46 $2,043.67 1.13008462 NANOX 0 2.12%
2324 EVOS $0.000192 $2,036.69 10606778.397126 EVOS 0 2.13%
2325 Pamp Network $0.000834 $2,028.32 3083377.85452 PAMP $73,549.47 -5.10%
2326 LitecoinToken $2.00e-8 $1,876.66 840000000000 LTK 0 0.00%
2327 SocialCoin $0.000167 $1,756.36 10678425 SOCC 0 1.01%
2328 iBank $0.000384 $1,738.27 4526324 IBANK 0 2.12%
2329 Silverway $0.000011 $1,676.98 1000000000 SLV $67.30 11.69%
2330 Storeum $0.000006 $1,663.09 279000000 STO $11.32 1.09%
2331 Thar Token $0.002092 $1,632.94 900000 THAR 0 0.89%
2332 BitMoney $0.000019 $1,584.10 87904512.722228 BIT $0.000011 -81.43%
2333 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2334 P2P Global Network $0.000030 $1,298.75 100000000 P2PX 0 0.89%
2335 ALL BEST ICO $0.000007 $1,278.12 184000000 ALLBI $18.49 -54.62%
2336 KZ Cash $0.000749 $1,171.23 3443117.7801712 KZC $0.960623 -56.95%
2337 Dinero $0.000115 $1,030.99 10947933.769113 DIN $1.23 2.13%
2338 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2339 Concoin $0.001344 $1,000.38 1595265.7113565 CONX 0 -35.01%
2340 MoX $0.000192 $965.37 5027488 MOX 0 2.12%
2341 Stakinglab $0.001728 $700.18 4042772.3221441 LABX $5.51 -8.09%
2342 Argus $0.000576 $661.56 5194373.048 ARGUS 0 2.13%
2343 PonziCoin $0.000768 $661.38 861099.0018 PONZI 0 2.12%
2344 WXCOINS $0.000019 $595.25 31000000 WXC $0.000766 -81.43%
2345 Dollar International $0.017090 $590.23 77000000000 DOLLAR $394.94 2.12%
2346 Nibble $0.001920 $512.14 2266713.753346 NBXC $11.01 -21.45%
2347 Benz $0.000085 $507.03 6680472.88 BENZ $474.68 -2.10%
2348 999 $0.000002 $466.77 999999999 999 0 0%
2349 Dystem $0.000038 $246.19 8555965.8995844 DTEM 0 2.06%
2350 HarmonyCoin $0.000384 $215.53 33565561235.032 HMC 0 2.13%
2351 QYNO $0.000192 $206.47 12441861.48 QNO 0 2.13%
2352 Abulaba $0.000012 $179.91 397000000 AAA $0.059603 -88.07%
2353 Innovative Bioresearch Classic $1.63e-8 $58.26 5000000000 INNBCL $86.27 25.22%
2354 eToro Euro $1.21 0 1000000 EURX $327,234,325 0.01%
2355 eToro Pound Sterling $1.34 0 50000 GBPX $311,669,066 0.23%
2356 WETH $595.50 0 1153916.9667373 WETH $279,820,741 0.63%
2357 Ontology Gas $0.259967 0 1000000000 ONG $29,912,198 5.11%
2358 Compound Dai $0.020886 0 2025596474 CDAI $26,422,019 0.02%
2359 Amun Ether 3x Daily Long $2.51 0 2.1557 ETH3L $19,169,952 -16.06%
2360 XRPUP $33.31 0 0 XRPUP $16,007,742 6.70%
2361 Amun Bitcoin 3x Daily Long $2.93 0 3.0229719 BTC3L $15,665,777 -2.81%
2362 eToro New Zealand Dollar $0.706090 0 500000 NZDX $15,136,344 0.09%
2363 Interest Bearing ETH $599.46 0 0 ibETH $13,874,299 -1.01%
2364 XRPDOWN $0.222125 0 0 XRPDOWN $12,236,236 -7.14%
2365 YFIUP $37.26 0 0 YFIUP $11,189,671 8.87%
2366 PlayDapp $0.181810 0 0 PLA $10,736,922 1.04%
2367 OASISBloc $0.602990 0 0 OSB $10,220,917 5.14%
2368 YFIDOWN $0.286161 0 0 YFIDOWN $9,424,447 -13.88%
2369 VinDax Coin $0.010010 0 125000000 VD $9,400,546 8.34%
2370 Bitcoin Vault $67.00 0 21000000 BTCV $9,344,301 1.07%
2371 Klaytn $0.449874 0 0 KLAY $8,663,167 2.72%
2372 Compound USD Coin $0.021299 0 9803299805.0364 CUSDC $8,052,598 0.04%
2373 Amun Ether 3x Daily Short $0.764243 0 2.31209 ETH3S $8,059,801 -6.91%
2374 Amun Bitcoin 3x Daily Short $0.131989 0 3.196234 BTC3S $7,016,735 -47.80%
2375 Union Fair Coin $0.091811 0 20999986 UFC $6,744,210 -10.91%
2376 ETHUP $38.67 0 0 ETHUP $6,289,163 2.84%
2377 SOMESING $0.028497 0 6000000000 SSX $6,297,220 2.16%
2378 SXPUP $1.39 0 0 SXPUP $6,143,691 4.80%
2379 Bit Financial $0.583438 0 10000000000 BFC $5,367,314 3.77%
2380 Value Liquidity $1.83 0 0 VALUE $5,100,715 11.36%
2381 Keystone of Opportunity & Knowledge $0.249956 0 5000000000 KOK $5,062,138 0.17%
2382 Base Protocol $0.736801 0 0 BASE $4,889,115 -26.40%
2383 BTCDOWN $1.43 0 0 BTCDOWN $4,769,861 -6.65%
2384 Pickle Finance $15.17 0 68675.682 PICKLE $4,315,908 31.39%
2385 BTCUP $29.60 0 0 BTCUP $4,220,820 5.59%
2386 PayProtocol $0.160824 0 3941000000 PCI $4,098,512 -0.03%
2387 DeFi Pulse Index $110.70 0 5534 DPI $4,054,549 5.50%
2388 LINKDOWN $0.091051 0 0 LINKDOWN $3,727,206 -3.94%
2389 MeconCash $0.071556 0 1000000000 MCH $3,557,477 2.36%
2390 3X Long Bitcoin Token $12,427.70 0 454.93086314 BULL $3,421,257 6.52%
2391 YFIA $2.12 0 35000000 YFIA $3,264,406 -93.18%
2392 Dragon Token $1.39 0 21406200 DT $3,032,630 0.51%
2393 SocialGood $3.91 0 700000 SG $2,992,832 0.27%
2394 Mineral $0.004354 0 0 MNR $2,988,467 0.23%
2395 UNIUP $4.23 0 0 UNIUP $2,981,103 10.44%
2396 LTCUP $24.74 0 0 LTCUP $2,979,483 3.82%
2397 YAMv2 $6.15 0 3726411 YAMV2 $2,960,995 6.21%
2398 EduMetrix Coin $17.31 0 0 EMC $2,739,699 0.73%
2399 Paypolitan Token $0.405783 0 94697000 EPAN $2,653,889 42.62%
2400 ETHDOWN $0.346199 0 0 ETHDOWN $2,622,435 -3.11%
2401 3X Long Ethereum Token $1,192.14 0 2688.70054275 ETHBULL $2,606,489 3.07%
2402 FEX Token $0.097301 0 0 FEX $2,572,639 -20.95%
2403 dHedge DAO $1.54 0 100000000 DHT $2,568,348 43.37%
2404 Mars Network $0.483286 0 0 MARS $2,556,065 -0.35%
2405 Yobit Token $2,461.83 0 17000 YO $2,561,878 1.68%
2406 FairGame $0.005903 0 1200000000 FAIR $2,547,599 2.74%
2407 Pearl $176.30 0 35000 PEARL $2,491,034 5.62%
2408 FolgoryUSD $1.00 0 1000000000 USDF $2,465,263 0.06%
2409 Brother Music Platform $0.053769 0 0 BMP $2,406,747 -3.15%
2410 LINKUP $12.21 0 0 LINKUP $2,401,205 7.76%
2411 Unknown Fair Object $0.471797 0 10500000 UFO $2,310,465 14.27%
2412 Radix $0.087584 0 0 EXRD $2,296,770 33.64%
2413 HUPAYX $0.041812 0 0 HUP $2,296,422 -5.90%
2414 3x Long XRP Token $60.76 0 296513.9 XRPBULL $1,514,367 5.04%
2415 ISTARDUST $0.034076 0 10000000000 ISDT $2,251,792 -16.75%
2416 FinexboxToken $1.46 0 33500000 FNB $2,251,970 2.63%
2417 BKEX Token $0.096767 0 148995575 BKK $2,214,777 8.23%
2418 Gstcoin $0.335364 0 1200000000 GST $2,197,206 -3.79%
2419 ADAUP $5.94 0 0 ADAUP $2,190,765 5.01%
2420 Dvision Network $0.066320 0 1000000000 DVI $2,210,371 -13.94%
2421 YFIII $81.08 0 0 YFIII $1,952,115 0.19%
2422 Binance KRW $0.000912 0 1368984074 BKRW $2,127,942 0.42%
2423 VARC $0.001599 0 2500000000 VARC $2,054,372 10.64%
2424 Baroin $1.38 0 0 BRI $2,048,222 1.54%
2425 AOS $0.050005 0 0 AOS $1,980,879 0.32%
2426 LGCY Network $0.000841 0 100000000000 LGCY $1,958,608 14.30%
2427 HBTC Captain Token $3.20 0 0 HBC $1,782,341 -0.39%
2428 AnimalGo $0.015976 0 993993561 GOM2 $1,782,134 -1.11%
2429 Misbloc $0.074095 0 300000000 MSB $1,740,905 0.52%
2430 ORO $0.621568 0 100000000 ORO $1,722,559 -3.43%
2431 Consensus Cell Network $0.039956 0 0 ECELL $1,660,528 2.76%
2432 Bitcoin God $3.48 0 21000000 GOD $1,600,239 1.39%
2433 SXPDOWN $0.178100 0 0 SXPDOWN $1,593,600 -10.59%
2434 Stream Protocol $0.023517 0 2000000000 STPL $1,586,235 3.43%
2435 Yfi.mobi $152.41 0 60000 YFIM $1,582,574 -6.86%
2436 Metis $3.75 0 0 MTS $1,588,847 14.17%
2437 FUTUREXCRYPTO $32.96 0 5000000000 FXC $1,451,214 14.38%
2438 New BitShares $0.005751 0 3600000000 NBS $1,544,922 3.61%
2439 DXdao $174.72 0 122932.74303916 DXD $1,487,873 -0.20%
2440 Komet $110.04 0 30000 KOMET $1,457,554 6.78%
2441 AAVEUP $21.51 0 0 AAVEUP $1,422,901 3.47%
2442 Golff $0.537374 0 639998 GOF $1,349,544 2.19%
2443 MANTRA DAO $0.067342 0 151999999 OM $1,344,726 -2.79%
2444 DOTUP $10.18 0 0 DOTUP $1,344,634 14.84%
2445 UBU $0.030891 0 21261980 UBU $1,252,212 2.14%
2446 Bit World Token $0.007919 0 0 BWB $1,236,914 4.10%
2447 AAVEDOWN $2.34 0 0 AAVEDOWN $1,199,165 -10.81%
2448 Tcbcoin $6.16 0 50000000 TCFX $1,169,562 -5.63%
2449 THC $0.428981 0 0 THC $1,137,226 4.45%
2450 Assemble Protocol $0.017088 0 0 ASM $1,136,853 3.37%
2451 Apiary Fund Coin $1.56 0 200000000 AFC $1,135,266 2.64%
2452 Exchange Union $1.10 0 3000000000 XUC $377,192 3.78%
2453 MOTIV Protocol $0.006441 0 0 MOV $1,103,376 -0.46%
2454 WaykiChain Governance Coin $0.008580 0 21000000000 WGRT $1,072,205 1.75%
2455 TON Crystal $1.01 0 0 TON $1,065,675 7.66%
2456 Soda Coin $0.017201 0 2000000000 SOC $1,064,453 5.68%
2457 Barkis Network $1.67 0 250000000 BKS $1,052,015 -6.58%
2458 LinkToken $0.018463 0 1500000000 LTK $1,041,219 2.68%
2459 XTZUP $2.75 0 0 XTZUP $1,014,275 6.22%
2460 3X Short Bitcoin Token $0.103131 0 178313.91664994 BEAR $1,005,134 -7.69%
2461 Jubi Token $0.091168 0 0 JT $961,562 -8.10%
2462 BigBang Core $0.752767 0 1004616000 BBC $966,694 -1.27%
2463 Handy $0.070413 0 0 HANDY $930,443 -30.67%
2464 Freeway Token $0.003325 0 10000000000 FWT $916,081 10.62%
2465 SUP $102.80 0 0 SUP $908,342 -0.61%
2466 Xank $0.060460 0 1000000000 XANK $905,188 11.60%
2467 HAPY Coin $0.005764 0 0 HAPY $843,898 16.91%
2468 Lien $44.41 0 0 LIEN $827,833 2.94%
2469 Compound USDT $0.020425 0 4558972537 CUSDT $820,117 -0.03%
2470 Lux Bio Cell $0.004035 0 9674560934 LBXC $796,539 1.25%
2471 3X Long Cardano Token $1,941.96 0 93.28263546 ADABULL $770,647 3.90%
2472 Entherfound $1.84 0 500000000 ETF $770,130 2.61%
2473 YottaChain $0.027328 0 4000000000 YTA $766,299 2.22%
2474 JSB FOUNDATION $1.50 0 0 JSB $760,960 0.11%
2475 The Luxury Coin $27.59 0 62000000 TLB $737,405 1.43%
2476 3x Short XRP Token $0.858874 0 4614.853903 XRPBEAR $740,776 -8.72%
2477 Paris Saint-Germain Fan Token $9.95 0 20000000 PSG $715,665 5.79%
2478 Zoracles $363.06 0 10000 ZORA $710,983 -6.00%
2479 WEMIX $0.274086 0 0 WEMIX $708,881 -2.03%
2480 Brazilian Digital Token $0.187832 0 1702010.2 BRZ $697,558 3.50%
2481 Ethereum Lightning $8.37 0 100000000 ETLT $693,710 0.20%
2482 3X Long Chainlink Token $1,168.75 0 1165.31651583 LINKBULL $683,939 7.76%
2483 Coni $0.007314 0 1000000000 CONI $680,760 -0.04%
2484 JackPool.finance $45.86 0 0 JFI $677,837 -0.33%
2485 GrafSound $0.534833 0 7000000000 GSMT $676,095 -6.30%
2486 ViteX Coin $0.183830 0 29328808 VX $657,901 2.66%
2487 Degov $68.55 0 0 DEGOV $649,842 47.98%
2488 AllianceBlock $0.070903 0 1000000000 ALBT $647,995 1.53%
2489 Medium $0.370995 0 1000000000 MDM $640,704 -1.13%
2490 Bilaxy Token $0.003120 0 2000000000 BIA $639,951 7.94%
2491 YFPRO Finance $0.742848 0 25000 YFPRO $625,260 -35.26%
2492 Cap $112.18 0 100000 CAP $623,159 38.75%
2493 MangoChain $0.101157 0 0 MGP $617,314 -0.14%
2494 DeXe $0.904508 0 98942301 DEXE $616,348 -1.24%
2495 Hedget $3.08 0 10000000 HGET $614,510 0.25%
2496 Sperax $0.014465 0 0 SPA $612,439 14.51%
2497 Edgeware $0.007261 0 5058198342 EDG $595,576 -17.23%
2498 reflect.finance $0.219661 0 10000000 RFI $594,642 44.77%
2499 CENTERCOIN $0.000587 0 3500002431.6288 CENT $591,960 1.85%
2500 Deipool $0.544429 0 0 DIP $586,279 7.65%
2501 TRXUP $4.49 0 0 TRXUP $588,462 4.53%
2502 Empty Set Dollar $0.976559 0 364277.96745 ESD $575,091 -0.61%
2503 Tessla Coin $1.29 0 11000000000 TSLA $567,130 1.18%
2504 Puriever $1.47 0 1200000000 PURE $563,563 0.33%
2505 Keysians Network $2.04 0 10000000 KEN $560,505 -39.52%
2506 3X Short Ethereum Token $0.009681 0 173633.2933466 ETHBEAR $559,048 -4.02%
2507 Linear $0.008567 0 10000000199 LINA $556,823 22.68%
2508 Latamcash $0.095643 0 1000000000 LMCH $556,481 9.48%
2509 3X Long Sushi Token $0.115300 0 0 SUSHIBULL $549,610 -5.97%
2510 Velo $1.30 0 30000000000 VELO $553,658 1.26%
2511 ECOChain $0.988723 0 223217150 ECOC $549,913 0.16%
2512 Zenfuse $0.065094 0 200000000 ZEFU $541,029 -18.98%
2513 ITAM Games $0.010178 0 0 ITAM $542,039 12.77%
2514 ADADOWN $1.26 0 0 ADADOWN $532,830 -4.21%
2515 Decentr $0.059551 0 1000000000 DEC $538,283 10.01%
2516 Ducato Protocol Token $15.37 0 50000000 DUCATO $536,756 -4.77%
2517 Axion $0.000196 0 156630345427 AXN $535,788 -4.12%
2518 BLOCKMAX $0.125903 0 0 OCB $508,523 9.43%
2519 DFOhub $0.667284 0 30000000 BUIDL $515,288 18.94%
2520 UNIDOWN $2.27 0 0 UNIDOWN $514,966 -14.64%
2521 CNNS $0.003156 0 10000000000 CNNS $514,719 -0.22%
2522 UniversalEnergyChain $1.09 0 200000000 UENC $512,013 1.90%
2523 Bananatok $0.011374 0 2799999995 BNA $503,199 -3.36%
2524 Sogur $1.43 0 91808.538 SGR $502,247 -0.04%
2525 ALP Coin $0.260046 0 100000000 ALP $489,308 -0.08%
2526 Rio DeFi $0.038506 0 109375001 RFUEL $488,892 0.14%
2527 Bonded Finance $0.012115 0 1000000000 BOND $483,332 10.93%
2528 HRDCOIN $0.020911 0 0 HRD $478,656 -15.47%
2529 NDN Link $0.003848 0 5000000000 NDN $474,035 -0.48%
2530 Vox.Finance $427.25 0 2192 VOX $469,583 12.68%
2531 LinkArt $0.002607 0 10000000000 LAR $458,525 -6.22%
2532 Innovation Blockchain Payment $0.066998 0 2000000000 IBP $453,657 4.86%
2533 Light Coin Exchange Token $0.071257 0 0 LCT $451,282 45.10%
2534 Hybrid Bank Cash $0.033926 0 0 HBC $434,456 -3.65%
2535 Archer DAO Governance Token $0.430716 0 100000000 ARCH $427,118 -16.64%
2536 TopChain $0.003133 0 2100000000 TOPC $427,594 0.71%
2537 Zyro $0.042152 0 300000000 ZYRO $427,067 30.26%
2538 3x Long Litecoin Token $5.86 0 337514.865 LTCBULL $418,649 3.57%
2539 Oraichain Token $21.59 0 86000000 ORAI $415,880 7.69%
2540 VKF Platform $0.063953 0 0 VKF $408,253 -7.40%
2541 Galatasaray Fan Token $2.84 0 10000000 GAL $397,744 7.22%
2542 LTCDOWN $0.810455 0 0 LTCDOWN $389,677 -3.15%
2543 zHEGIC $0.253899 0 0 ZHEGIC $387,941 8.36%
2544 ZeroSwap $0.065642 0 100000000 ZEE $387,770 2.48%
2545 QUEENBEE $0.006524 0 8000000000 QBZ $387,096 -0.74%
2546 Dego Finance $0.629281 0 8777127 DEGO $383,956 -0.66%
2547 Darwinia Commitment Token $54.41 0 39582.57508234 KTON $382,875 -0.06%
2548 BNS Token $0.043004 0 2500000000 BNS $380,905 2.02%
2549 Compound 0x $0.008585 0 3873626139 CZRX $374,203 2.98%
2550 IDK $0.070783 0 10000000 IDK $294,593 0.30%
2551 Dash Cash $0.204914 0 22310313.44 DSC $360,562 103.90%
2552 Alaya $5.02 0 0 ATP $359,964 16.41%
2553 Coin $0.203476 0 107142857 $COIN $354,416 -8.47%
2554 CyberFi Token $3.27 0 2400000 CFi $353,138 -12.69%
2555 Echoin $0.001928 0 2000000000 EC $348,222 5.59%
2556 yAxis $7.21 0 0 YAX $345,996 4.42%
2557 PROXI $0.016532 0 100000000 CREDIT $343,496 20.89%
2558 SAFE DEAL $22.44 0 106575 SFD $338,690 11.02%
2559 QURAS $0.032172 0 888888888 XQC $328,431 -10.47%
2560 Balloon-X $0.072085 0 1000000000 BLX $336,141 2.48%
2561 ACE $0.003881 0 2000000000 ACE $333,948 -0.92%
2562 Dfinity (IOU) $13.80 0 0 DFN $331,505 0.88%
2563 Crypto Price Index $0.493660 0 300000000 CPI $328,573 -1.88%
2564 ACoconut $1.33 0 420000 AC $326,105 -1.60%
2565 Bitcoiva $2.35 0 0 BCA $323,166 -3.68%
2566 WHALE $4.25 0 10000000 WHALE $321,597 -0.45%
2567 X Infinity $0.263455 0 0 XIF $313,765 2.89%
2568 RAKUN $0.023754 0 500000000 RAKU $300,661 -0.44%
2569 PayAccept $0.057527 0 0 PAYT $295,113 6.82%
2570 ATTN $0.022180 0 0 ATTN $293,480 -3.70%
2571 3X Short Sushi Token $2.34 0 0 SUSHIBEAR $292,801 -6.10%
2572 DOTDOWN $1.98 0 0 DOTDOWN $285,328 -17.12%
2573 Bidao $0.012169 0 4000000000 BID $289,646 7.67%
2574 RUSH $1.55 0 0 RUC $285,444 -22.39%
2575 Crypto Holding Frank Token $1.12 0 100000000000 CHFT $282,297 1.29%
2576 HubDao $0.289592 0 11200000 HD $279,105 -3.76%
2577 Port of DeFi Network $0.237333 0 0 PDF $275,581 -0.87%
2578 The Tokenized Bitcoin $19,192.91 0 21000000 imBTC $274,397 3.32%
2579 Trading Membership Community $0.078206 0 500000000 TMC $269,184 3.17%
2580 Yearn Land $95.40 0 9758 YLAND $270,538 22.97%
2581 AS Roma Fan Token $2.82 0 10000000 ASR $270,623 1.33%
2582 GALAXY NETWORK $0.039446 0 0 GNC $270,212 2.78%
2583 YFFS Finance $23.65 0 0 YFFS $268,113 -2.70%
2584 Libartysharetoken $0.047604 0 0 LST $264,523 1.06%
2585 Meter Stable $0.461997 0 0 MTR $263,187 18.74%
2586 FC Barcelona Fan Token $5.09 0 40000000 BAR $260,511 -0.05%
2587 ShineChain $0.000348 0 5000000000 SHE $255,698 -0.03%
2588 ProBit Token $0.291162 0 193995208.67157 PROB $254,350 0.03%
2589 CY Finance $0.011269 0 100000000000 CYF $241,937 1.57%
2590 ReapChain $0.038458 0 0 REAP $254,596 8.58%
2591 Camp $0.007117 0 0 CAMP $251,997 -8.39%
2592 3x Short Litecoin Token $23.09 0 329.29 LTCBEAR $250,732 -7.06%
2593 MyToken $0.000749 0 4000000000 MT $248,158 6.80%
2594 YouLive Coin $0.000106 0 10000000000 UC $248,572 0.57%
2595 Ethanol $119.41 0 0 ENOL $248,939 -35.59%
2596 DMScript $0.043039 0 100000000 DMST $247,285 -3.26%
2597 Falconswap $0.067349 0 100000000 FSW $244,412 -18.97%
2598 STABLE ASSET $0.666219 0 24880000 STA $239,115 2.32%
2599 Rivex $0.125590 0 25000000 RVX $242,043 21.57%
2600 MileVerse $0.002851 0 0 MVC $241,902 1.96%
2601 Zeedex $0.115678 0 10000000 ZDEX $239,645 -6.99%
2602 UniMex $0.239340 0 10000000 UMEX $239,581 -4.31%
2603 Stafi $0.756424 0 100000000 FIS $237,589 2.38%
2604 Rozeus $0.010357 0 10000000000 ROZ $235,568 8.68%
2605 Lung Protocol $0.000160 0 75000000 L2P $235,116 3.34%
2606 Rake Finance $68.74 0 7500 RAK $230,347 -1.64%
2607 DefiDollar $1.01 0 16697847 DUSD $221,417 1.24%
2608 Treecle $0.018364 0 2000000000 TRCL $233,063 25.34%
2609 Atletico De Madrid Fan Token $4.47 0 10000000 ATM $223,316 3.37%
2610 BitoPro Exchange Token $0.048496 0 0 BITO $219,974 11.35%
2611 DigiFinexToken $0.167024 0 2100000000 DFT $218,201 -0.78%
2612 Alpaca City $0.301112 0 0 ALPA $213,141 5.23%
2613 Bullswap Exchange $0.012905 0 0 BVL $212,273 -29.45%
2614 SYNC Network $0.011281 0 16000000 SYNC $210,798 -35.99%
2615 Governor DAO $2.23 0 3000000 GDAO $209,149 2.77%
2616 Yuan Chain Coin $0.006920 0 10000000000 YCC $207,373 -0.20%
2617 Burency $0.077324 0 700000000 BUY $205,763 3.82%
2618 tBTC $19,084.47 0 1.136 TBTC $205,874 2.40%
2619 Satopay Network $0.000899 0 390000000 STOP $205,026 -6.37%
2620 YAS $0.008420 0 0 YAS $204,773 71.16%
2621 3x Long Bitcoin Cash Token $4.19 0 94823.081 BCHBULL $203,676 -1.44%
2622 OG Fan Token $2.09 0 5000000 OG $202,510 0.87%
2623 Gameswap $0.413377 0 20000000 GSWAP $200,102 4.67%
2624 Gold BCR $1,810.32 0 0 GBCR $199,782 -0.48%
2625 MCDEX $2.06 0 0 MCB $198,066 1.39%
2626 All.me $0.013443 0 0 ME $197,774 2.10%
2627 Coinzo Token $0.042882 0 0 CNZ $196,862 0.77%
2628 CoFiX $0.657484 0 0 COFI $194,108 -1.87%
2629 CoinMeet $0.003777 0 400000000 MEET $192,177 -2.40%
2630 Tixl [NEW] $0.054437 0 900000000 TXL $190,901 -6.62%
2631 Rowan Token $0.012334 0 45000000 RWN $190,050 -7.40%
2632 BitUP Token $0.001162 0 1000000000 BUT $187,976 -9.71%
2633 Index Cooperative $4.97 0 10000000 INDEX $188,986 9.84%
2634 BSYS $0.004513 0 0 BSYS $188,868 -5.50%
2635 Culture Ticket Chain $0.002406 0 0 CTC $187,602 -0.55%
2636 DefiCliq $0.073413 0 7246153 CLIQ $186,721 -29.92%
2637 Aitheon $0.002879 0 17094865.022857 ACU $185,575 -3.31%
2638 Tether Gold $1,836.36 0 3990.225 XAUT $185,791 0.91%
2639 YfDFI Finance $367.23 0 0 YFD $183,027 -0.17%
2640 LBK $0.007004 0 2000000000 LBK $182,694 -0.03%
2641 Engine $0.000046 0 10000000000 EGCC $181,121 3.37%
2642 Xrpalike Gene $0.065888 0 100000000000 XAG $179,989 1.70%
2643 Intelligent Investment Chain $0.000100 0 21000000000 IIC $176,280 6.19%
2644 Promotion Coin $0.000065 0 8750000000 PC $177,082 -0.50%
2645 Chainpay $42.02 0 5555555 CPAY $176,152 -25.74%
2646 3x Short EOS Token $0.969060 0 116651.83943994 EOSBEAR $173,278 -1.61%
2647 MDUKEY $0.059847 0 0 MDU $172,877 6.51%
2648 Tamy Token $0.074702 0 2000000000 TMT $172,372 -0.67%
2649 XTZDOWN $2.86 0 0 XTZDOWN $169,700 -8.14%
2650 Cofinex Coin $0.201982 0 500000000 CNX $164,431 1.93%
2651 Dextoken $44.96 0 20000 DEXG $164,562 13.78%
2652 Vidya $0.029413 0 0 VIDYA $164,398 -0.63%
2653 1x Short Bitcoin Token $419.87 0 2775.41677919 HEDGE $161,771 -1.47%
2654 TheOvOrideA $459.32 0 0 OVOA $161,506 29.11%
2655 Order of the Black Rose $263.95 0 0 OBR $158,305 0.75%
2656 Chicken $14.84 0 164137 KFC $156,833 10.17%
2657 Tesra $0.014098 0 10000000000 TSR $155,800 1.11%
2658 Zero Utility Token $1,031.59 0 0 ZUT $155,437 26.74%
2659 Whole Network $0.000337 0 10000000000 NODE $120,216 0.40%
2660 Unicrypt $0.010175 0 1000000000 UNC $153,745 1.13%
2661 Juventus Fan Token $7.92 0 20000000 JUV $152,511 2.00%
2662 BuildUp $0.293019 0 10000000000 BUP $151,086 9.21%
2663 3X Short Chainlink Token $0.001439 0 5190382.5559768 LINKBEAR $150,475 -9.19%
2664 Oikos $0.013949 0 104326923.08 OKS $150,319 1.55%
2665 RedFOX Labs $0.023355 0 2000000000 RFOX $149,984 -2.53%
2666 YFII Gold $5.57 0 50000 YFIIG $139,312 6.25%
2667 XCredit $1.79 0 0 XFYI $145,884 1.00%
2668 Black Diamond Rating $0.037951 0 0 HZT $146,598 -0.17%
2669 BNBDOWN $1.17 0 0 BNBDOWN $145,313 1.18%
2670 FANBI TOKEN $0.000162 0 0 FBT $145,321 -4.85%
2671 Shroom.Finance $0.049568 0 0 SHROOM $143,407 -0.30%
2672 3x Short Bitcoin Cash Token $4.11 0 7962.246 BCHBEAR $141,552 -0.15%
2673 Axial Entertainment Digital Asset $0.004019 0 380000000 AXL $139,369 -9.92%
2674 CEDARS $0.538905 0 0 CEDS $137,692 -0.51%
2675 Tatcoin $0.034950 0 0 TAT $136,835 -1.13%
2676 Money of Tommorow, Today $148.99 0 0 MTTCOIN $136,673 1.42%
2677 Nilu $0.001616 0 0 NILU $135,269 83.35%
2678 3x Long Bitcoin SV Token $0.173574 0 1304254.808 BSVBULL $134,040 2.07%
2679 MilliMeter $0.287201 0 2000000000 MM $132,028 5.77%
2680 Ludos Protocol $0.000234 0 10000000000 LUD $131,452 6.15%
2681 Unicap.finance $1.52 0 0 UCAP $129,381 1.38%
2682 Mogu $0.015930 0 1000000000 MOGX $129,289 5.53%
2683 3X Long TRX Token $3.26 0 482143.2229 TRXBULL $128,522 1.77%
2684 Ternio-ERC20 $9.04 0 0 TERN $128,282 2.70%
2685 HebeBlock $0.007317 0 1000000000 HEBE $123,925 0.93%
2686 Mochimo $0.064426 0 79533882 MCM $124,364 13.24%
2687 EA Token $0.001781 0 0 EA $122,977 0.81%
2688 Apollon Limassol $2.54 0 1000000 APL $122,772 2.13%
2689 3X Long Algorand Token $0.000651 0 9894 ALGOBULL $122,223 33.60%
2690 LCG $0.022185 0 0 LCG $121,876 -0.06%
2691 KNOW $0.002969 0 1000000000 KNOW $121,011 2.21%
2692 Galaxy Pool Coin $0.038582 0 0 GPO $121,077 -5.64%
2693 UnFederalReserve $0.017501 0 306598539 ERSDL $119,376 -5.74%
2694 DoDreamChain $0.035020 0 250000000 DRM $117,639 54.56%
2695 ITEN $0.002036 0 0 ITEN $116,625 1.37%
2696 PicaArtMoney $0.046540 0 0 PICA $110,851 31.26%
2697 Swapfolio $0.070112 0 0 SWFL $116,315 -0.19%
2698 UniWhales $0.079053 0 10000000 UWL $114,805 37.89%
2699 Digital Rand $0.062293 0 0 DZAR $113,974 4.11%
2700 Compound Wrapped BTC $387.89 0 159290 CWBTC $112,833 2.21%
2701 Yearn Classic Finance $99.78 0 21000 EARN $106,512 -7.46%
2702 Moonday Finance $257.00 0 0 MOONDAY $112,343 0.46%
2703 JUST NETWORK $0.003759 0 0 JUS $112,468 -0.43%
2704 Swirge $0.061727 0 0 SWG $109,915 5.97%
2705 Pofid Dao $6.29 0 300000 PFID $109,832 21.79%
2706 Bird.Money $4.24 0 140000 BIRD $109,057 0.99%
2707 Based Money $0.705739 0 100000 $BASED $108,787 12.08%
2708 Hdac $0.016394 0 2851982500 HDAC $108,604 0.58%
2709 V-Dimension $0.221336 0 2100000000 VOLLAR $106,212 -32.24%
2710 DeFi of Thrones $0.169066 0 6000000 DOTX $105,874 -9.56%
2711 CoinHe Token $0.104838 0 200000000 CHT $105,054 2.01%
2712 BeeKan $0.000497 0 10000000000 BKBT $104,411 2.56%
2713 Proof Of Liquidity $0.014758 0 1000000000 POL $103,824 -2.74%
2714 UniFi Protocol $0.677658 0 1272342 UP $103,492 2.92%
2715 PieDAO DEFI Large Cap $1.46 0 142110 DEFI+L $102,843 10.91%
2716 MiniSwap $0.036220 0 0 MINI $102,856 15.62%
2717 Fanaticos Cash $0.010945 0 4259297.99044 FCH $124,289 7.79%
2718 Yeld Finance $13.41 0 60000 YELD $102,119 0.66%
2719 CSPC $0.001221 0 0 CSPC $100,387 -3.97%
2720 Aspire $0.114660 0 0 ASP $100,548 7.48%
2721 TRXDOWN $5.01 0 0 TRXDOWN $98,601.70 -1.22%
2722 STK Coin $0.063942 0 200000000 STK $98,530.77 -1.72%
2723 BCHUP $9.20 0 0 BCHUP $385.63 -0.04%
2724 YieldWars $0.210003 0 2800000 WAR $98,231.43 24.50%
2725 3x Long EOS Token $1.19 0 1057300.976 EOSBULL $96,733.26 -0.37%
2726 YFOX FINANCE $33.55 0 23000 YFOX $96,641.32 -11.50%
2727 Itchiro Games $159.70 0 0 JEM $96,442.99 0.47%
2728 yffi finance $8.25 0 0 YFFI $95,546.78 3.74%
2729 EMOGI Network $0.000137 0 21000000000 LOL $94,730.79 0.87%
2730 SERGS $0.493440 0 1100000 SERGS $94,183.45 -3.30%
2731 BitDEFi $29.93 0 0 BFI $93,785.44 -0.08%
2732 Index Chain $0.009526 0 306146073 IDX $93,477.32 -10.25%
2733 Super Bitcoin $1.04 0 0 SBTC $94,228.91 2.24%
2734 Kaleido $0.019376 0 0 KAL $92,838.87 4.05%
2735 QuiverX $0.025032 0 100000000 QRX $92,733.01 9.45%
2736 Litecoin SV $0.249238 0 25000000 LSV $91,924.42 2.05%
2737 Fridn $0.218223 0 0 EFAR $91,222.52 -0.44%
2738 Shardus $0.091432 0 1000000000 ULT $91,309.06 -2.44%
2739 Team Heretics Fan Token $1.90 0 0 TH $91,093.82 1.58%
2740 Lock3r Network $4.02 0 0 LK3R $90,727.80 14.48%
2741 TecraCoin $0.183603 0 0 TCR $90,436.77 9.05%
2742 Multiplier $0.010115 0 9000000000 MXX $89,679.99 0.25%
2743 Muse $1.69 0 202589 MUSE $87,389.96 -17.58%
2744 1X Short Ethereum Token $290.58 0 1144.14806119 ETHHEDGE $85,730.95 -1.66%
2745 BCHDOWN $7.82 0 0 BCHDOWN $301.04 -0.03%
2746 Bitpayer Token $0.141705 0 8000000000 BPT $80,790.46 2.96%
2747 gAsp $0.352940 0 0 GASP $84,218.63 2.53%
2748 LifetionCoin $0.509786 0 0 LTP $83,500.02 -0.35%
2749 BitCherry $0.004489 0 10000000000 BCHC $80,556.38 0.59%
2750 DMme $0.006520 0 16128077 DMME $84,899.36 12.25%
2751 BNBUP $18.27 0 0 BNBUP $81,241.16 -1.03%
2752 DefiDollar DAO $0.541647 0 100000000 DFD $76,850.71 21.12%
2753 Temtum $0.281882 0 261044322 TEM $81,065.53 1.99%
2754 Yearn Finance Passive Income $7.12 0 30000 YFPI $80,724.80 0.59%
2755 Liquidity Dividends Protocol $0.026222 0 0 LID $80,283.78 1.86%
2756 SWAG Finance $0.062218 0 625000000 SWAG $79,114.81 8.59%
2757 Lukki Operating Token $0.003983 0 2000000000 LOT $76,165.70 0.04%
2758 PayFrequent USD $1.00 0 0 PUSD $76,022.94 0.11%
2759 Force For Fast $0.004965 0 0 FFF $75,736.63 -0.73%
2760 MobiePay $0.002000 0 0 MBX $75,633.44 2.32%
2761 DeCash $0.155851 0 0 DESH $75,055.19 3.31%
2762 Lyra $0.000590 0 0 LYR $73,760.90 14.31%
2763 Hathor $0.153473 0 0 HTR $72,674.38 5.91%
2764 CorionX $0.002761 0 400000000 CORX $71,834.35 -0.80%
2765 Cornichon $0.085681 0 0 CORN $71,850.52 1.23%
2766 EOSDOWN $5.03 0 0 EOSDOWN $71,805.26 -0.63%
2767 Dev Protocol $4.29 0 12415751.32447 DEV $71,221.72 13.76%
2768 Blockchain Quotations Index Token $0.002986 0 1000000000 BQT $71,265.42 -8.67%
2769 Divert Finance $165.53 0 70000 DEVE $70,834.72 15.88%
2770 SOLBIT $0.001714 0 2000000000 SBT $70,491.38 4.38%
2771 EIDOS $0.000109 0 0 EIDOS $70,373.24 10.92%
2772 DuckDaoDime $3.54 0 0 DDIM $69,304.51 -2.78%
2773 Kulupu $0.083339 0 28857458 KLP $69,272.68 6.67%
2774 Yearn Loans Finance $160.22 0 0 YLFI $68,899.05 -29.87%
2775 BlockNoteX $0.600737 0 27478.98 BNOX $67,849.40 0.50%
2776 Stobox Token $0.120186 0 1000000000 STBU $67,773.37 17.55%
2777 Upper Dollar $0.984623 0 0 USDU $67,393.69 2.31%
2778 Dcoin Token $0.005939 0 0 DT $66,679.04 0.44%
2779 P2P $0.002494 0 250000000 P2P $66,666.71 1.72%
2780 Pteria $2.21 0 0 PTERIA $66,497.55 -6.03%
2781 CAT.trade Protocol $0.233412 0 100000000 CATX $66,552.61 -0.79%
2782 Dapp Token $0.000608 0 5000000000 DAPPT $66,464.52 2.94%
2783 Blockchain Exchange Alliance $0.001331 0 0 BXA $67,871.86 -1.56%
2784 Freecash $0.054032 0 4979700 FCH $65,774.79 4.17%
2785 The Hash Speed $0.060491 0 1000000000 THS $64,218.94 3.79%
2786 Upper Euro $1.20 0 0 EURU $63,140.01 2.36%
2787 ROONEX $0.000294 0 0 RNX $62,611.63 14.09%
2788 Curio $0.675155 0 2000000 CUR $61,382.95 -0.15%
2789 Libfx $48.96 0 35000000 LIBFX $59,655.45 0.24%
2790 Fiscus.fyi $1.04 0 60000 FFYI $61,870.76 1.74%
2791 Timers $0.082799 0 3347380 IPM $60,682.35 -10.88%
2792 yRise Finance $4.13 0 30000 YRISE $60,274.32 4.13%
2793 YAM v3 $0.852417 0 4816256 YAM $60,210.52 7.14%
2794 Dionpay $0.016707 0 117000000000 DION $59,448.69 0.69%
2795 Gather $0.031067 0 400000000 GTH $59,248.94 25.26%
2796 Combo $0.004331 0 0 COMB $59,014.87 -9.30%
2797 ModiHost $0.066580 0 0 AIM $58,493.48 2.07%
2798 Dragonbit $0.000394 0 0 DRGB $58,385.29 -0.77%
2799 YFi Management $20.14 0 0 YEFIM $58,316.93 5.21%
2800 Trabzonspor Fan Token $1.17 0 0 TRA $58,061.50 -1.11%
2801 YUI Token $9.38 0 27823 YUI $57,514.99 3.39%
2802 United Bitcoin $0.631627 0 21000000 UBTC $57,502.68 -5.92%
2803 JBOX $0.007297 0 200000000 JBX $57,313.16 2.13%
2804 Va Na Su $0.958538 0 0 VNS $56,243.53 -4.23%
2805 Hubi Token $0.008860 0 5000000000 HUB $55,929.53 -0.04%
2806 UpBots $0.009205 0 500000000 UBXT $55,319.36 0.38%
2807 KVI $0.000375 0 0 KVI $55,270.54 31.55%
2808 3x Long Tezos Token $113.17 0 184.013 XTZBULL $55,639.09 7.40%
2809 Yearn Finance DOT $94.44 0 18493.75 YFDOT $55,008.41 -3.58%
2810 DEMOS $0.163472 0 0 DOS $54,658.35 -6.61%
2811 PieDAO DEFI Small Cap $1.93 0 0 DEFI+S $54,633.34 10.04%
2812 Digital Reserve Currency $0.000771 0 1000000000 DRC $54,277.73 29.42%
2813 pTokens BTC $19,268.95 0 21000000 PBTC $54,245.42 2.24%
2814 Ripple Alpha $0.000899 0 0 XLA $53,599.49 -3.37%
2815 Custody Token $0.003624 0 10000000000 CUST $52,626.67 40.49%
2816 BELIEVER $2.25 0 17500000 BLVR $52,605.00 14.65%
2817 Robonomics Web Services $42,256.95 0 100 RWS $52,546.16 23.42%
2818 UNII Finance $0.000663 0 314589903 UNII $52,656.18 -0.14%
2819 Ulgen Hash Power $0.034467 0 2100000000 UHP $51,964.78 54.74%
2820 3X Long Cosmos Token $24.01 0 2055.22903127 ATOMBULL $51,313.82 6.76%
2821 Tsunami finance $165.29 0 0 NAMI $51,081.80 -2.23%
2822 Akropolis Delphi $0.292411 0 30000000 ADEL $50,799.49 -2.65%
2823 3X Short Algorand Token $0.010627 0 33568.05916888 ALGOBEAR $50,472.48 -33.85%
2824 Hiblocks $0.000560 0 0 HIBS $50,267.03 0.01%
2825 Akoin $0.144916 0 450000000 AKN $49,807.99 -1.66%
2826 SURF Finance $0.253135 0 0 SURF $49,487.33 -3.55%
2827 Hintchain $0.001552 0 1000000000 HINT $49,072.14 4.15%
2828 CITEX Token $0.007115 0 1000000000 CTT $49,012.38 4.72%
2829 Starname $0.029657 0 122124992 IOV $48,155.56 -4.48%
2830 Hive Dollar $1.01 0 0 HBD $48,065.73 8.66%
2831 Azuki $0.152701 0 2136358 AZUKI $47,729.91 -15.95%
2832 GARD Governance Token $0.000157 0 1000000000 GGT $47,436.29 -5.45%
2833 YFI3.money $57.75 0 0 YFI3 $46,552.58 12.16%
2834 GoldFinX $3.34 0 0 GIX $46,258.00 0.20%
2835 3x Short Bitcoin SV Token $0.116596 0 25139001.238 BSVBEAR $46,174.14 -3.22%
2836 Bonk $0.275445 0 3000000 BONK $45,414.06 18.13%
2837 Rope $30.72 0 28000 $ROPE $45,401.84 10.32%
2838 Portal $0.000549 0 1000000000 PORTAL $45,103.27 1.77%
2839 TOKOK $0.002194 0 998617461.09785 TOK $44,890.14 -1.06%
2840 EduCoin $0.000087 0 15000000000 EDU $44,602.29 -2.60%
2841 Jinbi Token $175.66 0 12500000 JNB $44,592.02 -10.04%
2842 swiss.finance $306.23 0 0 SWISS $44,550.92 -5.08%
2843 Web Coin Pay $2.85 0 0 WEC $43,257.76 3.26%
2844 1irstGold $62.04 0 1000000000 1GOLD $44,318.29 4.26%
2845 Ystar $0.012827 0 4046789712 YSR $44,229.25 -2.17%
2846 Coupon Chain $0.087040 0 1000000000 CCT $43,516.14 0.50%
2847 Kompass $22.31 0 1000000000 KOMP $42,889.93 -18.98%
2848 Ti-Value $0.009904 0 210000000 TV $42,855.00 53.55%
2849 BIOKKOIN $16.55 0 0 BKKG $42,571.73 5.23%
2850 NNB Token $0.000387 0 6000000000 NNB $42,267.92 -2.64%
2851 Mazzuma $1.46 0 0 MAZ $42,234.95 2.12%
2852 Mettalex $1.47 0 40000000 MTLX $41,088.88 -0.82%
2853 MEX $0.000205 0 1939999970 MEX $39,406.58 5.07%
2854 PointPay $0.066438 0 1000000000 PXP $39,825.04 0.39%
2855 Sashimi $0.034920 0 2303603 SASHIMI $39,785.36 -0.32%
2856 Cybereits $0.000884 0 1000000000 CRE $38,532.34 -2.10%
2857 Nyan Finance $0.810475 0 33000 NYAN $38,429.72 -16.52%
2858 QUSD $0.961914 0 0 QUSD $38,406.33 -2.78%
2859 3X Long TomoChain Token $0.404000 0 12532.23145055 TOMOBULL $38,402.91 15.43%
2860 KUN $0.425599 0 0 KUN $38,359.39 11.06%
2861 Relevant $0.856433 0 27777044.629744 REL $37,706.06 3.62%
2862 Blueshare Token $0.249131 0 0 BST1 $46,433.76 -32.85%
2863 Blockcloud $0.000095 0 10000000000 BLOC $36,553.11 -4.63%
2864 Experty Wisdom Token $0.037639 0 79404563 WIS $36,162.83 4.26%
2865 Unit Protocol $0.000956 0 200000000000 COL $35,916.99 222.81%
2866 Acuity Token $0.003452 0 0 ACU $35,519.92 1.26%
2867 bZx Vesting Token $0.072038 0 889389933 VBZRX $34,486.43 14.93%
2868 3X Short Cardano Token $0.066482 0 220417.68834291 ADABEAR $34,461.85 -5.68%
2869 TAI $0.320319 0 0 TAI $34,255.85 -0.01%
2870 GYSR $0.749144 0 0 GYSR $33,778.97 -4.03%
2871 AK12 $0.052332 0 0 AK12 $33,747.34 72.46%
2872 REBIT $0.055121 0 2200000000 KEYT $33,197.87 3.75%
2873 UBIX.Network $0.000015 0 0 UBX $32,960.85 -3.18%
2874 OpenAlexa Protocol $0.641694 0 268210 OAP $32,773.73 0.29%
2875 DogDeFiCoin $1.35 0 50000 DOGDEFI $32,258.95 -9.54%
2876 Club Atletico Independiente $0.648079 0 5000000 CAI $31,528.88 -0.01%
2877 ORBYT Token $0.007873 0 0 ORBYT $31,497.05 2.13%
2878 Sav3Token $0.062759 0 26734226 SAV3 $31,442.06 -4.54%
2879 zLOT Finance $1,357.42 0 8888 ZLOT $31,365.76 6.59%
2880 Ndau $6.02 0 0 NDAU $30,782.13 -26.55%
2881 DMD $42.82 0 0 DMD $30,860.48 -16.71%
2882 DOOS TOKEN $4.82 0 0 DOOS $30,787.58 -21.84%
2883 CORN $3.52 0 0 CORN $30,709.39 16.03%
2884 YFIX Finance $4.10 0 50000 YFIX $30,622.11 -0.03%
2885 Twinkle $0.001920 0 2000000000 TKT $30,509.74 70.22%
2886 CAPITAL X CELL $0.017331 0 400552000 CXC $30,318.81 15.47%
2887 WiBX $0.004503 0 11751286309 WBX $30,080.32 -0.61%
2888 Rubic $0.007381 0 0 RBC $30,070.30 -19.16%
2889 STVKE $0.016290 0 0 STV $29,993.42 -29.78%
2890 WingShop $0.004196 0 10000000 WING $29,920.07 0.09%
2891 LYFE $0.011837 0 231250000 LYFE $29,825.58 1.06%
2892 DTOP Token $0.002441 0 0 DTOP $29,656.94 2.48%
2893 Spice $0.000565 0 1000000000 SPICE $29,306.15 -10.49%
2894 YMAX $7.05 0 32000 YMAX $29,271.11 -0.08%
2895 Sergey Save Link $240.32 0 1100 SSL $29,142.65 -11.57%
2896 Doki Doki Finance $23.74 0 0 DOKI $28,944.08 -8.20%
2897 3X Long Ethereum Classic Token $75.40 0 1849.31020861 ETCBULL $28,870.67 -12.96%
2898 Terra SDT $1.41 0 0 SDT $28,683.28 -0.04%
2899 DefHold $120.78 0 0 DEFO $28,297.08 9.51%
2900 AllWin DeFi $0.264817 0 0 ALLWIN $27,560.58 0.00%
2901 BeeStore $0.000220 0 0 BHT $27,566.61 2.76%
2902 Yearn Finance Bit2 $26.88 0 5650 YFB2 $27,487.39 -5.95%
2903 Hyper Pay $0.000588 0 2650000000 HPY $27,288.29 7.50%
2904 KYSC Token $0.005301 0 0 KYSC $26,554.99 2.09%
2905 bitCEO $0.239712 0 2970135500 BCEO $26,420.40 1.31%
2906 TEAL $0.819921 0 9421019 TEAT $25,925.58 24.73%
2907 Bundles Finance $4.22 0 0 BUND $25,915.77 -9.75%
2908 QChi Chain $0.006658 0 9200000000 QHC $26,236.57 -5.78%
2909 Galaxy Wallet $0.002499 0 0 GC $25,627.80 -2.00%
2910 PRIA $14.42 0 0 PRIA $24,681.48 -3.43%
2911 Mavro $2.03 0 15005722 MAVRO $14,497.25 -75.48%
2912 Wish Coin $0.580326 0 0 WIS $24,640.04 -0.04%
2913 NanTrade $0.403237 0 80000000 NAN $24,599.90 1.78%
2914 Defi Shopping Stake $0.009160 0 22228036 DSS $24,571.47 1.53%
2915 NewsToken $0.002939 0 10000000000 NEWOS $24,395.80 408.54%
2916 Lumos $0.354893 0 485847 LMS $24,326.63 -21.75%
2917 BonezYard $0.085248 0 270000000 BNZ $23,940.28 -0.41%
2918 Golden Token $0.014731 0 979582.44754958 GOLD $23,571.98 7.66%
2919 FME $0.000481 0 90000000 FME $23,366.91 -2.57%
2920 OWL Token (StealthSwap) $0.234827 0 10000000 OWL $23,239.37 -1.38%
2921 UNIFI DeFi $0.011632 0 178081919 UNIFI $22,979.91 -3.96%
2922 XPToken.io $1.04 0 0 XPT $22,970.81 -0.20%
2923 DefiBox $3.70 0 5000000 BOX $22,815.43 -6.07%
2924 Coin Artist $0.627839 0 0 COIN $22,788.75 -10.66%
2925 UTU Protocol $0.003794 0 1000000000 UTU $22,675.43 -3.39%
2926 Medicalveda $0.091455 0 0 MVEDA $22,499.32 0.43%
2927 Global Human Trust $42.62 0 50000000 GHT $22,292.30 0.12%
2928 dXIOT $1.41 0 0 DXIOT $22,138.53 7.01%
2929 SUP8EME $3.31 0 0 SUP8EME $22,118.92 1.31%
2930 Spockchain Network $0.000577 0 4200000000 SPOK $22,088.08 -1.48%
2931 Bitsonic $0.024573 0 500000000 BSC $21,744.56 12.63%
2932 DACC $0.000075 0 30000000000 DACC $21,464.21 -3.17%
2933 SimpleChain $0.224326 0 0 SIMPLE $21,128.23 -3.57%
2934 Cryptochrome $0.017904 0 130000000 CHM $21,377.50 0.17%
2935 RI Token $0.758890 0 38702 RI $21,280.74 4.47%
2936 EtherBone $0.000168 0 1000000000 ETHBN $21,062.86 -0.63%
2937 FANZY $0.000087 0 0 FX1 $20,975.89 -7.59%
2938 YFARM Token $0.000723 0 78742467 YFARM $20,349.23 -9.25%
2939 Ubiner $0.000507 0 0 UBIN $20,307.39 -2.24%
2940 Daikicoin $0.031110 0 209100417.43677 DIC $20,539.54 -19.29%
2941 Globalvillage Ecosystem $0.000079 0 1000000000 GVE $19,292.75 -0.39%
2942 3X Long Altcoin Index Token $79.43 0 30 ALTBULL $19,261.30 5.41%
2943 BenePit Protocol $0.000057 0 30000000000 BNP $18,965.18 -11.26%
2944 intexcoin $0.000243 0 600000000 INTX $18,785.73 -7.48%
2945 Neeva Defi $113.62 0 1000000 NVA $18,700.39 10.56%
2946 Inverse Bitcoin Volatility Token $6,578.58 0 211.33235539 IBVOL $18,610.58 8.44%
2947 Exchange Payment Coin $0.001370 0 3000000000 EXP $18,468.67 7.68%
2948 Khipu Token $0.000387 0 0 KIP $18,504.35 -0.55%
2949 AladiEx $0.530698 0 4750000000 ALA $18,421.02 -20.86%
2950 Dipper Network $0.006356 0 1000000000 DIP $18,141.25 -3.27%
2951 Destiny Success $0.163246 0 44444444 DXTS $18,154.40 32.10%
2952 SIMBA Storage Token $0.149190 0 100000000 SST $18,264.04 2.35%
2953 United Token $0.017178 0 0 UTED $17,908.26 -1.28%
2954 Markaccy $0.030217 0 100000000 MKCY $17,719.29 13.49%
2955 ThingsOperatingSystem $0.000442 0 1000000000 TOS $17,553.26 -3.00%
2956 UniCrypt $29.95 0 0 UNCX $17,494.25 -0.32%
2957 zzz.finance $38.04 0 20000 ZZZ $17,339.56 8.37%
2958 DeFiat $1.38 0 0 DFT $17,262.31 17.31%
2959 Conflux Network $0.123546 0 0 CFX $379,641 -3.77%
2960 FRMx Token $412.89 0 33000 FRMX $16,990.92 7.06%
2961 Trendering $5.07 0 0 TRND $16,936.99 -7.53%
2962 MDsquare $0.000228 0 28000000000 TMED $16,773.90 0.53%
2963 COST COIN+ $0.001152 0 0 AKM $16,580.03 1.50%
2964 vSportCoin $0.001708 0 2500000000 VSC $16,359.41 -4.14%
2965 3X Long BNB Token $216.68 0 4975.41633724 BNBBULL $16,189.58 -1.23%
2966 KingMoney $4,224.78 0 573568000 KIM $16,156.84 15.23%
2967 Emrals $0.003620 0 5830999.8549538 EMRALS $14,863.32 -42.32%
2968 Waifu Token $0.000664 0 0 WAIF $16,072.82 21.61%
2969 3X Short TRX Token $0.053054 0 18694.789 TRXBEAR $15,960.60 -5.35%
2970 DeFi Firefly $1.07 0 900000 DFF $15,953.16 19.04%
2971 Freight Trust & Clearing Network $0.002533 0 611029679 EDI $15,949.70 -8.25%
2972 Joys Digital $0.008115 0 10000000000 JOYS $15,473.59 -0.06%
2973 Bitgrin $0.001882 0 21000000 XBG $15,624.37 19.08%
2974 Crypto Cricket Club $0.053857 0 15000000 3Cs $15,484.56 2.89%
2975 StarChain $0.012516 0 1000000000 STC $15,033.55 17,500.30%
2976 Dark.Build $10.61 0 100000 DARK $14,969.09 -9.84%
2977 PiSwap Token $1.39 0 0 PIS $14,735.01 7.06%
2978 DoYourTip $0.499705 0 1472606 DYT $14,679.98 -0.31%
2979 FunKeyPay $0.000056 0 0 FNK $14,379.76 -1.28%
2980 KP2R.Network $7.27 0 0 KP2R $14,375.58 4.88%
2981 pulltherug.finance $25.04 0 0 RUGZ $14,259.59 8.84%
2982 Filenet $0.006858 0 1000000000 FN $14,019.45 -0.73%
2983 LP-yCurve $1.02 0 0 YDAI+YUSDC+YUSDT+YTUSD $13,937.78 -3.18%
2984 Pixie Coin $0.001192 0 10000000000 PXC $13,876.09 63.10%
2985 LONG COIN $0.000016 0 0 LONG $13,756.36 -2.24%
2986 Bitcoin File $0.000780 0 21050000000 BIFI $13,524.39 8.33%
2987 BitcoinX $0.000298 0 167361683927 BCX $13,634.29 -0.42%
2988 Chain Games $0.012113 0 0 CHAIN $13,660.55 1.44%
2989 Dice $0.000201 0 0 DICE $13,581.42 -19.01%
2990 IYF.finance $32.88 0 24000 IYF $13,493.89 10.92%
2991 FOCV $0.007563 0 0 FOCV $13,456.95 -0.59%
2992 Predix Network $0.347107 0 0 PRDX $13,302.40 -6.68%
2993 StellarPayGlobal $0.566229 0 0 XLPG $13,301.20 20.03%
2994 Bincentive $0.006722 0 1000000000 BCNT $13,040.81 -0.51%
2995 Oracle System $0.009655 0 1000000000 ORC $12,941.36 -4.07%
2996 QOOBER $0.120000 0 0 QOOB $12,408.55 20.00%
2997 BNSD Finance $0.013068 0 11037567.272727 BNSD $12,509.16 0.17%
2998 yfBeta $8.88 0 0 YFBETA $12,506.61 -4.77%
2999 ASYAGRO $0.070279 0 7499999000 ASY $12,411.12 1.11%
3000 Davies $0.058181 0 100000000 DVS $12,206.27 -14.99%