รายการสกุลเงินดิจิทัล

#	ชื่อ	ราคา	การแปลงสินทรัพย์เป็นทุน	การไหลเวียนของวัสดุสิ้นเปลือง	ปริมาณ (24 ชั่วโมง)	% 24 ชั่วโมง
1	Bitcoin	$19,203.53	$356,432,547,623	18560781 BTC	$35,645,611,867	2.13%
2	Ethereum	$596.09	$67,761,530,457	113676419.999 ETH	$16,126,007,285	0.90%
3	XRP	$0.625421	$28,353,019,582	99990848713 XRP	$12,139,449,224	2.38%
4	Tether	$1.00	$19,461,574,483	20033536999.263 USDT	$60,068,148,890	-0.03%
5	Litecoin	$88.16	$5,818,777,223	66003326.597589 LTC	$6,859,159,407	1.56%
6	Chainlink	$13.92	$5,490,747,715	1000000000 LINK	$1,366,297,693	3.65%
7	Bitcoin Cash	$289.38	$5,379,288,401	18589106.25 BCH	$2,323,963,249	-0.44%
8	Cardano	$0.157271	$4,893,102,651	45000000000 ADA	$1,178,229,613	1.50%
9	Polkadot	$5.45	$4,816,349,781	1017948500.5632 DOT	$524,644,575	6.22%
10	Binance Coin	$30.25	$4,368,405,312	176406560.9 BNB	$360,836,992	-0.39%
11	Stellar	$0.182363	$3,957,357,836	50001803617.872 XLM	$512,422,274	-1.12%
12	Bitcoin SV	$169.49	$3,150,366,348	18587014.144423 BSV	$482,769,484	0.70%
13	USD Coin	$1.00	$2,960,733,806	2973961811.009 USDC	$630,984,553	0.02%
14	EOS	$3.05	$2,860,235,303	1024981165.2944 EOS	$2,913,009,740	0.49%
15	Wrapped Bitcoin	$19,205.44	$2,302,606,800	119893.43890667 WBTC	$31,724,277	2.14%
16	Monero	$128.05	$2,276,067,039	17775010.835823 XMR	$936,119,751	-0.14%
17	TRON	$0.031173	$2,233,840,840	100850743811.66 TRX	$788,050,491	1.50%
18	NEM	$0.210714	$1,896,422,935	8999999999 XEM	$78,386,820	11.79%
19	Tezos	$2.41	$1,811,113,891	752102318.35926 XTZ	$175,184,828	2.25%
20	Crypto.com Coin	$0.066026	$1,451,183,543	100000000000 CRO	$47,366,414	1.20%
21	Filecoin	$30.71	$1,369,202,278	44584205 FIL	$125,382,858	-0.93%
22	UNUS SED LEO	$1.36	$1,362,238,939	999498892.9 LEO	$11,327,301	-0.03%
23	Neo	$18.19	$1,282,945,690	100000000 NEO	$597,275,093	2.64%
24	Cosmos	$5.43	$1,122,825,873	264449308.77298 ATOM	$227,681,428	2.36%
25	Dai	$1.00	$1,076,719,956	1072545522.4046 DAI	$98,184,461	0.01%
26	VeChain	$0.016421	$1,056,153,457	86712634466 VET	$193,795,088	9.57%
27	Dash	$105.48	$1,038,758,483	9847751.6321518 DASH	$908,238,984	0.90%
28	Aave	$85.19	$1,016,109,782	16000000 AAVE	$398,400,697	5.76%
29	IOTA	$0.351026	$975,686,392	2779530283 MIOTA	$17,309,179	5.82%
30	Uniswap	$3.88	$954,699,595	1000000000 UNI	$704,685,412	5.80%
31	Revain	$0.011659	$909,253,437	77989550407.002 REV	$1,089,270	0.10%
32	yearn.finance	$29,639.34	$888,224,650	30000 YFI	$829,448,433	5.94%
33	Huobi Token	$4.00	$818,952,543	500000000 HT	$94,166,714	0.38%
34	Zcash	$75.68	$802,584,639	10605475 ZEC	$533,649,910	0.59%
35	Waves	$7.10	$736,524,398	103694572 WAVES	$80,719,724	4.56%
36	Ethereum Classic	$6.27	$729,677,002	116313299 ETC	$838,272,140	0.25%
37	Binance USD	$1.00	$671,144,202	670942919.17 BUSD	$746,452,839	0.03%
38	THETA	$0.638293	$638,292,738	1000000000 THETA	$9,757,368	0.68%
39	Celsius	$2.44	$582,455,751	695658160.967 CEL	$3,469,105	0.80%
40	Maker	$560.28	$560,713,485	1000768.8553683 MKR	$32,825,974	4.42%
41	Synthetix	$5.08	$551,311,770	210952391.6196 SNX	$64,648,136	-2.12%
42	OMG Network	$3.73	$523,373,828	140245398.24513 OMG	$178,416,410	1.54%
43	Compound	$124.34	$521,223,871	10000000 COMP	$154,649,138	15.34%
44	Kusama	$60.22	$510,051,880	9651217.4512621 KSM	$92,136,781	5.03%
45	Ontology	$0.570289	$467,806,644	1000000000 ONT	$117,092,502	0.55%
46	UMA	$7.75	$430,167,427	101124661.46416 UMA	$10,922,470	0.99%
47	Dogecoin	$0.003377	$430,046,491	127361296647.84 DOGE	$51,037,764	-0.69%
48	FTX Token	$4.48	$422,891,828	345219293.59098 FTT	$16,508,984	-0.07%
49	Decred	$32.78	$403,924,933	12321326.032087 DCR	$51,437,259	35.51%
50	Algorand	$0.346451	$398,812,360	10000000000 ALGO	$109,728,948	12.33%
51	Basic Attention Token	$0.240200	$356,055,882	1500000000 BAT	$126,017,673	1.86%
52	BitTorrent	$0.000342	$338,680,655	990000000000 BTT	$58,441,404	-1.14%
53	Zilliqa	$0.031598	$338,321,390	13998424374.407 ZIL	$62,573,043	7.74%
54	TrueUSD	$1.00	$333,204,246	333127289.76 TUSD	$75,889,719	-0.01%
55	SushiSwap	$2.11	$332,398,338	157643250.80477 SUSHI	$314,562,998	-0.86%
56	DigiByte	$0.023749	$327,852,002	13805155155.173 DGB	$8,290,544	1.58%
57	Ampleforth	$1.60	$320,901,508	357149535.88625 AMPL	$26,345,057	6.90%
58	OKB	$5.33	$319,930,947	300000000 OKB	$87,877,298	1.96%
59	0x	$0.422555	$314,354,494	1000000000 ZRX	$46,059,849	3.04%
60	Ren	$0.342232	$302,715,619	999999632.80375 REN	$32,488,359	7.89%
61	Qtum	$2.96	$288,560,749	102960424 QTUM	$481,196,639	8.02%
62	HUSD	$0.999565	$250,052,039	250160875.01671 HUSD	$49,536,253	-0.11%
63	ICON	$0.434379	$249,822,508	800460000 ICX	$15,378,885	2.62%
64	Paxos Standard	$1.00	$245,334,681	249952064.83 PAX	$238,973,123	-0.16%
65	Hedera Hashgraph	$0.038157	$243,706,879	50000000000 HBAR	$29,009,247	7.63%
66	NEAR Protocol	$1.17	$230,952,340	1000000000 NEAR	$24,626,629	2.24%
67	Celo	$1.83	$228,329,722	1000000000 CELO	$2,297,463	0.15%
68	Loopring	$0.192341	$219,965,195	1374513861.4693 LRC	$22,772,942	1.74%
69	HedgeTrade	$0.629559	$213,566,370	1000000000 HEDG	$381,313	1.54%
70	Kyber Network	$1.04	$209,187,093	210357587.09724 KNC	$31,138,666	4.75%
71	ABBC Coin	$0.246008	$201,245,165	1475503271.947 ABBC	$52,086,475	11.00%
72	Reserve Rights	$0.021053	$196,843,666	100000000000 RSR	$49,692,666	4.46%
73	Ocean Protocol	$0.472120	$195,470,353	613099141 OCEAN	$18,472,898	3.29%
74	Lisk	$1.45	$183,675,433	142571747 LSK	$6,849,521	7.83%
75	Nexo	$0.324596	$181,773,706	1000000000 NEXO	$10,514,635	-0.43%
76	Energy Web Token	$5.99	$180,005,481	48638535.4433 EWT	$1,128,742	-0.46%
77	Terra	$0.446181	$171,330,443	995643942.86316 LUNA	$18,681,645	16.07%
78	Elrond	$12.47	$170,948,579	20202272 EGLD	$41,737,892	28.26%
79	Blockstack	$0.245378	$167,826,642	917873535.68217 STX	$605,168	1.61%
80	Augur	$15.08	$165,872,544	11000000 REP	$19,368,942	-0.45%
81	Bitcoin Gold	$9.41	$164,721,209	17513923.589 BTG	$9,566,269	4.29%
82	THORChain	$1.03	$163,204,270	500000000 RUNE	$20,485,472	10.88%
83	Nano	$1.15	$153,871,968	133248297.197 NANO	$8,295,899	0.56%
84	Siacoin	$0.003400	$153,425,663	45118672992 SC	$5,713,758	-0.21%
85	Quant	$12.38	$149,466,811	14612493.080826 QNT	$3,722,875	1.98%
86	Horizen	$13.67	$143,622,957	10502768.75 ZEN	$12,572,711	-2.54%
87	Numeraire	$31.97	$141,940,656	10974705.259799 NMR	$10,306,655	1.06%
88	Band Protocol	$6.87	$140,744,125	100000000 BAND	$87,525,970	11.97%
89	Decentraland	$0.091565	$135,864,977	2194987038.1201 MANA	$24,759,245	2.95%
90	Status	$0.039090	$135,660,157	6804870174 SNT	$11,039,947	-2.43%
91	Aragon	$3.41	$135,110,761	39609523.809524 ANT	$21,705,249	2.77%
92	ZB Token	$0.279409	$129,447,089	2100000000 ZB	$8,864,936	-0.26%
93	Enjin Coin	$0.155693	$128,155,494	1000000000 ENJ	$12,119,004	5.65%
94	Verge	$0.007611	$124,807,274	16397764943.363 XVG	$4,731,538	8.63%
95	Curve DAO Token	$0.840314	$116,781,586	1380761997.902 CRV	$89,943,642	13.62%
96	NXM	$22.59	$110,130,817	6721167.0140589 NXM	$15,110,082	5.43%
97	Ravencoin	$0.014469	$110,059,886	7606790000 RVN	$6,249,790	1.75%
98	Orchid	$0.291258	$107,061,986	1000000000 OXT	$8,868,279	-0.38%
99	SwissBorg	$0.112618	$104,472,371	1000000000 CHSB	$452,772	6.24%
100	Holo	$0.000613	$102,497,592	177619433541.14 HOT	$6,280,288	1.82%
101	Bitcoin Diamond	$0.550135	$102,596,263	189492897.953 BCD	$1,059,432	1.71%
102	Solana	$2.18	$100,753,101	488597006.24146 SOL	$20,194,855	7.01%
103	CyberVein	$0.094812	$100,538,716	2147483648 CVT	$5,800,463	1.59%
104	Golem	$0.118597	$100,011,964	848840772.21023 GNT	$6,922,105	0.12%
105	Balancer	$14.28	$99,133,491	35725000 BAL	$55,920,228	4.85%
106	IOST	$0.006323	$96,753,113	22230260096.926 IOST	$36,439,077	1.61%
107	MonaCoin	$1.44	$94,744,644	65729674.871168 MONA	$5,955,736	5.08%
108	Avalanche	$3.86	$94,463,895	360000000 AVAX	$21,016,357	4.95%
109	Bytom	$0.067317	$93,658,611	1638586575 BTM	$9,614,740	0.67%
110	Matic Network	$0.019298	$91,813,400	10000000000 MATIC	$7,304,315	1.33%
111	DxChain Token	$0.001812	$90,575,137	100000000000 DX	$230,104	2.46%
112	Bancor	$1.00	$88,527,248	88466467.628439 BNT	$46,204,632	2.93%
113	MaidSafeCoin	$0.194383	$87,968,582	452552412 MAID	$828,718	11.89%
114	Nervos Network	$0.004012	$86,726,706	29989108356.047 CKB	$5,633,774	0.52%
115	Helium	$1.43	$84,948,038	223000000 HNT	$33,223.44	5.45%
116	Kava.io	$1.80	$84,389,908	112594536 KAVA	$25,465,353	7.24%
117	Unibright	$0.558339	$83,080,897	150000000 UBT	$3,699,222	22.64%
118	iExec RLC	$0.998231	$79,929,165	86999784.986845 RLC	$1,970,554	4.30%
119	DFI.Money	$2,070.99	$79,931,751	39375 YFII	$182,743,998	5.32%
120	Civic	$0.116603	$78,124,301	1000000000 CVC	$227,158,225	16.54%
121	Steem	$0.199149	$77,296,889	405110490.879 STEEM	$40,259,770	-0.83%
122	Keep3rV1	$394.72	$78,943,712	200001 KP3R	$19,262,146	74.67%
123	PAX Gold	$1,828.19	$75,665,340	41388.122 PAXG	$2,058,619	0.00%
124	Swipe	$0.961490	$75,541,315	289266978 SXP	$42,434,440	1.69%
125	The Midas Touch Gold	$0.009859	$75,286,063	9161139666.073 TMTG	$4,172,220	3.89%
126	Storj	$0.374650	$74,940,064	424999998.00001 STORJ	$25,461,048	6.23%
127	IoTeX	$0.007795	$75,174,537	9644304442.32 IOTX	$7,974,252	1.62%
128	Komodo	$0.595945	$73,302,948	123002869.00331 KMD	$5,496,598	1.71%
129	Arweave	$2.17	$72,360,460	63190435 AR	$2,519,559	2.14%
130	Ardor	$0.071959	$71,887,401	998999495 ARDR	$7,390,022	4.11%
131	RSK Infrastructure Framework	$0.108302	$72,226,448	1000000000 RIF	$748,220	3.63%
132	Divi	$0.035477	$71,882,648	2026196285.9393 DIVI	$181,748	1.91%
133	BitShares	$0.023436	$70,185,844	2994770000 BTS	$4,900,056	0.99%
134	Gnosis	$62.32	$68,841,364	10000000 GNO	$216,591	-0.63%
135	KuCoin Shares	$0.829953	$66,494,682	170118638 KCS	$6,166,337	0.38%
136	aelf	$0.116842	$63,617,910	879999999.98647 ELF	$31,778,459	2.57%
137	JUST	$0.027976	$63,235,987	9900000000 JST	$96,951,536	3.17%
138	Penta	$0.002988	$62,781,102	50000000000 PNT	$476,475	3.69%
139	Chiliz	$0.012560	$61,802,800	8888888888 CHZ	$10,425,030	1.19%
140	Ankr	$0.009707	$61,438,559	10000000000 ANKR	$10,416,815	-0.07%
141	Serum	$1.20	$60,089,051	161000001 SRM	$53,872,974	1.53%
142	Kleros	$0.105236	$60,142,579	764626704 PNK	$5,089,785	-2.06%
143	Wanchain	$0.352252	$59,498,084	192007826.33579 WAN	$1,826,064	2.29%
144	Stratis	$0.595393	$59,573,943	100058174.17005 STRAX	$2,076,038	-0.82%
145	Fantom	$0.023147	$58,717,038	2536710874 FTM	$9,382,626	12.22%
146	TomoChain	$0.760163	$57,926,334	100000000 TOMO	$5,756,790	6.59%
147	WAX	$0.040268	$57,084,697	3728444162.8428 WAXP	$1,707,343	3.29%
148	OriginTrail	$0.168939	$56,880,207	500000000 TRAC	$287,465	1.79%
149	IRISnet	$0.061529	$55,648,231	1998819029.6808 IRIS	$1,970,791	4.05%
150	Hive	$0.135073	$55,764,792	412849539.969 HIVE	$7,426,836	3.28%
151	Velas	$0.025909	$54,572,341	2106296362 VLX	$1,181,348	4.08%
152	Utrust	$0.120388	$54,174,464	500000000 UTK	$2,707,679	1.03%
153	QuarkChain	$0.005596	$53,784,090	11110977486.04 QKC	$2,588,514	1.04%
154	Ark	$0.426493	$53,543,264	153764108 ARK	$3,803,741	1.81%
155	DIA	$1.87	$52,890,509	200000000 DIA	$21,939,319	21.57%
156	Energi	$1.47	$52,522,952	35677132.888291 NRG	$2,371,414	7.55%
157	Electroneum	$0.005019	$51,260,111	10214110873.77 ETN	$959,900	-3.34%
158	SUN	$11.20	$51,293,170	19900730 SUN	$70,705,267	4.53%
159	Theta Fuel	$0.010306	$51,142,499	5000000000 TFUEL	$3,722,014	1.98%
160	Kin	$0.000033	$49,807,300	10000000000000 KIN	$461,061	12.50%
161	Syscoin	$0.078362	$47,140,658	601576387.02702 SYS	$4,123,802	-17.14%
162	Firo	$4.17	$47,075,424	21400000 XZC	$2,142,698	0.34%
163	Uquid Coin	$4.69	$46,936,064	40000000 UQC	$8,239,345	0.44%
164	Ultra	$0.165586	$46,777,263	1000000000 UOS	$835,316	9.82%
165	Power Ledger	$0.109613	$46,474,877	999506122.99937 POWR	$3,970,910	5.10%
166	Pundi X	$0.000200	$46,913,683	258526640300.57 NPXS	$2,528,380	-3.85%
167	SingularityNET	$0.052296	$44,614,030	1000000000 AGI	$376,226	0.40%
168	ShareToken	$0.021894	$44,118,656	6434460139.8 SHR	$2,117,650	-3.00%
169	Tellor	$27.65	$43,748,096	1663226.5485238 TRB	$37,090,307	10.39%
170	HyperCash	$0.921209	$41,373,837	44912526.689052 HC	$7,380,240	0.12%
171	Aeternity	$0.124703	$40,689,850	372115073.49932 AE	$7,367,281	2.31%
172	Fetch.ai	$0.054180	$40,424,082	1151441225.6043 FET	$4,506,385	7.66%
173	bZx Protocol	$0.284445	$39,995,793	1030000000 BZRX	$19,280,198	18.77%
174	MCO	$2.41	$38,045,317	31587682.363206 MCO	$60,778,623	-9.90%
175	SOLVE	$0.101222	$38,024,019	1000000000 SOLVE	$1,873,748	0.34%
176	STASIS EURO	$1.18	$37,590,514	31979207 EURS	$947,400	0.17%
177	Polymath	$0.069602	$37,237,079	1000000000 POLY	$2,743,187	2.70%
178	Aion	$0.075220	$36,669,743	487496874 AION	$1,410,988	3.36%
179	Voyager Token	$0.161398	$35,877,903	222295208.238 VGX	$329,068	1.94%
180	LTO Network	$0.132187	$36,135,739	403392508.52464 LTO	$13,754,139	-9.14%
181	WaykiChain	$0.190612	$36,025,590	210000000 WICC	$6,659,484	3.32%
182	Handshake	$0.105105	$35,566,119	338385227.86323 HNS	$338,196	-2.10%
183	Hxro	$0.193243	$34,617,864	1000000000 HXRO	$135,537	-3.10%
184	NOIA Network	$0.107472	$34,541,204	1000000000 NOIA	$795,373	3.46%
185	GateToken	$0.458624	$34,087,621	300000000 GT	$22,656,984	1.87%
186	Orbs	$0.015234	$33,971,367	10000000000 ORBS	$1,783,719	2.46%
187	Travala.com	$0.811280	$33,901,205	61181769 AVA	$1,274,166	-0.86%
188	Harmony	$0.005392	$33,727,637	12600000000 ONE	$3,644,124	0.48%
189	TrustSwap	$0.484041	$33,673,628	99998461.058234 SWAP	$821,484	-1.79%
190	ReddCoin	$0.001149	$33,089,945	28808713173.789 RDD	$100,758	-7.70%
191	Loki	$0.631125	$33,037,575	52347091 LOKI	$97,521.02	5.90%
192	Super Zero Protocol	$0.110337	$33,004,328	638721757 SERO	$2,861,642	5.03%
193	xDai	$9.72	$32,921,778	8296271.9824675 STAKE	$1,479,655	6.42%
194	Zap	$0.140627	$33,208,268	520000000 ZAP	$2,040,582	-7.23%
195	district0x	$0.054525	$32,714,741	1000000000 DNT	$17,327,265	3.27%
196	v.systems	$0.015166	$32,601,639	4073289453 VSYS	$2,870,542	3.77%
197	Wirex Token	$0.009690	$31,983,364	10000000000 WXT	$842,354	-0.56%
198	AdEx Network	$0.296650	$31,886,020	114629475.80024 ADX	$5,244,134	-1.79%
199	Switcheo	$0.029315	$31,651,252	1159153066.8185 SWTH	$248,881	8.17%
200	Thunder Token	$0.005357	$31,539,789	10000000000 TT	$9,646,763	-1.81%
201	TriumphX	$3.49	$34,942,278,191	10000000000 TRIX	$1,381,645	-31.95%
202	Tixl	$63.09	$3,872,619,850	899994670.9 MTXLT	$182.80	-0.37%
203	Counos X	$86.96	$1,542,211,927	18402729.795 CCXX	$591,331	-0.04%
204	IZE	$0.335408	$1,395,593,683	10000000000 IZE	$80,265.70	-1.65%
205	HEX	$0.004280	$742,196,777	175453179545 HEX	$3,628,891	-1.45%
206	INO COIN	$3.29	$591,872,992	1000000000 INO	$491,998	0.54%
207	Insight Chain	$1.26	$440,965,551	10000000000 INB	$2,383,850	1.21%
208	Homeros	$1.10	$433,872,201	10000000000 HMR	$17,917,198	3.35%
209	ThoreCoin	$3,750.10	$325,081,518	100000 THR	$20,319.67	2.44%
210	renBTC	$19,157.14	$322,413,798	16829.95202918 RENBTC	$215,179	2.02%
211	BitcoinPoS	$80.33	$309,743,324	4067212 BPS	$475,486	4.26%
212	Basid Coin	$0.825876	$303,178,674	10000000000 BASID	$3,112,331	8.74%
213	Zelwin	$4.53	$287,439,313	300000000 ZLW	$482,269	1.67%
214	Creditcoin	$0.519835	$283,936,415	667470163.84 CTC	$4,107,304	-1.01%
215	TNC Coin	$0.111530	$257,682,412	1000000000000 TNC	$5,955,959	2.27%
216	Bitcoin Cash ABC	$13.66	$253,633,443	18572921 BCHA	$1,825,817	-10.31%
217	Cipher Core Token	$34.15	$253,616,654	200000000 CIPHC	$71,781.24	1.21%
218	ONOToken	$0.013339	$239,331,415	75000000000 ONOT	$3.33	14,014.09%
219	YAM v1	$7.82	$223,824,030	32575725 YAM	$1.99	1,005.25%
220	Bitball Treasure	$392.82	$176,770,889	1000000 BTRS	$57.76	180.41%
221	MINDOL	$1.04	$177,547,015	240000000 MIN	$56,561.67	-13.79%
222	Largo Coin	$9.74	$171,663,036	47905970.114541 LRG	$1,376,803	-3.31%
223	Doctors Coin	$0.731473	$168,049,776	10000000000 DRS	$16,170.04	2.89%
224	Vitae	$8.14	$158,508,897	19731055.979569 VITAE	$3,108.06	-4.77%
225	botXcoin	$0.092062	$150,254,318	5000000000 BOTX	$108,433	-37.63%
226	DeFiChain	$0.379384	$146,249,690	673612758.47984 DFI	$5,325,143	2.06%
227	Poseidon Network	$0.060835	$130,970,774	21000000000 QQQ	$1,864,484	-16.87%
228	Cryptonex	$2.11	$117,627,548	107135053.92193 CNX	$823,076	3.46%
229	Sologenic	$0.608198	$121,640,697	399996864.604 SOLO	$396,027	-3.87%
230	Helper Search Token	$0.013089	$110,995,994	10000000000 HSN	0	1.98%
231	Strong	$33.79	$110,681,215	10000000 STRONG	$162,163	8.20%
232	Neutrino USD	$0.998825	$110,646,325	110776447.55084 USDN	$2,002,568	-0.13%
233	NewYork Exchange	$15.32	$108,643,712	375379190.78467 NYE	$441,450	0.79%
234	STPAY	$24.96	$108,096,766	21000000 STP	$3,369.17	-5.17%
235	XinFin Network	$0.008292	$101,149,026	37627698923 XDC	$1,339,333	-3.52%
236	YUSRA	$2.92	$103,384,765	40000000 YUSRA	$57,828.89	4.37%
237	TerraKRW	$0.000905	$95,709,439	105790508995.06 KRT	$2,863.00	-0.24%
238	Bitcoin BEP2	$19,039.88	$95,194,650	9001 BTCB	$6,768.67	0.24%
239	Huobi BTC	$19,043.98	$91,604,723	4810.1666 HBTC	$689.14	2.20%
240	Metacoin	$0.086024	$88,379,346	2000000000 MTC	$36,482.98	-7.95%
241	GreenPower	$0.027007	$87,280,030	3294166500.6099 GRN	$5,942.75	3.22%
242	Bithao	$1.98	$87,079,013	2100000000 BHAO	$3,982,888	-28.47%
243	Mixin	$150.23	$78,988,273	1000000 XIN	$1,033,978	2.57%
244	Tratin	$0.000694	$77,726,820	144287391827.44 TRAT	0	1.57%
245	Beldex	$0.076186	$74,678,771	1400222610.4674 BDX	$432,340	-0.80%
246	Idea Chain Coin	$1.45	$74,404,854	55000000 ICH	$508,707	-15.57%
247	Baer Chain	$0.418110	$72,751,058	580000000 BRC	$724.54	9.95%
248	Qcash	$0.154880	$71,244,732	10000000000 QC	$376,642,666	-0.13%
249	Bitbook Gambling	$0.194665	$69,629,140	730756054.4 BXK	$4,297.60	2.01%
250	Keep Network	$0.314343	$68,186,873	1000000000 KEEP	$477,298	4.52%
251	Elitium	$2.22	$66,755,939	332200000 EUM	$160,523	1.08%
252	Mobilian Coin	$0.572972	$66,191,640	10000000000 MBN	$2,628,704	0.35%
253	Orbit Chain	$0.139028	$64,714,456	1000000000 ORC	$5,470,431	56.05%
254	Joule	$0.063174	$63,837,105	200000000000 JUL	0	0.23%
255	NEST Protocol	$0.036333	$63,537,651	9982920000 NEST	$18,664,485	2.18%
256	Attila	$0.136540	$61,495,382	3000000000 ATT	$249,279	0.35%
257	Bloomzed Loyalty Club Ticket	$1.55	$59,042,957	100000000 BLCT	$119,848	19.78%
258	MATH	$0.468077	$53,527,464	200000000 MATH	$314,859	0.29%
259	Chimpion	$1.82	$57,692,012	100000000000 BNANA	$417,168	-1.00%
260	The Transfer Token	$1.29	$57,186,039	2000000000 TTT	$1,933,478	2.80%
261	Darma Cash	$0.270174	$56,961,475	210832651 DMCH	$654,565	-0.96%
262	Oasis Network	$0.037750	$56,624,773	10000000000 ROSE	$5,472,214	5.32%
263	Hegic	$0.240813	$54,885,216	3012009888 HEGIC	$2,993,738	6.85%
264	Amp	$0.005744	$54,930,213	92355605663.405 AMP	$194,726	-2.88%
265	Nexxo	$0.254722	$54,677,250	100000000000 NEXXO	$13,410.37	9.88%
266	Wrapped BNB	$29.19	$53,913,282	1846671.0909832 WBNB	$52,316.02	-2.80%
267	CRYPTOBUCKS	$0.013614	$53,529,024	8534139361.3 CBUCKS	0	505.63%
268	Bitpanda Ecosystem Token	$0.128151	$52,009,330	919348514 BEST	$185,177	1.12%
269	WhiteCoin	$0.199146	$49,823,065	250183629.19257 XWC	$38,004.32	-1.76%
270	Centrality	$0.039992	$47,259,930	1200000000 CENNZ	$1,529,271	-5.16%
271	cVault.finance	$4,652.52	$46,525,194	10000 CORE	$844,157	0.96%
272	BTU Protocol	$0.512272	$46,111,807	100000000 BTU	$425,694	0.38%
273	AXEL	$0.174994	$46,054,474	760846695 AXEL	$375,919	-8.16%
274	Alpha Finance Lab	$0.263425	$45,871,874	1000000000 ALPHA	$24,875,620	8.44%
275	SKALE Network	$0.081038	$45,719,088	4072194681 SKL	$9,916,910	9.11%
276	Sora	$128.61	$45,012,336	350000 XOR	$1,462,879	-0.24%
277	Breezecoin	$0.448576	$44,857,615	200000000 BRZE	$27,395.34	45.90%
278	Hyperion	$0.135529	$42,931,015	10000000000 HYN	$49,350.51	1.54%
279	Tap	$0.034841	$42,920,771	10000000000 XTP	$616,011	4.04%
280	NuCypher	$0.106961	$40,351,202	1041208147.6855 NU	$20,459,719	-22.56%
281	Flexacoin	$0.005464	$39,741,226	7273713838 FXC	$12,195.48	8.68%
282	MimbleWimbleCoin	$3.70	$39,484,443	10673515.55694 MWC	$370,107	-18.38%
283	Orion Protocol	$3.05	$38,576,598	100000000 ORN	$10,088,168	3.36%
284	Nectar	$0.243117	$38,295,123	618133330.10787 NEC	$79,026.28	9.32%
285	TrustToken	$0.150106	$37,655,249	1449806778 TRU	$905,042	0.85%
286	ExtStock Token	$0.062411	$37,545,606	1000000000 XT	0	0.90%
287	CRYPTO20	$0.920335	$37,221,274	40656081.980167 C20	$15,817.82	4.70%
288	YF Link	$740.77	$37,123,249	52000 YFL	$2,266,748	17.29%
289	XeniosCoin	$0.474189	$36,168,753	100413374 XNC	$303,623	0.62%
290	STEM CELL COIN	$0.110177	$35,329,090	5000000000 SCC	$254,964	17.22%
291	Ultiledger	$0.014369	$33,624,575	4500000000 ULT	$133,606	2.43%
292	Hellenic Coin	$0.482265	$33,715,411	69910569 HNC	$24,874.73	0.39%
293	TitanSwap	$0.630856	$33,690,332	10000000000 TITAN	$3,803,670	3.97%
294	1irstcoin	$0.957198	$33,471,431	100000000 FST	$75,770.34	-5.50%
295	Flamingo	$0.213413	$32,012,025	150000000 FLM	$7,794,617	12.95%
296	Nucleus Vision	$0.004503	$31,695,306	10000000000 NCASH	0	23.00%
297	Melon	$29.88	$30,992,493	1524031.8990987 MLN	$1,800,246	2.70%
298	NerveNetwork	$0.121249	$30,829,826	1115371594.0665 NVT	$231,316	-1.66%
299	CertiK	$1.24	$30,422,970	100391945.87337 CTK	$6,516,726	-1.41%
300	Haven Protocol	$2.16	$30,294,165	14037050.804 XHV	$1,818,055	5.85%
301	Celer Network	$0.005695	$30,207,775	10000000000 CELR	$3,509,053	2.18%
302	Rocket Pool	$2.93	$30,118,020	17922514.606585 RPL	$1,054,973	3.62%
303	UNI COIN	$0.498280	$29,901,468	1000000000 UNI	0	-0.04%
304	Pirate Chain	$0.170967	$29,601,359	173140983 ARRR	$4,896,454	13.68%
305	VIDT Datalink	$0.599159	$29,615,392	57386799 VIDT	$964,742	0.88%
306	Streamr	$0.042614	$29,545,499	987154514 DATA	$638,167	3.26%
307	mStable USD	$1.00	$29,328,518	29268519.963518 MUSD	$522,248	-0.24%
308	Harvest Finance	$89.63	$29,331,336	369094.7 FARM	$2,011,696	-1.03%
309	Cryptoindex.com 100	$0.464261	$28,974,256	300000000 CIX100	$265.13	-0.58%
310	Bytecoin	$0.000157	$28,953,051	184066828814.06 BCN	$22,690.52	-1.85%
311	The Sandbox	$0.046157	$28,692,630	3000000000 SAND	$7,340,005	2.00%
312	Loom Network	$0.029510	$28,640,039	1000000000 LOOM	$16,159,529	3.70%
313	USDK	$0.997716	$28,534,759	28600072 USDK	$86,268,272	-0.44%
314	Livepeer	$1.34	$28,224,161	22729679.980938 LPT	$228,239	0.35%
315	GXChain	$0.396803	$27,776,200	99792294.82663 GXC	$8,338,417	0.65%
316	Zynecoin	$1.26	$27,810,246	92556125 ZYN	$339,814	3.16%
317	Axie Infinity	$0.512699	$27,429,421	270000000 AXS	$13,257,970	22.98%
318	COTI	$0.047985	$27,257,226	2000000000 COTI	$3,599,083	5.03%
319	Digitex City	$0.029241	$27,224,370	1000000000 DGTX	$2,829,627	-1.61%
320	TROY	$0.002935	$26,929,412	10000000000 TROY	$748,400	0.62%
321	Rakon	$0.110806	$26,910,121	285714286 RKN	$1,534,318	5.37%
322	FunFair	$0.004103	$26,869,255	10999873621.398 FUN	$275,138	1.45%
323	Request	$0.026519	$26,518,229	999966002.08518 REQ	$521,441	7.89%
324	Waltonchain	$0.367508	$26,509,602	100000000 WTC	$1,266,363	1.39%
325	PlayFuel	$0.052956	$26,477,958	10000000000 PLF	$7,238,815	-0.66%
326	BHEX Token	$0.135137	$26,438,107	1357691032.1116 BHT	$164,158	0.87%
327	BOSAGORA	$0.088756	$26,413,432	450000000 BOA	$176,306	0.11%
328	BitMax Token	$0.039381	$26,015,649	780615274 BTMX	$2,938,969	3.20%
329	Trust Wallet Token	$0.102811	$25,797,999	1000000000 TWT	$371,492	0.97%
330	VestChain	$0.006529	$25,761,528	3945951380.897 VEST	$45,061.38	-44.00%
331	Mainframe	$0.002549	$25,492,986	10000000000 MFT	$5,157,779	3.45%
332	KardiaChain	$0.014592	$25,536,815	5000000000 KAI	$1,014,807	-0.67%
333	Elastos	$1.48	$25,595,640	23084773.8348 ELA	$464,499	-0.53%
334	PancakeSwap	$0.385555	$25,250,007	90407594.977049 CAKE	$790,037	7.28%
335	MXC	$0.010001	$25,406,317	2642132373 MXC	$1,329,638	-0.05%
336	Everipedia	$0.002668	$25,290,138	10015145849.062 IQ	$6,087,843	3.79%
337	DAD	$0.186908	$25,158,196	1000000000 DAD	$917,304	4.50%
338	NULS	$0.251577	$25,062,245	111697638.27681 NULS	$4,774,003	-0.35%
339	Origin Protocol	$0.158158	$25,047,382	1000000000 OGN	$6,114,058	1.02%
340	Metal	$0.379916	$24,918,227	66588888 MTL	$13,999,575	6.60%
341	Bankera	$0.001006	$24,757,217	25000000000 BNK	$26,952.33	4.63%
342	USDX [Kava]	$0.919516	$24,736,833	26902015 USDX	$1,712,392	1.52%
343	VeThor Token	$0.000821	$24,730,026	30121916192 VTHO	$2,054,830	3.81%
344	AgaveCoin	$0.063239	$24,702,564	35000000000 AGVC	$22,446.04	1.12%
345	PIVX	$0.377885	$24,482,855	64789166.524991 PIVX	$287,417	1.61%
346	MVL	$0.002338	$24,321,104	30000000000 MVL	$19,296,028	11.90%
347	Dynamic Trading Rights	$0.014773	$23,977,941	2000000000 DTR	$75,098.16	-3.36%
348	Buggyra Coin Zero	$0.011994	$24,117,329	10000000000 BCZERO	$2,750.04	-0.03%
349	BORA	$0.030631	$24,106,740	1205750000 BORA	$3,999,805	8.60%
350	Akropolis	$0.010478	$24,133,996	4000000000 AKRO	$8,137,890	17.58%
351	Bonorum	$35.96	$23,897,287	717708.59306628 BONO	0	23.75%
352	Newscrypto	$0.250727	$23,877,515	279999874 NWC	$810,318	15.16%
353	WINk	$0.000076	$23,717,465	994855928116 WIN	$2,495,148	-2.84%
354	TerraUSD	$0.999144	$23,528,504	23548661.592219 UST	$2,005,162	-0.10%
355	Metaverse Dualchain Network Architecture	$0.001216	$23,734,976	100000000000 DNA	$412,446	0.08%
356	Folgory Coin	$1.34	$23,411,522	100000000 FLG	$274,239	0.37%
357	Native Utility Token	$23.72	$23,313,356	9998686 NUT	$420.83	1.22%
358	Everus	$0.049938	$23,260,002	1000000000 EVR	$8.55	-4.19%
359	Venus	$3.30	$23,191,399	30000000 XVS	$1,338,633	3.64%
360	Ignis	$0.030320	$23,077,929	999449694 IGNIS	$15,441,763	10.79%
361	Secret	$0.407707	$22,992,982	111771105 SCRT	$384,902	6.36%
362	Nash Exchange	$0.782706	$22,828,571	50000000 NEX	$54,045.21	1.78%
363	sUSD	$1.01	$22,749,388	22510653.083903 SUSD	$1,748,335	0.42%
364	S4FE	$0.025330	$22,677,980	1000000000 S4F	$165,122	-9.92%
365	ARPA Chain	$0.023606	$22,671,827	1490000000 ARPA	$8,691,226	1.95%
366	API3	$1.63	$22,604,967	100000000 API3	$9,730,398	23.43%
367	BASIC	$0.010726	$22,391,656	8326258166.69 BASIC	$2,825,876	-9.43%
368	Counos Coin	$1.50	$22,275,057	16986059.7247 CCA	$12,409.27	0.02%
369	Steem Dollars	$3.77	$21,958,543	5819851.884 SBD	$194,841,986	41.23%
370	Ripio Credit Network	$0.042800	$21,759,902	999942647.353 RCN	$314,385	6.85%
371	Gem Exchange And Trading	$0.503270	$21,548,149	500000000 GXT	$1,539,815	-10.16%
372	ChainX	$2.77	$21,428,657	7723350 PCX	$1,211,112	-3.51%
373	Sport and Leisure	$0.031427	$21,328,137	963252000 SNL	$100,642	6.87%
374	ASTA	$0.027427	$21,240,172	3000000000 ASTA	$2,332,282	-3.40%
375	Beam	$0.277783	$21,127,187	76056360 BEAM	$5,813,667	4.02%
376	HARD Protocol	$0.603014	$21,105,491	200000000 HARD	$9,235,602	24.89%
377	Quantstamp	$0.028953	$20,666,727	976442388.32118 QSP	$393,119	2.39%
378	Cortex	$0.082853	$20,708,268	299792458 CTXC	$1,961,289	1.82%
379	WOM Protocol	$0.206226	$20,706,615	1000000000 WOM	$1,215,298	-1.23%
380	VerusCoin	$0.346308	$20,605,449	59500428.805925 VRSC	$28,863.47	0.02%
381	Hermez Network	$4.38	$20,581,072	100000000 HEZ	$744,410	1.35%
382	MX Token	$0.140881	$20,533,145	626433682.3 MX	$2,777,068	-0.64%
383	Huobi Pool Token	$0.003924	$20,475,861	9773770850.916 HPT	$620,010	1.85%
384	Bluzelle	$0.081341	$20,453,976	500000000 BLZ	$2,678,053	1.91%
385	Klever	$0.004937	$20,680,270	10000000000 KLV	$56,838.12	5.91%
386	PowerPool	$3.45	$20,259,767	100000000 CVP	$9,391,862	16.49%
387	REPO	$0.182337	$20,049,495	356999900 REPO	0	194.35%
388	Xensor	$0.004314	$20,004,750	4800000000 XSR	$710,394	-0.59%
389	Injective Protocol	$1.39	$19,987,516	100000000 INJ	$10,986,860	-2.52%
390	Aurora	$0.001996	$19,480,038	10000000000 AOA	$1,134,138	-1.72%
391	Levolution	$0.293414	$17,673,027	311000000 LEVL	$393,732	28.30%
392	Cindicator	$0.009784	$19,568,897	2000000004.6079 CND	$171,460	15.10%
393	Dent	$0.000224	$19,493,227	100000000000 DENT	$536,481	4.90%
394	IDEX	$0.036125	$19,488,522	1000000000 IDEX	$498,009	4.70%
395	Morpheus.Network	$0.399120	$18,829,831	47897218 MRPH	$1,860,762	48.13%
396	Lambda	$0.016041	$19,428,279	6000000000 LAMB	$7,460,652	1.29%
397	BigONE Token	$0.002055	$19,413,296	12885557155.392 ONE	$2,372,966	0.24%
398	Dragonchain	$0.052219	$19,254,168	433494437 DRGN	$66,488.33	4.43%
399	StormX	$0.002552	$19,221,308	9566788815.9228 STMX	$1,501,566	0.59%
400	GNY	$0.098585	$18,965,446	400000000 GNY	$94,607.47	2.45%
401	WazirX	$0.080037	$18,713,965	995833334 WRX	$1,158,201	0.85%
402	DMM: Governance	$0.392149	$18,701,952	249822018.83136 DMG	$1,155,893	10.96%
403	Nebulas	$0.322204	$18,524,508	73031873.2756 NAS	$2,517,607	3.53%
404	PeepCoin	$0.000129	$18,351,114	181059250581.86 PCN	0	-31.20%
405	Obyte	$24.32	$18,327,890	1000000 GBYTE	$5,768.37	7.75%
406	SALT	$0.231879	$18,237,926	120000000 SALT	$115,297	-4.24%
407	Akash Network	$0.728429	$18,153,730	109847559.45155 AKT	$1,124,001	-7.83%
408	Nimiq	$0.002583	$17,975,805	7703936011.1431 NIM	$1,319,081	-1.00%
409	Perpetual Protocol	$1.20	$17,973,554	150000000 PERP	$618,261	8.54%
410	Groestlcoin	$0.235172	$17,974,992	76433463.887366 GRS	$4,308,545	2.08%
411	Gas	$1.77	$17,904,128	17190378 GAS	$8,791,639	3.77%
412	YEP COIN	$3.63	$17,799,950	11605389.903806 YEP	0	0.88%
413	Einsteinium	$0.079667	$17,599,406	220910826.5 EMC2	$9,102,067	0.63%
414	Wixlar	$0.007335	$17,550,610	5330000000 WIX	0	-1.21%
415	Crypterium	$0.207917	$17,554,529	99427818 CRPT	$193,696	12.41%
416	Etherisc DIP Token	$0.101366	$17,273,769	1000000000 DIP	$18,046.61	6.42%
417	Refereum	$0.003488	$17,435,957	4999650000 RFR	$293,114	90.36%
418	COVER Protocol	$405.08	$17,279,307	54238 COVER	$93,282.64	19.04%
419	FNB Protocol	$0.007252	$17,216,633	2490000160 FNB	$361,885	-2.02%
420	Constellation	$0.013390	$16,963,693	3711998690.36 DAG	$482,703	22.23%
421	Hashgard	$0.000169	$16,789,678	100000000000 GARD	$201,406	0.79%
422	Davinci Coin	$0.003623	$16,656,685	8800000000 DAC	$18,285,881	7.97%
423	12Ships	$0.003326	$16,491,046	4981830587.858 TSHP	$1,485,363	-2.44%
424	Jewel	$0.303004	$16,577,408	300000000 JWL	$643.00	31.93%
425	OctoFi	$29.05	$16,553,386	800000 OCTO	$1,517,126	4.93%
426	Bridge Oracle	$0.002046	$16,372,123	10000000000 BRG	$81,199.53	135.34%
427	Observer	$0.007129	$16,373,777	15000000000 OBSR	$9,872,183	112.10%
428	Render Token	$0.148696	$16,338,034	504793762 RNDR	$21,838.52	12.80%
429	Dinastycoin	$0.008221	$16,332,835	1986727275.9789 DCY	$62,502.55	14.86%
430	Bella Protocol	$1.12	$16,295,909	100000000 BEL	$11,492,905	-0.05%
431	CONUN	$0.005616	$16,272,019	5000000000 CON	$160,748	-1.06%
432	DigixDAO	$115.00	$16,300,763	141741.23160223 DGD	$162,241	1.61%
433	Stakenet	$0.148814	$16,265,120	112009957.85513 XSN	$995,129	0.44%
434	Celo Dollar	$0.997471	$16,255,980	16297198.980812 CUSD	$406,162	-0.67%
435	Grin	$0.269812	$15,957,030	59141400 GRIN	$8,289,340	3.72%
436	ThoreNext	$0.331806	$15,910,216	210000000 THX	$3,469.66	-22.97%
437	Audius	$0.132272	$15,872,635	1000000000 AUDIO	$2,772,003	6.48%
438	Gemini Dollar	$1.00	$15,858,233	15819201.6 GUSD	$3,199,387	0.27%
439	PARSIQ	$0.151745	$15,804,290	500000000 PRQ	$272,901	-3.23%
440	TrueChain	$0.198054	$15,760,279	100000000 TRUE	$7,183,973	3.55%
441	Standard Tokenization Protocol	$0.017191	$15,752,735	1942420283.0271 STPT	$3,904,731	1.21%
442	Nexus	$0.224964	$15,533,634	69049349.190706 NXS	$246,190	11.82%
443	Function X	$0.067145	$15,431,023	378604525.46289 FX	$207,570	4.28%
444	Nexalt	$0.784710	$15,411,773	19640077.216661 XLT	$239,548	1.45%
445	Proton	$0.007349	$15,117,891	10000000000 XPR	$680,765	1.17%
446	Dusk Network	$0.050897	$14,865,534	500000000 DUSK	$539,003	5.62%
447	Invictus Hyperion Fund	$0.125895	$14,857,207	119941688.56387 IHF	$12,589.30	9.29%
448	DOS Network	$0.108632	$14,767,388	949292114.345 DOS	$1,122,944	-12.95%
449	B2BX	$0.750421	$14,730,612	19822337.199585 B2B	$1,532.51	-0.04%
450	BitcoinHD	$2.41	$14,661,396	6339465 BHD	$5,142,152	-2.00%
451	MediBloc	$0.005382	$14,575,051	8358751859.4616 MED	$6,487,221	-0.81%
452	Advanced Internet Blocks	$0.000602	$14,576,160	31413254179.6 AIB	$1.46	0.89%
453	Populous	$0.273412	$14,559,785	53252246 PPT	$890,391	-6.41%
454	0Chain	$0.299103	$14,476,887	200000000 ZCN	$175,001	4.24%
455	ERC20	$0.012798	$14,417,947	12999999994.06 ERC20	$19,707.75	7.51%
456	PRIZM	$0.005961	$14,131,398	6000000000 PZM	$378,865	0.58%
457	Sapphire	$0.032635	$14,042,821	448448968.09863 SAPP	$8,797.54	2.72%
458	LBRY Credits	$0.027717	$13,936,813	699190350 LBC	$875,212	4.47%
459	Contentos	$0.006201	$13,791,825	13500000000 COS	$647,627	1.20%
460	AirSwap	$0.091717	$13,757,512	500000000 AST	$816,664	2.85%
461	BarnBridge	$29.42	$13,781,939	10000000 BOND	$652,651	8.99%
462	King DAG	$0.253930	$13,776,068	1000000000 KDAG	$53,477.38	0.27%
463	BitKan	$0.002132	$13,756,452	10000000000 KAN	$659,404	0.15%
464	Eauric	$0.490823	$13,370,259	31650114 EAURIC	$410,994	15.32%
465	Prometeus	$2.18	$13,359,899	19250000 PROM	$714,152	-0.10%
466	Molecular Future	$0.155853	$13,322,545	100000000 MOF	$2,373,430	-1.63%
467	SaluS	$13.09	$13,248,114	1012265.2714843 SLS	$2,164.41	1.26%
468	MovieBloc	$0.001643	$13,238,348	30000000000 MBL	$3,346,530	-0.36%
469	ZBG Token	$0.050116	$13,231,296	500000000 ZT	$1,337,373	1.41%
470	Metadium	$0.010554	$13,144,440	2000000000 META	$6,186,799	-12.08%
471	BHPCoin	$0.652443	$13,164,721	52881277.67 BHP	$3,416,046	0.66%
472	Tachyon Protocol	$0.049242	$13,140,737	1000000000 IPX	$6,209,267	14.31%
473	Meta	$1.15	$13,096,882	99999999.976756 MTA	$1,712,065	-2.81%
474	DREP	$0.003274	$13,054,750	10000000000 DREP	$432,167	4.55%
475	Cream Finance	$86.65	$12,991,563	2924547 CREAM	$3,314,155	39.84%
476	Ergo	$0.524221	$12,985,694	28075125 ERG	$1,042,916	0.61%
477	NKN	$0.022006	$12,843,964	700000000 NKN	$535,523	2.02%
478	Metronome	$1.15	$12,801,062	12569596.123728 MET	$343,776	2.41%
479	MiL.k	$0.162697	$12,716,528	1300000000 MLK	$2,678,767	1.14%
480	Gifto	$0.016405	$12,635,771	1000000000 GTO	$47,676,368	3.10%
481	LATOKEN	$0.033035	$12,556,706	400000000 LA	$7,492.70	13.06%
482	PlayChip	$0.000894	$12,526,060	50000000000 PLA	$0.894046	55.02%
483	Bounce Token	$472.69	$12,521,207	100000 BOT	$4,928,834	2.82%
484	Fusion	$0.261544	$12,517,233	65428706.847137 FSN	$876,233	1.83%
485	Agoras Tokens	$0.416678	$12,442,763	42000000 AGRS	$7,963.76	0.29%
486	JD Coin	$0.291094	$12,415,671	84000000 JDC	$271,407	11.46%
487	Chromia	$0.028896	$12,412,657	471970667.47266 CHR	$2,712,823	8.14%
488	Sapien	$0.055802	$12,313,106	500000000 SPN	0	1.08%
489	Polkastarter	$0.336878	$12,304,996	100000000 POLS	$1,109,507	5.78%
490	Karatgold Coin	$0.002602	$12,304,126	12000000000 KBC	0	361.32%
491	Measurable Data Token	$0.018650	$12,305,204	1000000000 MDT	$1,738,076	7.06%
492	Carry	$0.001991	$12,238,886	7632434879.7436 CRE	$943,930	1.71%
493	Robonomics.network	$17.41	$12,228,256	9994035.7564735 XRT	$7,377,363	25.22%
494	Unobtanium	$60.09	$12,203,307	203089.39151896 UNO	$3,190.12	-2.96%
495	Blocknet	$1.66	$12,209,872	7334819.8653111 BLOCK	$23,764.55	19.67%
496	QASH	$0.034561	$12,096,191	1000000000 QASH	$148,769	4.85%
497	Leverj Gluon	$0.050995	$12,053,184	801651386 L2	$304,843	6.25%
498	RChain	$0.024814	$11,978,753	870506349.58514 REV	$212,775	-6.96%
499	Beowulf	$0.011977	$11,976,694	3000000000 BWF	$185,370	-4.66%
500	Waves Enterprise	$0.309175	$11,979,454	400000000 WEST	$75,616.10	8.94%
501	Aergo	$0.045234	$11,942,731	500000000 AERGO	$4,594,972	-3.67%
502	General Attention Currency	$1.19	$11,899,057	150000000 XAC	0	1.22%
503	Crypto Village Accelerator	$0.165223	$11,840,486	100000000 CVA	$9,603,549	5.49%
504	Monolith	$0.349045	$11,801,941	39406759.92832 TKN	$69,488.93	-1.15%
505	SUKU	$0.145945	$11,752,197	1500000000 SUKU	$8,458.56	-1.08%
506	Darwinia Network	$0.037834	$11,720,028	1590567952.9265 RING	$1,633,417	0.25%
507	IQeon	$2.14	$11,726,730	5491860.1987553 IQN	$288,402	0.55%
508	Peculium	$0.005735	$11,694,794	2206029269.289 PCL	0	1.49%
509	Bitcoin 2	$0.670365	$11,635,138	17356434.195 BTC2	$89.80	3.93%
510	Cocos-BCX	$0.000295	$11,599,384	100000000000 COCOS	$796,506	3.06%
511	Phala.Network	$0.090343	$11,569,747	1000000000 PHA	$5,337,379	8.32%
512	GHOSTPRISM	$3.59	$11,411,453	3178002.7183853 GHOST	$253,190	1.95%
513	FirstBlood	$0.132683	$11,352,103	93468691 1ST	$817.45	1.51%
514	Massnet	$0.128974	$11,288,483	87525367.621786 MASS	$539,808	-0.84%
515	Project Pai	$0.007573	$11,277,151	1714769730 PAI	$212,839	0.56%
516	YFDAI.FINANCE	$2,789.31	$11,118,196	21000 YF-DAI	$3,624,173	-0.18%
517	PEAKDEFI	$0.276783	$11,115,250	125987707 PEAK	$18,320.43	1.18%
518	CONTRACOIN	$0.418701	$10,989,423	100000000 CTCN	$157,117	-19.61%
519	FIBOS	$0.010437	$11,081,239	1065936387.0259 FO	$343,703	4.23%
520	USDJ	$0.995804	$11,028,404	11074869.247964 USDJ	$2,639,280	-0.58%
521	BTSE	$2.53	$11,008,735	165904711 BTSE	$835,033	5.53%
522	Level01	$0.066655	$10,962,106	1200000000 LVX	$39,337.07	4.57%
523	PLATINCOIN	$2.16	$10,787,525	603992593.56528 PLC	$358,984	7.53%
524	Perlin	$0.022166	$10,709,054	1033200000 PERL	$1,352,070	4.56%
525	BIKI	$0.033653	$10,597,257	510728078.9 BIKI	$987,900	1.83%
526	Phoenix Global	$0.003120	$10,603,780	3398181836.2648 PHX	$173,472	4.18%
527	Unifi Protocol DAO	$4.49	$10,425,055	10000000 UNFI	$9,252,561	7.25%
528	FirmaChain	$0.056374	$10,388,271	600000000 FCT	$1,759,506	4.64%
529	Free Tool Box Coin	$0.012270	$10,374,803	5000000000 FTB	$36,151.42	-0.59%
530	DMarket	$0.180896	$10,296,930	56921773.171971 DMT	$2,742,656	0.52%
531	Anchor	$0.795917	$10,209,615	759493671 ANCT	$16,121.21	-1.01%
532	CoinMetro Token	$0.036452	$10,194,114	330000000 XCM	$44,581.66	-0.46%
533	Factom	$1.07	$10,179,025	9554074.8763404 FCT	$20,084.48	2.71%
534	Spendcoin	$0.004458	$10,142,957	4000000000 SPND	$2,031,056	2.56%
535	Maro	$0.022016	$10,062,231	914057144.49 MARO	$2,357,413	0.54%
536	Skycoin	$0.529022	$10,051,425	25000000 SKY	$384,739	1.51%
537	Raiden Network Token	$0.196590	$10,008,496	100000000 RDN	$2,623,785	6.42%
538	Moeda Loyalty Points	$0.508884	$9,988,837	19628888 MDA	$100,917	1.08%
539	Hakka.Finance	$0.072787	$9,976,291	635982513 HAKKA	$695,365	6.91%
540	Vertcoin	$0.173041	$9,977,668	57660847 VTC	$154,267	-0.13%
541	PlatonCoin	$0.393553	$9,885,280	300000000 PLTC	$7,693.40	-0.39%
542	Metaverse ETP	$0.123623	$9,816,670	79408476.041455 ETP	$107,108	-2.17%
543	Decentralized Vulnerability Platform	$0.032404	$9,801,463	5000000000 DVP	$489,949	1.54%
544	OST	$0.012845	$9,809,117	800000000 OST	$13,793,070	-1.65%
545	High Performance Blockchain	$0.133459	$9,751,868	101119949.75 HPB	$214,345	-5.44%
546	Nxt	$0.009687	$9,677,796	998999941.50769 NXT	$782,849	2.39%
547	saffron.finance	$321.12	$9,621,583	40000 SFI	$11,918,530	34.49%
548	ForTube	$0.021970	$9,622,991	1000000000 FOR	$1,825,437	3.32%
549	Sentinel Protocol	$0.022983	$9,587,134	500000000 UPP	$15,250,566	5.00%
550	Anchor Neural World	$0.117363	$9,524,561	1000000000 ANW	$2,530,364	-0.12%
551	Aleph.im	$0.141976	$9,471,898	500000000 ALEPH	$593,959	7.44%
552	Enigma	$0.408357	$9,450,839	89393162.022145 ENG	$147,061	-1.27%
553	Apollo Currency	$0.000643	$9,447,043	21165096531 APL	$928,174	-7.99%
554	Dimension Chain	$0.038522	$9,429,459	2000000000 EON	0	-0.03%
555	Dynamic	$0.619755	$9,416,369	15193688.058521 DYN	$52,182.19	-0.33%
556	Kcash	$0.021097	$9,398,600	1000000000 KCASH	$1,997,814	18.56%
557	Bit-Z Token	$0.074842	$9,358,734	674513630 BZ	$1,534,107	3.42%
558	BitForex Token	$0.002124	$9,042,532	10000000000 BF	$587,447	-7.07%
559	Ecoreal Estate	$0.044274	$9,251,046	1000000000 ECOREAL	$3,717.68	82.54%
560	AMO Coin	$0.000508	$9,226,807	19679012761.81 AMO	$312,283	4.81%
561	Quantum Resistant Ledger	$0.126866	$9,225,739	72720114.176183 QRL	$576,267	-15.69%
562	Gleec	$0.731766	$9,349,618	20916258.203124 GLEEC	$503,810	-20.64%
563	dForce	$0.088976	$9,179,284	999955003.40853 DF	$1,233,444	0.97%
564	MixMarvel	$0.002554	$9,119,437	10000000000 MIX	$265,591	2.35%
565	UniLend	$0.840575	$9,078,206	100000000 UFT	$701,825	3.34%
566	Covesting	$0.504245	$9,076,417	20000000 COV	$24,422.33	-2.04%
567	Selfkey	$0.002537	$8,913,641	5999999954.4641 KEY	$488,286	3.40%
568	APIX	$0.075637	$8,733,863	204047845.21 APIX	$4,438,555	-7.79%
569	Santiment Network Token	$0.139343	$8,786,612	83337000 SAN	$7,428.32	0.93%
570	QuickX Protocol	$0.017631	$8,786,133	500000000 QCX	$197,057	2.81%
571	VIDY	$0.000986	$8,743,614	10000000000 VIDY	$604,160	-1.00%
572	Grid+	$0.222737	$8,739,433	300000000 GRID	$129,616	1.37%
573	Zenon	$1.81	$8,745,107	5600815.0056332 ZNN	$273,261	11.46%
574	1SG	$4.01	$8,731,398	22227000 1SG	0	1.79%
575	Sentivate	$0.002553	$8,715,418	4200000000 SNTVT	$27,930.54	-2.47%
576	Endor Protocol	$0.005964	$8,690,951	1469212017.4378 EDR	$2,933,081	0.36%
577	SynLev	$0.707872	$8,669,320	83000000 SYN	$3,539,306	-4.41%
578	CoinEx Token	$0.012153	$8,612,207	5817096876.5382 CET	$1,015,474	13.81%
579	Veritaseum	$4.01	$8,611,645	100000000 VERI	$2,632.30	28.34%
580	dKargo	$0.028391	$8,613,125	5000000000 DKA	$2,142,548	2.04%
581	TrustVerse	$0.020229	$8,510,917	1000000000 TRV	$55,844.40	-0.88%
582	NavCoin	$0.121022	$8,507,157	70294270.907711 NAV	$122,397	3.54%
583	TenX	$0.058207	$8,531,103	205218255.94858 PAY	$20,022,827	-1.28%
584	Safe Haven	$0.002823	$8,484,566	8500000000 SHA	$720,092	15.69%
585	Kadena	$0.167521	$8,418,259	1000000000 KDA	$281,203	0.93%
586	Aladdin	$0.000192	$8,411,752	100000000000 ADN	0	2.06%
587	Cartesi	$0.042253	$8,383,144	1000000000 CTSI	$1,610,575	0.97%
588	VNX Exchange	$0.296449	$8,331,604	80000000 VNXLU	$71,423.30	3.94%
589	Precium	$0.011137	$8,325,211	750000000 PCM	$1,947,520	-3.06%
590	Namecoin	$0.564511	$8,318,854	14736400 NMC	$3,932.71	-0.71%
591	yOUcash	$0.005327	$8,175,417	11000000000 YOUC	$2,291.97	2.60%
592	Content Value Network	$0.008820	$8,158,556	1000000000 CVNT	$686,925	4.42%
593	Elamachain	$0.011385	$8,335,401	1000000000 ELAMA	$1,860,279	3.13%
594	SIRIN LABS Token	$0.016444	$8,087,593	572166103.886 SRN	$10,360,516	2.22%
595	Atomic Wallet Coin	$0.759736	$8,055,982	100000000 AWC	$15,691.12	-0.72%
596	Wabi	$0.088784	$8,008,339	100000000 WABI	$529,251	4.13%
597	CasinoCoin	$0.000200	$7,996,990	39999552452.75 CSC	$5,040.11	-1.54%
598	LinkEye	$0.009630	$7,992,849	1000000000 LET	$2,835,086	1.60%
599	GoChain	$0.007542	$7,977,526	1112681380 GO	$265,272	0.55%
600	Nestree	$0.006188	$7,912,204	2994901340 EGG	$402,174	1.63%
601	Tokamak Network	$2.89	$7,886,666	50000000 TON	$12,999,334	2.65%
602	Global Digital Content	$0.002459	$7,892,283	4765815835.8088 GDC	$27,996.02	1.24%
603	Time New Bank	$0.002166	$7,873,954	4415707418.2187 TNB	$372,276	-4.76%
604	NEXT	$0.197416	$7,993,753	116503818.44416 NET	$19,210.50	0.99%
605	Arcblock	$0.079505	$7,835,515	186000000 ABT	$5,103,241	1.02%
606	Dock	$0.012567	$7,747,015	1000000000 DOCK	$2,345,979	5.10%
607	Sentinel	$0.003892	$7,784,821	1999970000 SENT	$106,075	15.29%
608	ProximaX	$0.001291	$7,870,018	9000000000 XPX	$188,190	-2.02%
609	smARTOFGIVING	$0.105053	$7,750,829	2003485057.9008 AOG	$88,700.75	-1.11%
610	RSK Smart Bitcoin	$19,183.59	$7,711,438	20999763.5577 RBTC	$42,769.15	1.00%
611	VITE	$0.016246	$7,685,911	1005666130.9093 VITE	$1,039,014	2.99%
612	PAC Global	$0.000603	$7,666,309	12717122020.032 PAC	$4,441.49	-9.77%
613	REVV	$0.029183	$7,642,223	3000000000 REVV	$752,828	12.20%
614	inSure	$0.002150	$7,640,755	88000000000 SURE	$8,651.07	20.63%
615	Props Token	$0.036979	$7,604,707	666150650.33124 PROPS	$51,010.87	13.09%
616	Moss Coin	$0.020739	$7,615,319	500000000 MOC	$4,215,867	3.72%
617	AppCoins	$0.030531	$7,516,880	246203093 APPC	$365,799	2.69%
618	FOAM	$0.024287	$7,433,972	1000000000 FOAM	$31,718.35	-9.22%
619	LikeCoin	$0.008921	$7,426,753	1010081581.1275 LIKE	$50,905.08	1.59%
620	Achain	$0.007560	$7,409,271	1000000000 ACT	$3,221,458	9.44%
621	pNetwork	$0.377881	$7,363,080	65671624.839778 PNT	$1,335,244	7.03%
622	Wing	$11.30	$7,349,067	2299471.9417923 WING	$2,613,889	4.08%
623	CUTcoin	$0.060101	$7,326,058	125894758.611 CUT	$16,905.29	-0.26%
624	Neblio	$0.437656	$7,308,985	17167370.29742 NEBL	$1,206,492	0.41%
625	Aavegotchi	$0.492520	$7,286,852	21795008.114961 GHST	$19,933,461	1.45%
626	TEMCO	$0.002190	$7,148,900	6000000000 TEMCO	$669,972	-0.06%
627	RAMP	$0.064422	$7,228,616	1000000000 RAMP	$1,395,040	39.19%
628	Seele-N	$0.010327	$7,224,387	30000000000 SEELE	$46,400,085	-8.53%
629	GameCredits	$0.057555	$7,172,185	200000000 GAME	$20,144.79	1.10%
630	FIO Protocol	$0.079526	$7,158,755	729944693.29632 FIO	$954,015	3.09%
631	Ubiq	$0.167823	$7,150,802	42609099.353966 UBQ	$4,483.21	4.20%
632	Leverj	$0.060444	$7,137,823	1000000000 LEV	0	1.09%
633	apM Coin	$0.019702	$7,129,768	1812500000 APM	$438,406	0.44%
634	Dawn Protocol	$0.157691	$7,148,853	93468683.899196 DAWN	$358,417	-7.14%
635	CyberMiles	$0.008823	$7,058,264	1000000000 CMT	$879,159	2.90%
636	DAOstack	$0.150078	$7,028,606	60000000 GEN	$73,642.30	20.71%
637	Burger Swap	$0.603068	$7,030,380	12032693.899801 BURGER	$46,147.47	4.04%
638	SpaceChain	$0.014726	$7,029,580	561439637.06554 SPC	$25,756.20	-0.88%
639	Insights Network	$0.035692	$7,022,543	282472583.2631 INSTAR	$4,507.48	-6.68%
640	Safex Token	$0.003719	$7,013,180	1885974016 SFT	$9,189.71	6.98%
641	Minter Network	$0.002218	$6,819,096	3279668184 BIP	$43,324.28	-2.29%
642	Swerve	$0.810351	$6,921,471	10379890.049383 SWRV	$5,173,798	21.01%
643	BoringDAO	$157.36	$6,894,368	200000 BOR	$18,496.03	3.53%
644	ZEON	$0.000234	$6,843,516	50000000000 ZEON	$70,406.27	1.51%
645	PieDAO DOUGH v2	$0.981037	$6,824,657	72750960.943089 DOUGH	$61,480.21	-1.47%
646	Telcoin	$0.000144	$6,795,025	100000000000 TEL	$121,160	-0.94%
647	OTOCASH	$0.318489	$6,788,875	38254583.5403 OTO	$141.34	-1.89%
648	Qitmeer	$0.054617	$6,778,114	200287810 PMEER	$965,666	2.70%
649	Propy	$0.096159	$6,740,791	100000000 PRO	$152,639	1.21%
650	ELYSIA	$0.002768	$6,721,843	7000000000 EL	$250,853	0.11%
651	Peercoin	$0.251924	$6,709,745	26634022.353674 PPC	$22,769.64	-4.38%
652	Everex	$0.295882	$6,716,511	25000000 EVX	$1,407,339	7.65%
653	Effect.AI	$0.026488	$6,679,426	650000000 EFX	$29,393.51	-2.40%
654	Aryacoin	$0.041590	$6,673,501	200459553.55857 AYA	$390,257	12.14%
655	TOP	$0.001292	$6,651,891	20000000000 TOP	$178,373	4.65%
656	suterusu	$0.004092	$6,646,211	10000000000 SUTER	$140,553	0.54%
657	LiquidApps	$0.009511	$6,631,533	1048430889.3829 DAPP	$917.50	-0.41%
658	Egoras	$0.000101	$6,602,387	99097732541.237 EGR	$25,202.41	-14.25%
659	MAP Protocol	$0.020709	$6,595,351	10000000000 MAP	$5,294.86	5.87%
660	Krios	$0.013077	$6,538,379	500000000 GIG	$524.54	18.13%
661	Dune Network	$0.018012	$6,525,361	460847261.427 DUN	$141,480	-3.84%
662	Bread	$0.072809	$6,460,616	88862718 BRD	$149,501	1.88%
663	Wootrade	$0.032668	$6,454,827	3000000000 WOO	$2,516,863	-0.64%
664	Viacoin	$0.278246	$6,447,581	23172243.452586 VIA	$118,646	9.99%
665	HUNT	$0.058373	$6,441,909	312110125 HUNT	$2,593,539	8.31%
666	Dero	$0.627934	$6,406,620	18400000 DERO	$639,565	-6.59%
667	PCHAIN	$0.008005	$6,372,458	1811546868 PI	$128,391	17.41%
668	Quiztok	$0.017714	$6,321,289	12000000000 QTCON	$10,242,339	10.71%
669	UCA Coin	$0.004046	$6,346,335	5247214087.2052 UCA	$79,015.35	-4.42%
670	Wagerr	$0.032516	$6,330,182	216061282.61411 WGR	$2,613.44	2.33%
671	DigitalBits	$0.015202	$6,327,452	1500000000 XDB	$630,081	18.15%
672	Universa	$0.001990	$6,283,001	4997891952 UTNP	$59,470.26	-2.62%
673	Eminer	$0.004570	$6,281,611	2100000000 EM	$236,623	-0.63%
674	VideoCoin	$0.042983	$6,272,229	265000000 VID	$175,355	18.11%
675	Particl	$0.646102	$6,263,230	9726965.7169666 PART	$25,083.96	3.00%
676	Aidos Kuneen	$0.248089	$6,202,217	25000000 ADK	$803,136	4.11%
677	Spectre.ai Dividend Token	$0.075463	$6,193,506	140270691.24878 SXDT	$0.452230	2.91%
678	Newton	$0.000296	$6,094,151	98823661261.46 NEW	$770,706	-1.37%
679	Realio Network	$0.922545	$6,059,763	96381247.976224 RIO	$558,841	0.29%
680	RING X PLATFORM	$0.056137	$6,048,379	452372597 RINGX	$251,545	6.25%
681	Nuco.cloud	$0.926942	$6,037,356	50000000 NCDT	$242,106	12.00%
682	#MetaHash	$0.002700	$6,031,352	2403149104 MHC	$466,797	7.13%
683	Valor Token	$0.300772	$6,026,269	75000000 VALOR	$65,726.83	-0.72%
684	Genesis Vision	$1.35	$5,993,107	4436643.9285333 GVT	$303,820	4.10%
685	Emirex Token	$0.227171	$6,135,602	500000000 EMRX	$708,901	0.98%
686	FarmaTrust	$0.009983	$5,989,796	1000000000 FTT	0	2.13%
687	WePower	$0.008850	$5,973,161	745248183.09677 WPR	$206,070	7.02%
688	Cashaa	$0.010229	$6,000,626	1000000000 CAS	$420,772	13.30%
689	TE-FOOD	$0.012569	$5,945,854	1000000000 TONE	$26,602.83	-8.67%
690	LockTrip	$0.397142	$5,938,137	18585932.741501 LOC	$897.10	-4.12%
691	ROOBEE	$0.002795	$5,892,184	5400000000 ROOBEE	$473,755	-3.21%
692	BackPacker Coin	$1.04	$5,863,348	5656290 BPC	$115,878	-1.38%
693	Aeon	$0.370168	$5,860,293	15831459.311211 AEON	$16,836.93	-1.87%
694	Orient Walt	$0.061106	$5,866,134	96000000 HTDF	$1,016,779	-1.20%
695	POA	$0.020713	$5,842,706	282076588.72089 POA	$232,159	0.15%
696	IoT Chain	$0.066902	$5,834,803	99999999 ITC	$2,763,179	-0.80%
697	ILCOIN	$0.009732	$5,794,124	1549051407.4355 ILC	$68,872.93	1.53%
698	Unitrade	$0.227184	$5,656,407	50000000 TRADE	$524,162	0.92%
699	BnkToTheFuture	$0.007873	$5,746,914	1000000000 BFT	$630,064	2.75%
700	FLETA	$0.005373	$5,757,996	2000000000 FLETA	$1,163,859	0.45%
701	Mithril	$0.006061	$5,705,169	1000000000 MITH	$472,447	6.05%
702	CWV Chain	$0.001608	$5,694,517	10000000000 CWV	$8,739.81	-8.75%
703	Ferrum Network	$0.039810	$5,666,854	329218749 FRM	$494,171	10.87%
704	Ambrosus	$0.013855	$5,644,720	468589801 AMB	$481,446	-0.40%
705	Digix Gold Token	$57.88	$5,607,530	100300 DGX	$34,622.51	3.19%
706	ODEM	$0.025180	$5,517,161	268946131 ODE	$113,602	-9.73%
707	TokenClub	$0.007921	$5,489,185	995239500 TCT	$151,338	2.66%
708	Global Cryptocurrency	$0.004224	$5,354,337	1657729395.7323 GCC	0	2.12%
709	Credit Tag Chain	$0.089414	$5,342,187	933352040 CTC	0	0.90%
710	XIO	$0.259644	$5,324,548	100000000 XIO	$222,983	-4.63%
711	Metrix Coin	$0.000304	$5,321,798	17599569799.422 MRX	$16,203.73	3.19%
712	CryptoFranc	$1.12	$5,280,707	4726000 XCHF	$17,839.94	0.29%
713	HYCON	$0.002282	$5,251,655	3014827674.6616 HYC	$674,173	3.99%
714	PumaPay	$0.000198	$5,239,420	78042956829 PMA	$23,285.54	-5.26%
715	DEXTools	$0.056968	$5,181,590	159953070 DEXT	$242,639	-5.66%
716	Bezant	$0.005863	$5,150,038	999999820 BZNT	$81,169.45	2.31%
717	INLOCK	$0.003946	$5,139,715	4400000000 ILK	$171.69	1.55%
718	OAX	$0.068410	$5,135,614	100000000 OAX	$31.24	-0.85%
719	Tokenomy	$0.025677	$5,135,353	200000000 TEN	$262,353	0.41%
720	BLOCKv	$0.001712	$5,118,994	3646271241.2003 VEE	$206,695	-2.14%
721	LCX	$0.009306	$5,114,063	953165775 LCX	$389,773	-7.78%
722	Vai	$0.987827	$5,091,116	5153853 VAI	0	0.03%
723	Ruff	$0.005173	$5,072,236	1880000000 RUFF	$394,826	3.01%
724	Sparkpoint	$0.000785	$5,070,728	14368540937 SRK	$72,498.14	11.66%
725	Aragon Court	$0.041219	$5,055,363	128645461.38847 ANJ	$303,645	-2.52%
726	Kambria	$0.002280	$4,987,755	3100000000 KAT	$5,487.89	14.17%
727	PolySwarm	$0.003070	$4,747,910	1885913075.8515 NCT	$3,688.79	2.37%
728	Safe	$0.237713	$4,952,877	29600000 SAFE	$132,976	11.72%
729	Clams	$1.10	$4,899,091	18034545.130489 CLAM	$0.000114	-32.06%
730	DEX	$0.025494	$4,883,253	1892996914 DEX	$57,884.83	15.91%
731	Frontier	$0.326907	$4,880,718	100000000 FRONT	$3,840,086	7.56%
732	Gulden	$0.009215	$4,872,926	528785368 NLG	$9,384.59	2.59%
733	VeriDocGlobal	$0.000548	$4,863,865	50000000000 VDG	$71,893.22	-2.29%
734	Wowbit	$0.017470	$4,852,753	1111111111 WWB	0	2.04%
735	Diamond	$1.36	$4,841,028	3550212.0136159 DMD	$5,408.88	33.25%
736	Meme	$172.83	$4,839,268	28000 MEME	$2,427,916	-11.56%
737	MOAC	$0.076623	$4,786,128	151205864 MOAC	$17,345.00	0.37%
738	ECC	$0.000192	$4,800,439	24999999999.983 ECC	0	2.12%
739	Polis	$0.488113	$4,799,077	9831890.5669544 POLIS	$11,721.32	7.43%
740	Pluton	$5.61	$4,780,452	20000000 PLU	$815,015	0.61%
741	Bibox Token	$0.054576	$4,777,227	241075947.27 BIX	$22,634,859	-2.68%
742	Bitex Global XBX Coin	$0.024013	$4,770,824	298021513 XBX	$4.97	199.90%
743	Neumark	$0.134118	$4,740,064	67860338.778363 NEU	$1,506.27	-0.18%
744	dForce USDx	$0.999844	$4,732,417	4733154.7043 USDX	$14,929.35	0.30%
745	qiibee	$0.005953	$4,724,216	1380392157 QBX	$316.76	-12.06%
746	INT	$0.010412	$4,681,032	960329508.372 INT	$1,099,530	-0.01%
747	Alchemy Pay	$0.004683	$4,687,705	10000000000 ACH	$1,449,605	-4.39%
748	Dragon Coins	$0.013441	$4,686,437	442695970.07088 DRG	$206.79	-2.03%
749	DigitalNote	$0.000960	$4,679,545	5089392087.7509 XDN	$7,354.11	-14.89%
750	Morpheus Labs	$0.010957	$4,612,909	733999995 MITX	$101,309	4.66%
751	Zano	$0.445966	$4,640,709	12435464.54 ZANO	$44,659.36	1.52%
752	DEAPcoin	$0.005204	$4,593,818	30000000000 DEP	$1,106,024	5.98%
753	YOYOW	$0.009372	$4,575,477	1035993410.9191 YOYOW	$122,483	2.36%
754	Lamden	$0.032158	$4,573,421	288090567.494 TAU	$30,293.02	-12.33%
755	All Sports	$0.003036	$4,553,628	1500000000 SOC	$199,063	0.54%
756	Blox	$0.006710	$4,526,160	1000000000 CDT	$33,828.63	5.68%
757	Flash	$0.004992	$4,493,211	900000000 FLASH	$893.35	6.21%
758	MIR COIN	$0.005786	$4,516,377	1300000000 MIR	$1,259,991	1.74%
759	VIBE	$0.017090	$4,445,611	267000000 VIBE	$59,078.85	0.99%
760	Epic Cash	$0.463128	$4,446,904	9601880 EPIC	$136,644	-7.11%
761	Kryll	$0.147467	$4,424,078	49417348 KRL	$5,058.36	3.42%
762	SmartCash	$0.003135	$4,432,305	2014903576.7233 SMART	$59,495.92	-7.28%
763	bitCNY	$0.155249	$4,385,102	28245600 BITCNY	$30,334,683	0.00%
764	VNDC	$0.000043	$4,392,409	118691454400 VNDC	$3,988.04	-0.42%
765	Casino Betting Coin	$0.028166	$4,390,055	401647957.75 CBC	$60,962.39	-0.32%
766	QLC Chain	$0.018059	$4,334,100	600000000 QLC	$144,415	7.20%
767	InflationCoin	$0.000097	$4,333,131	44790092020.08 IFLT	0	2.11%
768	T.OS	$0.005146	$4,255,836	2088368121.4849 TOSC	$851.64	32.88%
769	Telos	$0.016563	$4,474,057	355208370.6674 TLOS	$10,423.96	35.11%
770	Olive	$0.015358	$4,254,323	10000000000 OLE	0	2.04%
771	Origo	$0.009638	$4,245,811	681277849.938 OGO	$634,476	3.56%
772	Atari Token	$0.061128	$4,241,894	7771000000 ATRI	$39,322.45	1.80%
773	Pillar	$0.016307	$4,229,274	800000000 PLR	$9,109.28	-0.48%
774	XTRABYTES	$0.009794	$4,211,335	650000000 XBY	$942.61	1.48%
775	Bitcoin Rhodium	$3.43	$4,207,627	1306285 XRC	$16,265.18	6.89%
776	Multi Channel Influencer Creater Cloud Funding Platform	$0.010561	$4,203,086	3300000000 MCI	$280,288	-1.09%
777	Lykke	$0.013257	$4,200,032	1285690000 LKK	$3,304.23	-16.35%
778	AirWire	$0.034950	$4,196,083	195972982.2999 WIRE	$345.64	2.13%
779	VeriBlock	$0.006145	$4,188,335	959622136.17087 VBK	$3,038.22	-3.88%
780	BIZZCOIN	$0.934876	$4,167,481	320000000 BIZZ	$844,953	4.13%
781	HyperDAO	$0.010796	$4,150,200	5000000000 HDAO	$1,196,633	5.23%
782	NaPoleonX	$0.170095	$4,136,745	29800000 NPX	0	-0.03%
783	ColossusXT	$0.000331	$4,129,961	12511311455.488 COLX	$2,531.87	75.84%
784	Alpha Quark Token	$2.75	$4,077,096	30000000 AQT	$52,221,362	44.09%
785	SwftCoin	$0.001024	$4,102,879	10000000000 SWFTC	$3,711,899	1.63%
786	SunContract	$0.033385	$4,096,541	122707502.69296 SNC	$472,366	9.62%
787	Nsure.Network	$0.713374	$4,044,091	45000000 NSURE	$2,580,905	13.23%
788	Burst	$0.001920	$4,052,268	2110167882 BURST	$2,358.09	-7.15%
789	Phantasma	$0.071489	$4,042,161	96302327 SOUL	$64,461.20	4.18%
790	Earneo	$0.015745	$4,007,835	650000000 RNO	$11,712.28	-2.63%
791	Decentrahub Coin	$5.11	$3,999,514	832509.9505299 DCNTR	$366,926	2.09%
792	Feathercoin	$0.013282	$3,984,661	299994840 FTC	$9,085.42	0.68%
793	OneRoot Network	$0.013961	$3,965,943	400000000 RNT	$556,222	5.17%
794	FABRK	$0.000820	$3,933,651	55000000000 FAB	0	-0.04%
795	88mph	$34.67	$3,927,758	230896 MPH	$2,789,008	18.67%
796	Dentacoin	$0.000006	$3,923,459	7899848965678 DCN	$158,580	8.26%
797	JustLiquidity	$37.68	$3,906,295	963148.10248 JUL	$365,949	-4.01%
798	Ternio	$0.006789	$3,889,281	899921008 TERN	$19,292.87	0.57%
799	Mobius	$0.007549	$3,888,230	888000000 MOBI	$1,343.16	6.07%
800	eBitcoin	$0.205646	$3,886,110	21000000 EBTC	0	0.90%
801	USDQ	$0.700393	$3,868,784	5531632.504218 USDQ	$11.29	9.33%
802	GAPS	$0.394085	$3,940,851	100000000 GAP	$125,114	1.34%
803	PressOne	$0.013424	$3,822,275	2000000000 PRS	$52,210.66	-3.60%
804	Etheroll	$0.545135	$3,816,826	7001622.6487944 DICE	$2,573.25	146.75%
805	Trade Token X	$0.044744	$3,813,224	223534822.66102 TIOX	0	1.76%
806	TronEuropeRewardCoin	$0.016437	$3,810,199	4000000000 TERC	0	1.05%
807	Agrocoin	$0.031100	$3,792,467	600000000 AGRO	0	0%
808	QunQun	$0.005197	$3,792,850	1557000000 QUN	$256,454	-13.61%
809	SingularDTV	$0.006301	$3,780,437	1000000000 SNGLS	$78,843.12	-0.85%
810	XYO	$0.000294	$3,778,273	13960974963 XYO	$48,221.73	-11.45%
811	SymVerse	$0.056325	$3,772,057	1000000000 SYM	$2,371.68	0.86%
812	Ormeus Ecosystem	$0.001684	$3,755,011	5000000000 ECO	$88,917.49	-4.07%
813	United Traders Token	$0.100056	$3,757,008	69403130.979855 UTT	$0.690393	-4.46%
814	Game.com	$0.004867	$3,705,956	2000000000 GTC	$142,689	-0.34%
815	XMax	$0.000249	$3,735,480	30000000000 XMX	$260,764	3.49%
816	Jobchain	$0.000700	$3,732,516	100000000000 JOB	$3,021.58	-0.87%
817	SONM	$0.010369	$3,728,674	444000000 SNM	$173,977	6.05%
818	StakeCubeCoin	$0.462550	$3,724,992	9352167.751871 SCC	$12,013.70	1.31%
819	GridCoin	$0.009025	$3,699,125	440530563.39949 GRC	$13,247.76	-2.90%
820	ChronoCoin	$0.001657	$3,680,439	5680000000 CRN	0	10.16%
821	Diamond Platform Token	$2.13	$3,678,282	10000000 DPT	$2,898.93	-0.02%
822	Lightning Bitcoin	$1.07	$4,144,104	7465926 LBTC	$484,439	3.33%
823	KeeperDAO	$100.76	$3,670,862	1000000 ROOK	$1,907,937	15.39%
824	Cryptocean	$0.447094	$3,661,395	19111409.904375 CRON	$5,096.84	1.91%
825	ZPER	$0.002890	$3,629,677	1850000000 ZPR	$515.93	-51.07%
826	GET Protocol	$0.317073	$3,610,914	33368773.4 GET	$30,774.81	4.40%
827	Monero Classic	$0.186779	$3,581,753	19176436.191059 XMC	$467.91	249.08%
828	Wings	$0.035791	$3,579,115	100000000 WINGS	$17,622.76	-11.99%
829	Genaro Network	$0.013814	$3,576,970	650000000 GNX	$506,295	-0.05%
830	SENSO	$0.290534	$3,556,521	5915280000 SENSO	$599,160	-0.05%
831	Polybius	$0.892109	$3,541,285	3969564.998325 PLBT	$1,392.89	7.74%
832	SonoCoin	$0.125070	$3,533,284	102638296.91241 SONO	0	-0.03%
833	Sylo	$0.001457	$3,543,713	10000000000 SYLO	$55,515.98	9.22%
834	BUX Platform Token	$0.060870	$3,524,639	69434799.629211 BPT	0	20.34%
835	EUNO	$0.000578	$3,500,107	6051779058.0853 EUNO	$19,615.22	2.52%
836	Cryptopay	$0.050987	$3,486,082	90414745 CPAY	0	1.09%
837	EasyFi	$6.55	$3,484,376	10000000 EASY	$4,517,782	13.04%
838	DECOIN	$0.064855	$3,498,520	75319758.256873 DTEP	$211,711	6.04%
839	SmartMesh	$0.002586	$3,466,778	3141592653 SMT	$286,393	-0.99%
840	Rapidz	$0.002007	$3,446,849	5000000000 RPZX	$17,361.39	28.99%
841	Monetha	$0.008557	$3,443,357	402400000 MTH	$109,000	1.40%
842	Airbloc	$0.013629	$3,439,632	373217500 ABL	$241,196	0.20%
843	CyberFM	$0.000067	$3,427,665	102000000000 CYFM	0	2,260.78%
844	Bitrue Coin	$0.038518	$3,413,781	878515205.34841 BTR	$4,183,244	-0.65%
845	Agrello	$0.035392	$3,402,127	130271020.03572 DLT	$184,737	9.15%
846	Callisto Network	$0.001319	$3,397,848	2614098213.013 CLO	$38,119.39	-0.02%
847	Counterparty	$1.29	$3,380,249	2615234.0973785 XCP	$41.75	1.50%
848	MicroBitcoin	$0.000018	$3,375,850	188777000000 MBC	$77.53	0.90%
849	Aitra	$2.25	$3,376,251	3678940 AITRA	$292,780	2.14%
850	Idena	$0.098530	$3,364,210	61514922.954434 IDNA	$32,046.80	0.01%
851	Fatcoin	$0.027961	$3,345,725	200000000 FAT	$1,268,360	-1.38%
852	Block-Chain.com	$0.016131	$3,343,333	247000000 BC	$2.62	10.00%
853	Anyswap	$0.381831	$3,339,972	100000000 ANY	$538,541	0.78%
854	WPP TOKEN	$0.002383	$3,319,761	5000000000 WPP	$1,801.63	0.01%
855	Zipper	$0.000205	$3,313,775	100000000000 ZIP	0	0.78%
856	Credits	$0.013223	$3,297,388	249471071.20999 CS	$74,403.43	14.30%
857	Stealth	$0.086792	$3,279,319	37783684.359191 XST	$18,058.61	-8.05%
858	SynchroBitcoin	$0.041225	$3,278,309	1000000000 SNB	$716.43	10.63%
859	DATA	$0.000286	$3,292,989	11500000000 DTA	$238,972	2.76%
860	Credo	$0.005954	$3,274,246	1374729257 CREDO	0	0.89%
861	Midas	$2.42	$3,260,619	1471341.64435 MIDAS	$853.06	2.23%
862	Matrix AI Network	$0.012818	$2,747,016	647450055.95902 MAN	$204,806	28.39%
863	YOU COIN	$0.005843	$3,249,134	2856000000 YOU	$419,916	-0.84%
864	STATERA	$0.038174	$3,236,462	84852093.388414 STA	$71,593.02	0.29%
865	LUKSO	$0.841168	$3,199,800	100000000 LYXe	$1,194,060	2.54%
866	Viberate	$0.016497	$3,204,942	200000000 VIB	$643,240	2.42%
867	MediShares	$0.002667	$3,200,036	2000000000 MDS	$236,755	-0.75%
868	ZIMBOCASH	$0.002785	$3,160,339	4500000000 ZASH	$29,514.36	-0.09%
869	Digital Asset Guarantee Token	$0.089402	$2,959,199	100100000 DAGT	0	-2.39%
870	LiteDoge	$0.000192	$3,152,759	16422580992.334 LDOGE	0	2.04%
871	Minereum	$0.293288	$3,148,971	10736797.95584 MNE	$26,617.33	102.98%
872	Edge	$0.031482	$3,148,189	100000000 DADI	0	0.53%
873	Bitcore	$0.175170	$3,148,297	18473804.223048 BTX	$310.92	3.37%
874	EDC Blockchain	$0.067795	$3,120,304	46963463 EDC	$378,555	0.67%
875	Budbo	$0.038019	$3,118,881	200000000 BUBO	0	2.12%
876	Voise	$0.005663	$3,111,072	775513264.36132 VOISE	0	2.04%
877	Hydro Protocol	$0.004406	$3,092,752	1560000000 HOT	$1,172,946	9.61%
878	Phore	$0.136433	$3,095,098	22685832.902744 PHR	$24,723.70	-3.26%
879	Bismuth	$0.162636	$3,090,612	26203256.769021 BIS	$5,160.56	5.67%
880	Crust	$3.38	$3,088,484	2000010 CRU	$457,984	5.47%
881	NAGA	$0.042780	$3,078,474	77910266.157691 NGC	$1,004.87	-6.03%
882	BDCC Bitica COIN	$0.835803	$3,111,765	18000000 BDCC	$1,669,891	36.81%
883	Merculet	$0.000710	$3,044,580	10000000000 MVP	$266,641	2.60%
884	Neutrino Token	$19.61	$3,051,805	155632.017997 NSBT	$433,345	8.89%
885	NIX	$0.063142	$3,041,757	48173040.323051 NIX	$14,982.07	-3.19%
886	Myriad	$0.001728	$3,041,141	1759758750 XMY	$2,563.83	-6.78%
887	Sense	$0.003778	$3,040,281	1800000000 SENSE	$0.341489	-0.57%
888	Abyss	$0.013296	$3,039,575	508628132.04107 ABYSS	$10,300.52	0.29%
889	Verasity	$0.000776	$3,011,684	10839985784 VRA	$1,167,672	7.89%
890	Zel	$0.025594	$3,013,396	117737325 ZEL	$468,564	-3.57%
891	AIDUS TOKEN	$0.006944	$3,040,603	10000000000 AIDUS	$21,913.69	22.14%
892	Egretia	$0.000714	$3,014,255	8000000000 EGT	$826,514	1.38%
893	DDKoin	$1.75	$2,987,601	45000000 DDK	$98,619.10	0.65%
894	Ethereum Meta	$0.000060	$2,981,075	99000000000 ETHM	$2,264.92	1.09%
895	Cred	$0.003544	$2,978,663	1000000000 LBA	$361,251	1.73%
896	BitMart Token	$0.017100	$2,969,166	659335283.12822 BMX	$760,795	-1.99%
897	Blackmoon	$0.054878	$2,963,402	60000000 BMC	$13.28	-5.63%
898	BarterTrade	$0.043363	$2,956,184	239809890 BART	$324,336	4.66%
899	Carboncoin	$0.000192	$2,955,812	15392022543.936 CARBON	0	2.14%
900	EXMO Coin	$0.004129	$2,946,449	1829942862.14 EXM	$127,080	-3.20%
901	Ivy	$0.003219	$2,945,055	1610924200 IVY	0	0.89%
902	WeShow Token	$0.006323	$2,933,013	1250000000 WET	$785,803	-2.28%
903	APY.Finance	$0.363956	$2,919,345	100000000 APY	$143,561	2.80%
904	Lynx	$0.000038	$2,916,998	77871867787.2 LYNX	$13.98	9.32%
905	PLANET	$0.017810	$2,885,011	5000000000 PLA	$98,365.67	24.34%
906	Atlas Protocol	$0.001120	$2,884,214	4000001000 ATP	$232,507	2.64%
907	MintCoin	$0.000115	$2,874,187	24947260807.982 MINT	$0.000325	2.13%
908	ALQO	$0.044164	$2,855,838	65539763.62146 XLQ	$4,070.54	-12.02%
909	Autonio	$0.026765	$2,849,380	150000000 NIOX	$53,820.12	-4.51%
910	NextDAO	$0.001748	$2,832,559	1660238034.7403 NAX	$86,189.98	-1.47%
911	Swace	$0.005476	$2,810,575	2700000000 SWACE	$21.14	1.54%
912	Rupiah Token	$0.000071	$2,810,920	130112000000 IDRT	$399,669	-0.26%
913	FinNexus	$0.159712	$2,804,505	382780942.34072 FNX	$565,344	19.18%
914	GeoDB	$0.210559	$2,802,489	300000000 GEO	$121,688	-8.30%
915	HoryouToken	$0.002563	$2,792,029	18000000000 HYT	0	1.30%
916	QANplatform	$0.146041	$2,783,241	333333000 QARK	$2,104.30	13.96%
917	HOMIHELP	$2.42	$2,778,145	100000000 HOMI	$34,561.74	-4.50%
918	TRONCLASSIC	$0.000006	$2,772,465	1000000000000 TRXC	$2.32	1.09%
919	Hashshare	$0.025574	$2,761,380	200000000 HSS	$1,460,581	12.60%
920	UnlimitedIP	$0.002073	$2,752,207	2839985525.01 UIP	$346,959	1.12%
921	Noku	$0.092305	$2,744,572	99999976.002091 NOKU	$1,121.43	-1.42%
922	GoCrypto Token	$0.013494	$2,743,734	327902034 GOC	$6,627.26	-0.71%
923	Shift	$0.197501	$2,737,497	13860686.2 SHIFT	$18.60	15.49%
924	CoTrader	$0.000143	$2,703,900	20000000000 COT	$35,343.28	0.24%
925	SaTT	$0.000890	$2,705,370	12270063309.623 SATT	$136,444	0.85%
926	VNT Chain	$0.000990	$2,691,336	10000000000 VNT	$78,383.53	4.83%
927	HTMLCOIN	$0.000050	$2,666,013	80434575000 HTML	$2,003.84	11.79%
928	Rewardiqa	$0.266385	$2,663,846	21000000000 REW	0	102.21%
929	Apex	$0.005135	$2,656,717	676989090 CPX	$27,429.40	0.67%
930	ShipChain	$0.005534	$2,648,621	500000000 SHIP	$1,516.71	12.07%
931	EOSDT	$1.00	$2,645,288	2642505.2933082 EOSDT	$21,112.02	0.21%
932	Acute Angle Cloud	$0.010549	$2,637,227	1000000000 AAC	$251,161	-0.36%
933	Remme	$0.002629	$2,629,218	1000000000 REM	$65,474.32	-8.47%
934	EveryCoin	$0.000280	$2,626,368	88800000000 EVY	$554,659	-16.63%
935	42-coin	$62,176.37	$2,611,405	41.99995218 42	$1,360.95	1.97%
936	CACHE Gold	$59.40	$2,608,558	44300.57 CGT	$1,731,609	1.67%
937	U Network	$0.000372	$2,602,015	10000000000 UUU	$514,528	-1.81%
938	FLO	$0.017090	$2,603,612	152351008.348 FLO	$45,121.51	3.47%
939	Artfinity	$0.020833	$2,597,669	1000000000 AT	$114,056	-16.30%
940	Growth DeFi	$17.52	$2,610,545	996880.61944707 GRO	$13,926.87	-3.36%
941	LINKA	$0.003740	$2,596,276	2000000000 LINKA	$133,884	35.21%
942	Kira Network	$0.205791	$2,578,990	300000000 KEX	$145,609	-7.56%
943	EDUCare	$0.003558	$2,576,729	724297908.475 EKT	$441,037	1.94%
944	UniLayer	$0.145075	$2,579,859	40000000 LAYER	$296,633	5.12%
945	BlackCoin	$0.044477	$2,683,824	60341338.846478 BLK	$328,850	8.16%
946	BaaSid	$0.000511	$2,557,224	10000000000 BAAS	$202,157	-16.90%
947	Vid	$0.114402	$2,551,974	888888888 VI	$69,207.29	-10.64%
948	Jibrel Network	$0.014883	$2,527,765	200000000 JNT	$39,050.49	-0.66%
949	SpankChain	$0.008415	$2,524,851	1000000000 SPANK	0	0.03%
950	TERA	$0.002972	$2,510,770	1000000000 TERA	$705,646	4.89%
951	NuBits	$0.227432	$2,497,581	70510851.3915 USNBT	$15.88	37.86%
952	BOLT	$0.002497	$2,474,787	995000000 BOLT	$109,352	-3.42%
953	ZrCoin	$0.497061	$2,479,782	4988893 ZRC	$37,781.25	1.86%
954	Alias	$0.094264	$2,474,010	26245631.61355 ALIAS	$523.22	16.90%
955	Dimecoin	$0.000005	$2,462,690	555998059584 DIME	$7,807.21	81.26%
956	PIBBLE	$0.000151	$2,463,284	30000000000 PIB	$258,981	6.12%
957	NuShares	$0.000452	$2,461,509	5848917081.6803 NSR	$16.89	14.72%
958	Blockmason Credit Protocol	$0.021122	$2,453,495	116158667 BCPT	$125,177	5.97%
959	DistX	$0.075530	$2,428,201	50000000 DISTX	$290,719	-1.45%
960	GHOST	$0.165307	$2,407,166	14561770 GHOST	$95,940.07	-14.31%
961	Constant	$47.69	$2,418,038	56035.99 CONST	0	0.90%
962	SmartCredit Token	$2.17	$2,401,763	25000000 SMARTCREDIT	$732,572	-7.68%
963	DODO	$0.200326	$2,394,180	1000000000 DODO	$63,978.37	-11.50%
964	OKCash	$0.030756	$2,397,537	77954289.628684 OK	$8,449.06	3.31%
965	Valobit	$0.009864	$2,698,058	1600000000 VBIT	$42,225.68	35.78%
966	HitChain	$0.000038	$2,348,349	102400000000 HIT	$150,408	2.63%
967	TrueFeedBack	$0.000999	$2,355,809	9730656095.6384 TFB	$94,008.36	-4.50%
968	Esportbits	$0.101057	$2,325,654	303843731.92796 HLT	0	-0.03%
969	UGAS	$0.013390	$2,299,317	1000000000 UGAS	$290,372	-5.81%
970	Caspian	$0.005166	$2,319,687	1000000000 CSP	$1,700.67	13.56%
971	HalalChain	$0.006387	$2,484,726	1000000000 HLC	$155,938	5.05%
972	Tripio	$0.000615	$2,307,777	5000000000 TRIO	$937,743	-1.63%
973	DiFy.Finance	$288.27	$2,303,368	30000 YFIII	$396,065	-5.31%
974	CoinPoker	$0.008472	$2,301,289	278237314.35457 CHP	$823.58	1.65%
975	Hyprr (Howdoo)	$0.023404	$2,289,388	888888888 UDOO	$287,699	-3.94%
976	Skrumble Network	$0.002236	$2,284,861	1500000000 SKM	$918,646	1.68%
977	Robotina	$0.007487	$2,283,113	331614076.92142 ROX	$0.059889	1.47%
978	DeFinition	$0.974707	$2,274,739	4831309 DZI	0	1.50%
979	Hubii Network	$0.146022	$2,261,232	31801783.659821 HBT	$59.21	23.58%
980	Databroker	$0.029531	$2,243,476	225000000 DTX	$18,268.74	8.23%
981	Coineal Token	$0.009041	$2,241,394	10000000000 NEAL	$411,865	1.41%
982	CryptoPing	$0.246573	$2,219,070	9999999 PING	$29,808.77	4.99%
983	Cube	$0.000329	$2,228,751	7200000000 AUTO	$349.68	-9.50%
984	Xaurum	$0.031262	$2,225,460	71186257.992161 XAUR	$18,146.69	2.01%
985	HOLD	$0.003135	$2,209,700	923453365 HOLD	$1,713.77	0.89%
986	MB8 Coin	$0.013635	$2,209,384	162043517.69038 MB8	0	2.14%
987	VINchain	$0.003739	$2,206,565	840108901 VIN	$70,186.35	8.40%
988	BitGreen	$0.183543	$2,179,574	11875001 BITG	$30,990.55	1.46%
989	Restart Energy MWAT	$0.004340	$2,169,774	500000000 MWAT	$76,508.36	10.08%
990	Compendia	$0.021124	$2,165,198	330000000 BIND	$10.45	-5.59%
991	Presearch	$0.012521	$2,162,849	500000000 PRE	$86,203.06	2.66%
992	Insolar	$0.021452	$2,145,170	1000000000 XNS	$1,353,138	271.88%
993	Cardstack	$0.000915	$2,156,914	6000000000 CARD	$34,226.18	1.69%
994	DSLA Protocol	$0.000344	$2,132,449	7000000000 DSLA	$314,077	-18.46%
995	Gala	$0.000304	$2,118,919	27908821747 GALA	$24,695.86	1.31%
996	Hiveterminal Token	$0.004228	$2,114,038	500000000 HVN	$574.81	0.09%
997	LNX Protocol	$0.007782	$2,113,683	1855312500 LNX	0	0%
998	Kingdom Game 4.0	$0.069679	$2,165,660	98812568 KDG	$766,089	2.77%
999	Mysterium	$0.104980	$2,103,126	32433365 MYST	$6,710.95	-2.58%
1000	Jarvis Network	$0.071895	$2,085,389	225861521.29 JRT	$602,817	-0.46%
1001	1World	$0.084680	$2,087,893	37219452.96 1WO	$14,026.94	0.98%
1002	Cloudbric	$0.003634	$2,086,440	989556846 CLB	$78,513.09	-30.10%
1003	THEKEY	$0.000334	$2,075,475	9795844687 TKY	$4,436.30	1.82%
1004	e-Gulden	$0.120455	$2,065,433	20969229 EFL	$37.17	5.55%
1005	SIX	$0.007527	$2,060,761	999999970 SIX	$278,869	4.47%
1006	Vipstar Coin	$0.000050	$2,440,000	63499128193.01 VIPS	$0.140968	2.32%
1007	Spartan Protocol	$0.037432	$2,050,170	54770921.943056 SPARTA	$34,469.68	-5.94%
1008	DOC.COM	$0.002685	$2,045,325	783285021 MTC	$13,586.10	8.67%
1009	Defis Network	$5.51	$2,041,526	1415428 DFS	$63,783.72	0.85%
1010	Geeq	$0.340185	$2,025,989	100000000 GEEQ	$162,827	10.89%
1011	Rotharium	$0.600395	$2,015,688	5207470.2486249 RTH	$34,663.73	-17.15%
1012	Rubycoin	$0.072973	$2,014,180	27601562.391834 RBY	0	2.13%
1013	ContentBox	$0.001674	$2,009,137	3000000000 BOX	$117,888	-6.52%
1014	Swingby	$0.037412	$2,002,497	1000000000 SWINGBY	$196,380	21.91%
1015	Polyient Games Governance Token	$120.63	$1,999,218	20000 PGT	$220,029	-9.10%
1016	Litecoin Cash	$0.002851	$1,999,015	701138699.95849 LCC	$5,211.55	27.85%
1017	Winding Tree	$0.091350	$1,976,751	24976439.451356 LIF	0	5.17%
1018	Waves Community Token	$0.196242	$1,962,412	9999960.33 WCT	0	2.13%
1019	BlockStamp	$0.073500	$1,956,629	34163920.587441 BST	$4.42	-64.27%
1020	DeFiner	$0.776652	$1,955,573	168000000 FIN	$316,624	7.31%
1021	Holyheld	$0.644004	$1,950,074	100000000 HOLY	$28,798.25	-3.09%
1022	Colu Local Network	$0.019491	$1,945,707	1540701333.5926 CLN	0	5.17%
1023	Sphere	$0.155693	$1,943,730	12484343.997319 SPHR	$66,997.62	34.78%
1024	DAPS Coin	$0.000033	$1,941,323	62127656900 DAPS	$127,776	-17.27%
1025	Xaya	$0.043284	$1,940,358	53970997.973112 CHI	$42,855.69	-0.62%
1026	Humanscape	$0.004169	$1,935,498	1084734273.38 HUM	$15,810.61	4.54%
1027	Swarm	$0.024594	$1,922,994	99535052.473979 SWM	$6,455.09	19.24%
1028	Radium	$0.474517	$1,976,843	4179688.9596446 RADS	$12,016.29	5.69%
1029	Global Social Chain	$0.003326	$1,905,357	1000000000 GSC	$186,820	1.69%
1030	OceanEx Token	$0.001057	$1,889,421	8811756112.4 OCE	$84,584.73	2.17%
1031	MoonSwap	$0.194045	$1,885,820	9831201.6299447 MOON	$1,051.72	0.93%
1032	BitCapitalVendor	$0.001841	$1,879,741	1200000000 BCV	$8,260.18	-2.73%
1033	Ulord	$0.023873	$1,797,956	172809565.942 UT	0	-11.04%
1034	Electronic Energy Coin	$0.004292	$1,861,195	511373999 E2C	$40.18	11.13%
1035	LOLTOKEN	$0.004179	$1,860,888	1000000000 LOL	$1,590.41	6.04%
1036	Asch	$0.019677	$1,836,924	114855331 XAS	$505,054	0.58%
1037	Odyssey	$0.000278	$1,838,249	10000000000 OCN	$189,371	2.75%
1038	Omni	$3.23	$1,818,453	619110.17091377 OMNI	$493,560	0.11%
1039	BitBall	$0.002818	$1,808,838	999999999 BTB	$688,271	0.89%
1040	Raven Protocol	$0.000416	$1,806,079	10000000000 RAVEN	$1,186.29	14.93%
1041	EOS Force	$0.001868	$1,800,772	1000000000 EOSC	$22,666.98	-0.06%
1042	Freyrchain	$0.003600	$1,799,832	10000000000 FREC	$16.44	0.52%
1043	carVertical	$0.000233	$1,779,569	9835745291.6593 CV	$11,599.25	4.24%
1044	Qubitica	$2.18	$1,764,370	10000000 QBIT	$3,341.01	4.72%
1045	LINA	$0.005798	$1,761,334	900000000 LINA	$1,943.03	6.94%
1046	Kuai Token	$0.156298	$1,727,437	30000000 KT	$10,829,722	-0.46%
1047	Naka Bodhi Token	$0.025122	$1,758,530	100000000 NBOT	$11,448.47	0.84%
1048	CPChain	$0.004719	$1,777,785	999999999.17173 CPC	$130,500	3.39%
1049	BitTube	$0.006086	$1,752,636	287996655.75689 TUBE	$2,871.89	9.89%
1050	Cryptobuyer	$0.025096	$1,432,184	155254440 XPT	$61,762.72	-10.21%
1051	Blockchain Certified Data Token	$0.046140	$1,745,715	40835044.388862 BCDT	$1,873.84	-1.60%
1052	iEthereum	$0.096018	$1,728,318	18000000 IETH	0	2.14%
1053	Internxt	$2.75	$1,728,449	629609.543 INXT	$46,639.58	36.43%
1054	Ravencoin Classic	$0.000228	$1,727,187	21000000000 RVC	$18,629.38	0.96%
1055	ToaCoin	$0.000192	$1,727,170	9361725054.3552 TOA	0	2.13%
1056	Emercoin	$0.037055	$1,726,883	46603739.106241 EMC	$22,394.54	0.31%
1057	Curecoin	$0.069511	$1,723,918	24800767.809563 CURE	$1,854.57	-0.44%
1058	Spiking	$0.003891	$1,723,316	5000000000 SPIKE	0	280.21%
1059	Ixinium	$0.125143	$1,705,095	539857448.80012 XXA	$728.13	2.58%
1060	CargoX	$0.010755	$1,702,089	215119015.62457 CXO	$6,415.43	6.85%
1061	Rarible	$1.99	$1,700,890	25000000 RARI	$675,863	-0.21%
1062	DeepBrain Chain	$0.000532	$1,702,940	10000000000 DBC	$262,527	4.03%
1063	Change	$0.084688	$1,666,113	79184115.815643 CAG	$174.87	3.80%
1064	CanYaCoin	$0.017527	$1,679,572	95826983.065 CAN	$940.14	5.26%
1065	Bitcoin Atom	$0.090641	$1,669,504	21000000 BCA	$77.84	8.33%
1066	OneLedger	$0.003830	$1,667,302	1000000000 OLT	$97,419.35	-5.04%
1067	CommerceBlock	$0.009485	$1,658,691	174866686 CBT	$3,172.83	-11.20%
1068	HempCoin	$0.006386	$1,656,644	259556559.28094 THC	$740.12	-35.99%
1069	Mooncoin	$0.000007	$1,652,843	227261533248.43 MOON	$44.72	-5.81%
1070	YEE	$0.001210	$1,651,997	10000000000 YEE	$95,264.13	-5.93%
1071	Safex Cash	$0.024144	$1,646,154	73180854.83 SFX	$5,975.24	27.65%
1072	BABB	$0.000044	$1,651,105	50000000000 BAX	$59,207.48	11.77%
1073	PotCoin	$0.007297	$1,643,198	225198482.41846 POT	$341.60	2.13%
1074	Mcashchain	$0.001645	$1,642,053	1016832101 MCASH	$1,802.83	-21.60%
1075	Vexanium	$0.002237	$1,641,037	1008772305 VEX	$52,866.07	0.75%
1076	Permission Coin	$0.000397	$1,631,532	100000000000 ASK	$59,862.87	23.36%
1077	Nyzo	$0.136368	$1,625,455	100000000 NYZO	$808,480	0.64%
1078	Netbox Coin	$0.021495	$1,648,613	76989973.465696 NBX	$29,068.90	5.25%
1079	AEN Smart Token	$0.002306	$1,618,014	4000000000 AENS	$11,630.86	11.75%
1080	MultiVAC	$0.000448	$1,608,626	8000000000 MTV	$105,762	-3.77%
1081	JUIICE	$0.000244	$1,613,023	50000000000 JUI	$6,649.98	53.51%
1082	DeepOnion	$0.071763	$1,605,559	22373146.691023 ONION	$145,775	-6.33%
1083	IG Gold	$0.000181	$1,603,930	48132126676 IGG	$556.78	-28.23%
1084	AXPR	$0.005733	$1,603,252	344674001.40087 AXPR	$3,503.57	14.56%
1085	PlotX	$0.046091	$1,599,695	200000000 PLOT	$305,260	-0.26%
1086	Benchmark Protocol	$0.236112	$1,593,757	75000000 MARK	$303,696	16.60%
1087	Education Ecosystem	$0.007150	$1,590,478	362983094 LEDU	$25,171.77	1.38%
1088	Amon	$0.002326	$1,586,852	1209963685.36 AMN	$13,609.22	-3.09%
1089	Primecoin	$0.046339	$1,586,032	34226699.790274 XPM	$8,337.06	-13.75%
1090	ZeuxCoin	$0.008310	$1,578,920	750000000 ZUC	$79,702.01	-5.69%
1091	Titan Coin	$0.001728	$1,573,709	910820150.15907 TTN	$377.37	31.19%
1092	Circuits of Value	$0.001563	$1,562,621	1200000000 COVAL	$22,158.03	18.08%
1093	Lition	$0.043601	$1,549,667	130039256.689 LIT	$150,556	-0.85%
1094	VeriCoin	$0.046168	$1,537,541	33302965.225762 VRC	$291,127	17.79%
1095	Peerplays	$0.336043	$1,512,713	5589336.46196 PPY	$82,193.70	10.88%
1096	Bean Cash	$0.000384	$1,504,644	3917986000 BITB	0	2.12%
1097	BakeryToken	$0.014883	$1,501,367	365324627.35743 BAKE	$359,871	0.58%
1098	EchoLink	$0.003002	$1,501,075	500000000 EKO	$224,675	-3.15%
1099	Modern Investment Coin	$1.06	$1,463,075	2174777.16555 MODIC	$57,896.89	-13.45%
1100	Plair	$0.000058	$1,494,533	100000000000 PLA	$12,145.61	6.12%
1101	Footballcoin	$0.003991	$1,495,399	1000000000 XFC	$82,022.27	-2.64%
1102	CVCoin	$0.120721	$1,494,628	15000000 CVN	$73,317.43	-11.69%
1103	KIMCHI.finance	$0.002472	$1,489,765	602573400 KIMCHI	$242,772	503.20%
1104	Asian Fintech	$0.005951	$1,487,822	500000000 AFIN	0	2.04%
1105	Connectome	$1.22	$1,482,428	1213183 CNTM	$3,662,269	-0.02%
1106	I/O Coin	$0.079887	$1,481,870	18549653.974346 IOC	$5,968.82	4.65%
1107	NFX Coin	$0.012097	$1,481,660	148512871.70444 NFXC	$403.98	9.04%
1108	Veil	$0.017140	$1,475,369	94918808.801401 VEIL	$176,614	13.76%
1109	Hi Mutual Society	$0.003648	$1,474,292	1000000000 HMC	0	2.12%
1110	Pundi X NEM	$0.000080	$1,470,156	44788634981.98 NPXSXEM	$5,226.80	2.04%
1111	Crown	$0.056261	$1,465,060	26040355.335425 CRW	$3,887.59	0.66%
1112	nDEX	$0.000097	$1,461,144	15000000000 NDX	0	2.11%
1113	Offshift	$0.834593	$1,460,537	10000000 XFT	$42,775.19	2.59%
1114	FidexToken	$0.000050	$1,458,344	32948335553 FEX	0	-17.69%
1115	LHT	$0.029156	$1,457,788	1000000000 LHT	$183.91	2.12%
1116	Insight Protocol	$0.009218	$1,450,506	2000000000 INX	$561,821	-19.55%
1117	AMLT	$0.005761	$1,447,205	400000000 AMLT	$552.92	6.07%
1118	Lympo	$0.001746	$1,443,391	999999999.0171 LYM	$75,813.61	-6.60%
1119	MenaPay	$0.010738	$1,440,342	400000000 MPAY	$82,284.29	40.54%
1120	Ormeus Cash	$0.007618	$1,450,273	300500150 OMC	$77,123.86	-5.18%
1121	Tidex Token	$0.150350	$1,429,071	99999981 TDX	$1,841.68	-5.37%
1122	ZClassic	$0.157190	$1,420,726	9038249.52 ZCL	$4,558.41	2.01%
1123	Pantos	$0.046035	$1,407,945	1000000000 PAN	$556.82	6.21%
1124	Auroracoin	$0.077859	$1,407,565	18078319.753408 AUR	$458.32	2.06%
1125	Smartlands Network	$0.275142	$1,403,472	7186785.07945 SLT	0	-6.88%
1126	IONChain	$0.011581	$1,403,427	520000000 IONC	$5,676.50	0.59%
1127	Tierion	$0.003271	$1,401,623	1000000000 TNT	$97,374.72	0.28%
1128	Traceability Chain	$0.001594	$1,399,963	1000000000 TAC	$48.83	1.07%
1129	Tolar	$0.006040	$1,393,096	775790583.6298 TOL	$45,416.04	2.19%
1130	ODUWA	$0.331931	$1,390,420	14895857.8285 OWC	$8,659.19	-9.66%
1131	Humaniq	$0.010141	$1,884,302	207143695.0356 HMQ	$18,261.19	4.69%
1132	Fyooz	$0.416266	$1,383,433	50000000 FYZ	$44,805.82	6.51%
1133	Xiotri	$312.19	$1,379,270	5000 XIOT	$68,939.25	15.53%
1134	TrueFlip	$0.220471	$1,377,338	8924667 TFL	$468.05	1.15%
1135	ScPrime	$0.044351	$1,367,184	37509874 SCP	$5,207.59	-39.20%
1136	Pandacoin	$0.000042	$1,356,592	32514916897.771 PND	$2.97	57.23%
1137	Fesschain	$0.012726	$1,355,434	9637574155.878 FESS	$16,283.33	18.91%
1138	Trias	$0.000585	$1,345,696	10000000000 TRY	$20,710.81	6.16%
1139	Incent	$0.029189	$1,343,193	46016531.54786 INCNT	$3,848.80	17.60%
1140	Ethverse	$0.117483	$1,342,868	40000000 ETHV	$30,450.20	12.60%
1141	Pirl	$0.015833	$1,339,292	84586160.6 PIRL	$11,366.10	11.92%
1142	KARMA	$0.000245	$1,335,901	8462823687.0505 KARMA	$9.88	-70.33%
1143	Banano	$0.001200	$1,359,291	2898488602.1663 BAN	$122,497	-6.69%
1144	BIDR	$0.000071	$1,325,074	18700000000 BIDR	$249,322	-0.18%
1145	Adshares	$0.038131	$1,323,270	38758206 ADS	$2,833.28	4.60%
1146	SINOVATE	$0.001973	$1,309,670	663717042.40452 SIN	$436,906	8.74%
1147	PUBLISH	$0.005143	$1,310,522	10000000000 NEWS	$116,819	2.23%
1148	DAOBet	$0.007829	$1,309,589	167270820.68791 BET	$13,666.71	1.09%
1149	CEEK VR	$0.002148	$1,296,618	1000000000 CEEK	$148,805	4.33%
1150	Blocery	$0.033511	$1,292,387	1000000000 BLY	$445,659	0.47%
1151	NOW Token	$0.016141	$1,286,977	199763509.86617 NOW	$526.01	6.35%
1152	Pascal	$0.038264	$1,267,858	33134825 PASC	$24,944.33	-3.07%
1153	Xfinance	$26.14	$1,273,870	48733.15310373 XFI	$242,892	3.00%
1154	Perth Mint Gold Token	$1,847.24	$1,274,199	689.78471 PMGT	$8,145.55	-1.93%
1155	NoLimitCoin	$0.002055	$1,273,394	619739486.30226 NLC2	$1,263.28	-13.21%
1156	Meridian Network	$0.123031	$1,272,183	10947704.542429 LOCK	$555,295	-25.31%
1157	BOX Token	$0.012743	$1,271,471	100000000 BOX	$8,371.50	0.78%
1158	Webflix Token	$0.000397	$1,267,462	27000000000 WFX	0	2.00%
1159	Cajutel	$0.937251	$1,267,528	1780000 CAJ	$1,317.76	1.68%
1160	EXRNchain	$0.000014	$1,264,202	100000000000 EXRN	$26,218.94	-0.10%
1161	AI Doctor	$0.001633	$1,269,773	777777777 AIDOC	$224,259	-7.34%
1162	Thugs Finance	$1.57	$1,260,135	862876 THUGS	0	-4.42%
1163	Eureka Coin	$0.018862	$1,253,972	149117673.1 ERK	$136,378	-2.74%
1164	Isiklar Coin	$0.529546	$1,247,737	100000000 ISIKC	$37,171.82	1.22%
1165	Litex	$0.001057	$1,250,328	2000000000 LXT	$252,798	-2.58%
1166	Brickblock	$0.016609	$1,247,866	265000143.35 BBK	0	5.17%
1167	Axis DeFi	$0.597243	$1,244,894	24000000 AXIS	$20,108.41	-9.15%
1168	SolarCoin	$0.019970	$1,238,876	98035130094.035 SLR	$11.59	1.23%
1169	Neurotoken	$0.015553	$1,227,268	99987499.9 NTK	$97.54	6.92%
1170	X-CASH	$0.000020	$1,224,124	59929938894 XCASH	$28,651.62	-1.87%
1171	CryptalDash	$0.001201	$1,200,894	1000000000 CRD	0	-0.03%
1172	ATLANT	$0.022151	$1,200,018	54175040.677755 ATL	$679.83	1.23%
1173	DAEX	$0.003382	$1,199,522	2000000000 DAX	$3,183.17	-14.74%
1174	SnowGem	$0.039146	$1,194,990	30603500 XSG	$177,486	16.74%
1175	Parachute	$0.002058	$1,190,096	999628334 PAR	$121,278	6.36%
1176	PirateCash	$0.045967	$1,184,072	27004870 PIRATE	$17,126.54	0.48%
1177	QChi	$0.036379	$1,181,391	92000000 QCH	$2,416.16	0.14%
1178	ChatCoin	$0.001712	$1,181,361	1000000000 CHAT	$184,187	-4.96%
1179	VeriSafe	$0.000108	$1,174,440	20000000000 VSF	0	2.00%
1180	Hydro	$0.000106	$1,172,843	11111111111 HYDRO	$7,726.19	-22.82%
1181	Experty	$0.043291	$1,172,671	79404563.976511 EXY	$2,587.24	-0.29%
1182	Keep4r	$17.63	$1,174,601	100000 KP4R	$277,151	18.24%
1183	Mallcoin	$0.006616	$1,165,306	231228611.40254 MLC	0	0.81%
1184	BetProtocol	$0.000636	$1,161,239	10000000000 BEPRO	$159,409	14.80%
1185	Denarius	$0.155910	$1,159,991	7440142.2789733 D	$257.73	-48.01%
1186	BOOM	$0.001481	$1,158,373	971276230.21981 BOOM	$6,226.89	-2.29%
1187	Content Neutrality Network	$0.000030	$1,158,063	100000000000 CNN	$149,992	-6.25%
1188	Maxcoin	$0.018742	$1,151,606	61445805 MAX	0	-0.18%
1189	Couchain	$0.000066	$1,146,075	23000000000 COU	0	2.09%
1190	EZOOW	$0.000099	$1,143,617	14000000000 EZW	0	2.10%
1191	KuboCoin	$0.000013	$1,141,026	90708745843.066 KUBO	0	1.76%
1192	YGGDRASH	$0.000209	$1,138,313	10000000000 YEED	$41,648.29	-0.08%
1193	Pinkcoin	$0.002688	$1,137,651	448426849.48311 PINK	$6,495.70	2.13%
1194	Blue Whale EXchange	$0.025965	$1,135,802	64320000 BWX	$388,396	15.77%
1195	AmonD	$0.001430	$1,133,072	7600000000 AMON	$6,964.76	3.66%
1196	NewYorkCoin	$0.000008	$1,130,218	143748932988 NYC	$5.84	28.45%
1197	CryptoVerificationCoin	$1.93	$1,126,740	36000000 CVCC	0	2.12%
1198	FNKOS	$0.007213	$1,123,615	1000000000 FNKOS	0	0.90%
1199	Bitswift	$0.288026	$1,118,877	3884634.745 BITS	$34,470.73	9.99%
1200	Boolberry	$0.084688	$1,118,507	13207453.54251 BBR	$431.46	-0.13%
1201	0xBitcoin	$0.194836	$1,117,688	20999984 0xBTC	$851,282	19.68%
1202	TokenPay	$0.052277	$1,136,648	21742651.082693 TPAY	$533,014	18.59%
1203	Small Love Potion	$0.024129	$1,103,538	45735622 SLP	$115,297	0.11%
1204	Wownero	$0.030941	$1,101,274	35593127.9931 WOW	$116,757	12.93%
1205	8X8 PROTOCOL	$0.003543	$1,098,307	880000000 EXE	$781,810	-6.63%
1206	OpenDAO	$0.296846	$1,077,829	100000000 OPEN	$187,158	11.60%
1207	Pivot Token	$0.000208	$1,070,310	31415926535 PVT	$307,441	-0.67%
1208	Bloom	$0.018865	$1,068,538	150000000 BLT	$138.35	-0.28%
1209	Spectre.ai Utility Token	$0.043396	$1,064,484	42980365.02611 SXUT	0	2.12%
1210	LGO Token	$0.019705	$1,063,795	217845594.848 LGO	$4,319.52	6.09%
1211	SyncFab	$0.004269	$1,063,278	868459135.74143 MFG	$4,292.85	36.19%
1212	ADAMANT Messenger	$0.012406	$1,061,377	105697548.8 ADM	$1,585.70	0.99%
1213	Origin Dollar	$0.150643	$1,057,229	7018094.6528448 OUSD	0	-0.04%
1214	Sessia	$0.117701	$1,060,065	100000000 KICKS	$411,413	19.39%
1215	Trittium	$0.008183	$1,054,953	129247751.70919 TRTT	$1,291.23	-5.48%
1216	DreamTeam Token	$0.028913	$1,046,899	55191260 DREAM	$3,833.23	0.35%
1217	Halo Platform	$0.000155	$1,045,649	6750404800 HALO	0	1.09%
1218	Amoveo	$15.36	$1,045,182	69838.17744715 VEO	$0.168975	-17.40%
1219	Enecuum	$0.007520	$1,044,821	191430383.78 ENQ	$114,257	2.08%
1220	VIG	$0.001290	$1,034,357	1000000000 VIG	$2,201.42	22.18%
1221	GlobalBoost-Y	$0.057592	$1,033,807	17950578.711382 BSTY	$7,656.83	-14.09%
1222	Uptrennd	$0.003313	$1,031,486	995554318 1UP	$7,033.32	-1.85%
1223	Cryptaur	$0.000080	$1,030,729	27662180148.278 CPT	$97.43	-3.53%
1224	Tokoin	$0.005760	$1,029,063	2000000000 TOKO	$57,980.32	1.20%
1225	Streamity	$0.028616	$1,029,814	76000000 STM	0	0.20%
1226	Quark	$0.003841	$1,027,351	267489996.94886 QRK	$167.27	-21.43%
1227	AICHAIN	$0.001910	$1,022,190	2100000000 AIT	$59,652.69	2.18%
1228	WeOwn	$0.010164	$1,013,509	168956522.09308 CHX	$378,519	-0.98%
1229	LUXCoin	$0.099359	$1,017,871	11251616.493142 LUX	$8,272.49	37.49%
1230	Ycash	$0.095529	$1,007,929	10551050 YEC	$161,692	-1.85%
1231	BOScoin	$0.001169	$1,011,755	1248426475 BOS	$192.26	35.33%
1232	QuadrantProtocol	$0.002545	$1,010,342	1000000000 EQUAD	$28,220.06	-9.49%
1233	eosDAC	$0.001546	$1,021,245	1200000000 EOSDAC	$25,117.27	6.70%
1234	hybrix	$0.546228	$1,006,725	7000000 HY	$50.52	-4.34%
1235	Bitcoin Confidential	$0.000143	$1,056,685	7367797268.15 BC	$1,630.13	-4.47%
1236	Maincoin	$0.002653	$992,400	374000000 MNC	$12,554.65	-13.08%
1237	Themis	$0.001649	$989,267	1000000000 GET	$177,989	-0.73%
1238	ALLY	$0.000427	$982,651	10000000000 ALY	$120.34	15.05%
1239	Rise	$0.005906	$981,788	166222523.41 RISE	$507.19	-1.29%
1240	Okschain	$0.000576	$654,070	14680424808.746 OKS	$87,413.38	-33.39%
1241	Internet of People	$0.072781	$979,744	13770244 IOP	0	2.13%
1242	Ethereum Yield	$9.76	$976,035	500000 ETHY	$75,091.00	7.92%
1243	Sumokoin	$0.035208	$970,691	34270023.824125 SUMO	$153,196	1.71%
1244	Binance GBP Stable Coin	$1.39	$973,114	700001 BGBP	$176,064	0.02%
1245	VegaWallet Token	$0.059909	$962,626	200000000 VGW	0	2.12%
1246	Beaxy	$0.003400	$958,370	500000000 BXY	$434.30	-4.77%
1247	CloakCoin	$0.172535	$956,927	5546294.9685052 CLOAK	$22,297.77	38.50%
1248	Juggernaut	$0.092352	$953,533	150000000 JGN	$42,032.37	5.89%
1249	ZumCoin	$0.000960	$949,441	988819491.21884 ZUM	$13.79	-13.24%
1250	Iconic Token	$0.114731	$939,597	9989539.182315 ICNQ	$1,770.85	8.35%
1251	Gene Source Code Chain	$0.002496	$936,697	2000000000 GENE	$0.062257	1.34%
1252	Open Predict Token	$0.937350	$935,924	9900000 OPT	$1,631.06	-4.70%
1253	Teloscoin	$0.005571	$923,554	165776725.0653 TELOS	$2,205.29	2.32%
1254	Lightstreams	$0.020046	$921,338	300000000 PHT	$3,094.36	0.91%
1255	Ormeus Coin	$0.025537	$916,891	200000000 ORMEUS	$18,653.83	-5.97%
1256	PegNet	$0.000461	$890,419	1932472596.092 PEG	$2,436.17	0.45%
1257	TurtleCoin	$0.000010	$903,234	88695066020.27 TRTL	$116,999	2.47%
1258	Rapids	$0.000064	$896,534	18548199019.196 RPD	$942.54	-7.43%
1259	Sentient Coin	$0.000662	$895,821	1762262602.4235 SEN	0	2.13%
1260	Meter Governance	$0.386245	$895,447	40000000 MTRG	$263,308	4.61%
1261	Manna	$0.001350	$892,594	2360899891.4153 MANNA	0	0.65%
1262	Uniform Fiscal Object	$0.000230	$887,376	3850751262 UFO	$84.36	21.49%
1263	Falcon Project	$0.000224	$886,597	99360000000 FNT	0	-5.74%
1264	Nexty	$0.000006	$886,410	180000000000 NTY	$9.56	855.87%
1265	Primas	$0.016791	$884,781	101342465.753 PST	$7,012,461	0.36%
1266	ZENZO	$0.063809	$884,064	25817179.717991 ZNZ	$225.93	-1.07%
1267	KickToken	$0.000015	$880,116	1247037842331.9 KICK	$60,198.50	3.79%
1268	BonusCloud	$0.000281	$872,483	7000000000 BXC	0	6.59%
1269	TurtleNetwork	$0.009883	$872,996	100000000 TN	$12,183.45	1.70%
1270	Hacken Token	$0.010392	$871,078	1000000000 HAI	$35,908.02	-2.52%
1271	BitNewChain	$0.004800	$862,648	561243250 BTN	0	2.13%
1272	GoldenPyrex	$0.087367	$873,670	10000000 GPYX	$6,650.25	9.49%
1273	BOMB	$0.937131	$857,553	915872 BOMB	$61,318.73	40.05%
1274	Electra	$0.000030	$855,614	29592801774.779 ECA	$23,010.56	-27.36%
1275	LocalCoinSwap	$0.016318	$855,253	71624248.824471 LCS	$15.95	3.25%
1276	Zero	$0.091067	$852,987	9366627.6 ZER	$201,769	-5.52%
1277	Open Platform	$0.000808	$854,251	1745447045 OPEN	$862.20	-3.24%
1278	Era Swap	$0.043473	$853,030	1347961718.1929 ES	$507,975	-5.51%
1279	0xcert	$0.002451	$852,387	474999999 ZXC	$38,740.57	-0.12%
1280	HiCoin	$0.000192	$851,522	10000244677.7 XHI	0	2.12%
1281	Lobstex	$0.040949	$851,154	20785516.051558 LOBS	$391,243	-8.41%
1282	RMPL	$0.789821	$847,964	1501864 RMPL	$42,780.69	4.44%
1283	Scala	$0.000089	$846,031	13275044697.49 XLA	$252.44	4.00%
1284	StableXSwap	$0.065252	$836,558	21000000 STAX	0	-2.20%
1285	Carbon	$0.049260	$831,241	41194443 CRBN	$110,987	-0.20%
1286	ATN	$0.007873	$663,690	210000000 ATN	$12,425.11	-10.91%
1287	CREA	$0.042512	$821,668	21213630.839 CREA	$3,202.87	10.65%
1288	Bitcoin Private	$0.170758	$817,207	22815307 BTCP	$5,566.27	6.30%
1289	RealTract	$0.000077	$816,053	24600000000 RET	0	398.96%
1290	SovranoCoin	$0.625583	$812,352	1301588.1800555 SVR	$384.70	135.65%
1291	DubaiCoin	$0.190499	$812,130	4263172.051 DBIX	$12,109.77	8.24%
1292	Pizza	$0.026355	$812,435	1000000000 PIZZA	$283.46	-11.47%
1293	Playgroundz	$0.028307	$808,023	2200000000 IOG	$2,465.27	-2.05%
1294	Bancacy	$0.006009	$807,399	581059594.0989 BNY	0	1.09%
1295	xBTC	$0.488644	$806,726	2812630.9322186 xBTC	$10,328.53	7.81%
1296	Fire Lotto	$0.029340	$806,303	100000000 FLOT	0	25.14%
1297	Upfiring	$0.033503	$804,080	24000000.005788 UFR	$75,434.43	2.24%
1298	GokuMarket Credit	$0.272662	$804,353	50000000 GMC	$196,818	0.25%
1299	PowerTrade Fuel	$0.200182	$800,729	400000000 PTF	$88,857.73	3.91%
1300	BQT	$0.001361	$795,543	800000000 BQTX	$1,504.26	4.48%
1301	Skychain	$0.106186	$794,833	12360000 SKCH	$614.92	1.40%
1302	Digital Gold	$58.43	$790,690	19176.607 GOLD	$1,093,401	1.09%
1303	TV-TWO	$0.001761	$787,133	611666475 TTV	0	5.17%
1304	PhoenixDAO	$0.016760	$785,994	110000000 PHNX	$55,831.03	-2.64%
1305	Datum	$0.000778	$779,190	2653841597.9733 DAT	$109,827	-0.31%
1306	Centaur	$0.003820	$780,753	6000000000 CNTR	$790,919	6.28%
1307	Block-Logic	$0.033913	$776,574	35045912.239099 BLTG	$229.78	11.22%
1308	Bitcoin Plus	$5.14	$774,088	150689.40790274 XBC	$39,163.13	2.15%
1309	TouchCon	$0.007572	$773,832	250000000 TOC	$11,075.17	-11.58%
1310	Scry.info	$0.001751	$770,489	1000000000 DDD	$28,544.23	0.24%
1311	TraDove B2BCoin	$0.001534	$766,931	1000000000 BBC	$11,722.85	-0.85%
1312	Alphacat	$0.000274	$765,487	6250000000 ACAT	$79,703.70	3.34%
1313	Eden	$0.001273	$764,091	1000000000 EDN	$8,271.40	2.67%
1314	Thrive Token	$0.007374	$761,329	202027489.6 THRT	$8,718.10	-10.45%
1315	Coinsbit Token	$0.000571	$759,656	1350000000 CNB	$221,362	-9.31%
1316	Expanse	$0.040319	$758,212	22845437 EXP	$11,670.05	-1.07%
1317	HashBX	$0.001198	$753,908	1000000000 HBX	$31.48	6.20%
1318	Fountain	$0.008814	$781,606	2208919510.99 FTN	$4,556.27	15.90%
1319	EOS TRUST	$0.000099	$744,281	100012117873 EOST	0	2.09%
1320	GeoCoin	$0.232533	$739,584	4000000 GEO	$3,758.08	-1.20%
1321	Medicalchain	$0.002333	$732,320	500000000 MTN	$58,479.88	8.14%
1322	BeatzCoin	$0.000333	$731,309	3000000000 BTZC	$44.35	-11.29%
1323	Cosmo Coin	$0.001084	$727,209	923000000 COSM	$253,552	19.30%
1324	Novacoin	$0.310521	$725,302	2335756.713897 NVC	$2,750.46	1.75%
1325	ImageCoin	$0.068612	$726,316	10585836.668812 IMG	$5,471,586	25.66%
1326	FREE Coin	$7.47e-8	$724,337	10998999997635 FREE	$14,046.72	-5.69%
1327	Vetri	$0.002201	$721,329	449848163.6903 VLD	$601.01	-0.40%
1328	MobileGo	$0.007187	$718,634	99996877 MGO	$1,281,001	8.20%
1329	MonetaryUnit	$0.003456	$717,555	207606950.15501 MUE	$3,376.25	-3.25%
1330	WebDollar	$0.000062	$717,081	15537061128 WEBD	$9,742.83	0.30%
1331	ParkinGo	$0.035502	$716,037	94808613.20744 GOT	$29.91	21.05%
1332	Mercury	$0.007105	$710,531	100000000 MER	$4,874.54	-3.10%
1333	CRDT	$0.161930	$709,665	300000000 CRDT	$251,091	2.31%
1334	Po.et	$0.000226	$709,679	3141592653 POE	$541.34	-3.14%
1335	BITTO	$0.240938	$709,321	17709627 BITTO	$197,601	1.29%
1336	Swapcoinz	$0.066917	$709,160	30000000 SPAZ	$279,167	1.32%
1337	Vites	$0.000019	$707,831	36862804384.461 VITES	$0.000211	-48.94%
1338	Conceal	$0.073737	$715,216	18022654 CCX	$20,192.89	2.04%
1339	BitCrystals	$0.030723	$700,985	22816446.168075 BCY	0	2.12%
1340	PWR Coin	$0.000072	$699,646	9955369730.0002 PWR	0	285.01%
1341	Heart Number	$0.000316	$698,423	7163265272 HTN	$122,141	0.92%
1342	GoWithMi	$0.000257	$699,039	14900000000 GMAT	$4,238.43	8.86%
1343	Hush	$0.067164	$700,324	10427076.981125 HUSH	$256,015	-14.57%
1344	Cashbery Coin	$0.010369	$696,656	90013848.467389 CBC	$65.22	4.06%
1345	CanonChain	$0.001192	$694,033	1618033988 CZR	0	0.89%
1346	IntelliShare	$0.002182	$690,724	986000000 INE	$199,114	-0.03%
1347	Honest	$0.007328	$689,280	400000000 HNST	$108.19	0.82%
1348	PayPie	$0.008340	$688,082	165000000 PPP	0	1.43%
1349	Bottos	$0.001517	$828,141	1000000000 BTO	$41,369.76	9.46%
1350	2key.network	$0.020461	$699,939	599020418.7746 2KEY	$410,829	3.83%
1351	X8X Token	$0.008240	$679,947	85240628 X8X	0	3.03%
1352	Patron	$0.001724	$679,194	400000000 PAT	$4,959.14	0.04%
1353	ZMINE	$0.004608	$678,989	220381404.99002 ZMN	$626.58	2.13%
1354	Infinity Esaham	$1.07	$677,779	1000000 INFS	$95,782.47	-6.69%
1355	Aventus	$0.112409	$674,454	10000000 AVT	$48,488.18	-38.02%
1356	WeTrust	$0.007297	$672,431	100000000 TRST	$471.32	-2.98%
1357	Nework	$0.004506	$665,090	1000000000 NKC	$1,386.85	1.36%
1358	adbank	$0.000819	$663,477	1000000000 ADB	$5,355.21	0.92%
1359	IHT Real Estate Protocol	$0.000671	$663,201	996491162 IHT	$4,342.34	-2.12%
1360	Origin Sport	$0.002171	$651,165	300000000 ORS	$1,300,572	-4.58%
1361	Auctus	$0.022036	$673,617	65829630.620075 AUC	$3,620.83	-75.44%
1362	Lead Wallet	$0.001307	$660,430	964310845.95471 LEAD	$5,282.65	2.72%
1363	Bridge Protocol	$0.002899	$649,539	450000000 BRDG	$145.28	198.19%
1364	Opacity	$0.008071	$649,343	130000000 OPCT	$1,799.67	0.01%
1365	Semux	$0.050957	$647,778	12712343 SEM	$114,088	-0.75%
1366	USDX [Lighthouse]	$0.171704	$647,776	3772640.65 USDX	$1,230.30	0.43%
1367	Yap Stone	$0.004315	$647,248	1000000000 YAP	$52,430.82	-0.29%
1368	Xriba	$0.006010	$646,497	275000000 XRA	$641.49	-9.35%
1369	Pawtocol	$0.004250	$643,649	1000000000 UPI	$72,472.44	2.12%
1370	Nebula AI	$0.000513	$643,332	4957913494 NBAI	$13.64	1.09%
1371	HEAT	$0.013633	$636,994	46723594.835056 HEAT	0	2.13%
1372	Shadow Token	$0.090613	$634,292	10000000 SHDW	0	30.17%
1373	Snetwork	$0.002858	$633,868	1000000000 SNET	$127,133	-8.78%
1374	AstroTools	$0.210348	$631,045	5000000 ASTRO	0	-4.40%
1375	Terracoin	$0.027468	$629,991	22935396.430361 TRC	$243.28	-2.01%
1376	Ixcoin	$0.029571	$625,570	21155052 IXC	0	25.81%
1377	Xeonbit	$0.002081	$624,113	300000000 XNB	$20.93	-17.39%
1378	SpectrumCash	$0.000192	$623,526	3533585706.1683 XSM	0	2.12%
1379	AGA Token	$0.343578	$622,901	10842984 AGA	$2,088.08	0.31%
1380	Thisoption	$0.808729	$621,711	180000000 TONS	$94,344.04	0.36%
1381	Stronghold Token	$0.000189	$618,423	100000000000 SHX	$14,083.15	1.56%
1382	PIXEL	$0.016534	$614,874	987500000 PXL	$53,010,517	-18.85%
1383	Karbo	$0.069689	$614,575	8818869.3628146 KRB	$774.02	-0.20%
1384	Insureum	$0.003155	$675,417	290000000 ISR	$332,254	3.65%
1385	AMATEN	$0.080045	$606,046	500000000 AMA	$2,892.90	97.94%
1386	FujiCoin	$0.000192	$599,973	3125233882 FJC	$0.000766	2.11%
1387	Eterbase Utility Token	$0.599514	$599,514	1000000 XBASE	0	1.09%
1388	Ubex	$0.000179	$599,313	3973553853.7873 UBEX	$152,313	3.58%
1389	Azbit	$0.000007	$604,022	125093881024.56 AZ	$2,494.03	-16.21%
1390	TON Token	$0.013165	$590,156	400000000 TON	$20,870.69	-0.35%
1391	Birake	$0.006529	$585,440	93693498.634102 BIR	$162.77	14.80%
1392	SoMee.Social	$0.004945	$583,933	150000000 ONG	$23,198.19	-12.67%
1393	SafeCoin	$0.020980	$581,881	29739166.606595 SAFE	$174.54	-8.94%
1394	Phantasma Energy	$0.021155	$577,099	27279736.652069 KCAL	$17,706.09	11.02%
1395	Color Platform	$0.004203	$576,734	350000000 CLR	$20,092.11	15.40%
1396	indaHash	$0.001438	$575,098	399999999.9917 IDH	$570.46	-5.45%
1397	Castweet	$0.321495	$576,747	99000000 CTT	$87,172.40	-15.25%
1398	Smartshare	$0.000133	$616,221	10000000000 SSP	$27,660.21	7.86%
1399	BEAT	$0.004564	$569,342	1226667278 BEAT	0	5.17%
1400	CoinDeal Token	$0.012095	$566,538	50000000 CDL	$181.81	8.92%
1401	SBank	$0.091514	$563,337	50000000 STS	$68,035.30	6.28%
1402	VeriumReserve	$0.192210	$563,123	2929733.3595552 VRM	$451.35	3.05%
1403	Auxilium	$0.004232	$562,773	300000000 AUX	$3,362.69	6.29%
1404	EverGreenCoin	$0.038788	$562,616	14505057.747517 EGC	$200.36	3.15%
1405	Menlo One	$0.001869	$561,315	1000000000 ONE	0	5.17%
1406	Max Property Group	$0.003945	$561,129	693372305 MPG	$1,222.34	-1.90%
1407	BitcoinZ	$0.000071	$559,037	7893435202.5029 BTCZ	$48,656.42	-9.31%
1408	KanadeCoin	$0.000102	$557,879	10000000000 KNDC	0	2.06%
1409	Fast Access Blockchain	$0.019669	$557,029	40662999.9999 FAB	$373.08	4.04%
1410	GAMB	$0.000128	$546,004	5000000000 GMB	$35,276.19	-3.67%
1411	Qwertycoin	$0.000004	$550,893	130721819192 QWC	$393,830	19.08%
1412	Beer Money	$0.022726	$545,420	400000000 BEER	$41,264.23	-2.63%
1413	Japan Content Token	$0.001854	$543,567	2500000000 JCT	0	1.53%
1414	OLXA	$0.000399	$542,649	2600000000 OLXA	0	0.64%
1415	Coinlancer	$0.006802	$541,578	300000000 CL	0	1.31%
1416	REAL	$0.053797	$540,970	19717288 REAL	$247.86	0.83%
1417	Digital Insurance Token	$0.002398	$538,763	1000000000 DIT	0	1.62%
1418	Lunes	$0.003771	$568,442	150728537.61501 LUNES	$2,574.17	14.53%
1419	Nuggets	$0.000308	$531,778	9729464161.0241 NUG	0	-7.79%
1420	Monarch	$0.014533	$530,488	1000000000 MT	0	5.17%
1421	Add.xyz	$0.025026	$527,367	107790337.524 PLT	$538,923	23.41%
1422	PANTHEON X	$0.004242	$531,543	770000000 XPN	$79,806.58	-47.11%
1423	Capricoin+	$0.002304	$526,842	293077243.34279 CPS	$1,852.39	-31.97%
1424	Pakcoin	$0.007681	$526,856	68594750 PAK	$582.50	2.12%
1425	HOQU	$0.003110	$526,048	275854380 HQX	$1,148,405	2.17%
1426	OVCODE	$0.011922	$525,403	83875000 OVC	0	1.09%
1427	Havy	$0.000067	$521,993	8200000000 HAVY	0	2.07%
1428	Banca	$0.000029	$520,614	20000000000 BANCA	$25,768.22	-1.18%
1429	Dropil	$0.000023	$519,998	30000000000 DROP	0	5.17%
1430	Matryx	$0.022396	$520,140	314159265 MTX	$44,244.60	3.30%
1431	EXMR FDN	$0.081544	$514,604	18003524.6541 EXMR	$475,921	-2.77%
1432	Friendz	$0.000936	$511,930	1131842156.3807 FDZ	$21,456.89	-18.31%
1433	Rate3	$0.000575	$511,222	1000000000 RTE	$116,186	5.28%
1434	NativeCoin	$0.022060	$537,084	24346903.505264 N8V	$4,440.14	-14.22%
1435	Stably USD	$0.988506	$508,988	90000482537.479 USDS	$2,726.00	-0.83%
1436	HyperExchange	$0.008537	$507,231	90767835.7014 HX	$241.30	-1.05%
1437	Substratum	$0.001324	$506,941	472000000 SUB	$6,835.65	-2.45%
1438	Quasarcoin	$0.003009	$506,812	263449705.26 QAC	$5,085.53	-8.87%
1439	Leading Coin 4 Entrepreneurs	$0.094069	$505,142	21000000 LC4	0	2.11%
1440	DAV Coin	$0.000725	$501,761	1380276937.5528 DAV	$94,574.00	223.05%
1441	DeltaChain	$0.000067	$501,354	7500000000 DELTA	0	2.08%
1442	ProChain	$0.010006	$500,281	100000000 PRA	$48.10	-0.04%
1443	Infinitus Token	$0.012248	$497,105	100000000 INF	$7,203.05	-2.61%
1444	Team Finance	$0.827419	$495,551	1000000 TEAM	$117,834	-2.63%
1445	Ether-1	$0.008917	$490,411	54996987 ETHO	$25,582.57	2.22%
1446	DomRaider	$0.000829	$490,204	1300000000 DRT	$0.497144	2.14%
1447	CoinUs	$0.001439	$489,186	2000000000 CNUS	$516.38	-0.09%
1448	Orbitcoin	$0.151694	$488,548	3220616.279225 ORB	$0.333080	2.13%
1449	SmileyCoin	$0.000031	$488,301	30339280000 SMLY	$2,489.46	7.71%
1450	Bitsdaq	$0.000181	$486,305	10000000000 BQQQ	$72.84	0.41%
1451	FYDcoin	$0.000960	$484,564	528032678.59023 FYD	$157.08	-2.43%
1452	Blue Protocol	$0.013472	$493,673	42000000 BLUE	0	2.22%
1453	STK	$0.001440	$491,638	500000000 STK	$65,851.24	-9.69%
1454	OIN Finance	$0.115233	$476,771	100000000 OIN	$304,106	-9.14%
1455	Pyrk	$0.033983	$462,753	13617100 PYRK	$20,646.40	10.08%
1456	EBCoin	$0.000101	$463,784	10295055165.813 EBC	$10,176.96	0.73%
1457	MintMe.com Coin	$0.002496	$463,275	535590145.67278 MINTME	0	2.13%
1458	SIBCoin	$0.024468	$460,741	18830402.723691 SIB	$1,688.09	13.10%
1459	Social Send	$0.008449	$458,912	54317038.65394 SEND	$50.79	-15.86%
1460	ITO Utility Token	$0.004996	$458,449	92429224 IUT	$24.69	20.77%
1461	COVA	$0.000183	$457,649	6500000000 COVA	$191,305	3.67%
1462	Q DAO Governance token v1.0	$2.83	$456,614	999081.58 QDAO	$5.65	200.50%
1463	eXPerience Chain	$0.000005	$455,500	113215461333 XPC	$28,152.49	0.22%
1464	DEEX	$0.007990	$451,647	87811933.4135 DEEX	$1,128.05	-7.04%
1465	Patientory	$0.006445	$451,144	100001999.99994 PTOY	$10,600.22	-3.86%
1466	Essentia	$0.000489	$448,276	1755313373 ESS	$6,283.19	3.91%
1467	Tendies	$0.058175	$442,271	8002490.2536132 TEND	$4,823,442	-4.69%
1468	Boosted Finance	$7.37	$441,330	99118.16852074 BOOST	$64,267.61	1.53%
1469	BitScreener Token	$0.005019	$439,493	367469114.91267 BITX	$2,460.50	0.89%
1470	Bitblocks	$0.001728	$438,831	253925538.9226 BBK	$36,616.84	1.75%
1471	ExclusiveCoin	$0.074894	$438,250	5851627 EXCL	$9,917.05	-10.89%
1472	OWNDATA	$0.000043	$437,309	110000000000 OWN	0	0.90%
1473	Winco	$0.000903	$433,665	6752580800 WCO	0	2.13%
1474	Niobium Coin	$0.006910	$432,785	102289706.27784 NBC	$1,952.41	-3.27%
1475	Espers	$0.000019	$432,497	22888373669.572 ESP	$11.07	-20.61%
1476	BitDegree	$0.001119	$430,428	514800000 BDG	$861.78	23.49%
1477	PetroDollar	$0.006721	$430,074	63993274.887257 XPD	0	2.12%
1478	ZCore	$0.052247	$426,528	8163760.1029067 ZCR	$6,891.35	-2.51%
1479	MESG	$0.005859	$425,647	250000000 MESG	0	5.17%
1480	Ultimate Secure Cash	$0.041096	$425,056	38602656.0054 USC	$648.57	8.20%
1481	Energycoin	$0.003456	$422,795	122325445.55892 ENRG	$0.700003	14.90%
1482	ASKO	$0.004324	$422,115	138509844.12126 ASKO	$192,183	1.42%
1483	Evedo	$0.031544	$431,258	17756589.687825 EVED	$710,414	-5.04%
1484	Phoenixcoin	$0.005185	$419,218	80852712.125 PXC	$33.12	-1.52%
1485	Tokenbox	$0.037282	$418,880	16051589.782693 TBX	$2,833.40	-22.69%
1486	Zebi Token	$0.000891	$418,249	652828201.6106 ZEBI	$2,322.94	0.35%
1487	AidCoin	$0.009410	$416,922	44307486.7 AID	$67.95	4.26%
1488	Antiample	$0.000887	$413,219	543553830.461 XAMP	$231.18	0.08%
1489	The ChampCoin	$0.002330	$409,576	198824132 TCC	$48,042.66	1.69%
1490	DeFi Bids	$0.047570	$406,537	48192746.544603 BID	$9,087.44	14.90%
1491	Delphy	$0.006504	$404,526	100000000 DPY	$9.14	10.13%
1492	Faceter	$0.000857	$403,089	938538326 FACE	$604.36	1.45%
1493	Nasdacoin	$0.017398	$402,858	23155218.860242 NSD	$158,767	-0.64%
1494	TigerCash	$0.007240	$405,446	1000000000 TCH	$2,479,351	-0.34%
1495	Etherparty	$0.000400	$400,225	1000000000 FUEL	$282.76	33.97%
1496	Startcoin	$0.008827	$397,925	70782220 START	0	42.26%
1497	FLIP	$0.007105	$397,541	100000000 FLP	$191.47	2.10%
1498	Bitstar	$0.018626	$393,843	21145111 BITS	0	2.13%
1499	ATC Coin	$0.000960	$392,188	410000000 ATCC	$3.72	2.14%
1500	NeuroChain	$0.000885	$390,148	657440000 NCC	$47,595.74	-1.81%
1501	Project WITH	$0.001152	$386,476	1057786429 WIKEN	$87,186.19	-12.47%
1502	uPlexa	$0.000155	$386,286	2492912345.23 UPX	$7,179.77	0.93%
1503	Omix	$0.000423	$385,835	3000000000 OMX	$0.423085	-32.42%
1504	AAX Token	$0.110062	$385,217	25000000 AAB	$1,121,684	-2.78%
1505	BUZZCoin	$0.000019	$383,954	20000000000 BUZZ	0	2.11%
1506	Beetle Coin	$0.001536	$380,076	247404764.09505 BEET	$73,582.11	16.10%
1507	IP Exchange	$0.000403	$379,726	1714102658.83 IPSX	0	5.17%
1508	StarDEX	$0.069620	$379,703	10000000 XSTAR	$6,075.39	3.06%
1509	GoldMint	$0.198162	$379,480	10000000 MNTP	$508.71	10.77%
1510	Egoras Dollar	$0.049742	$378,569	10477766.5 EUSD	0	0%
1511	Megacoin	$0.009602	$377,471	39312664.0556 MEC	$11.46	2.13%
1512	Snovian.Space	$0.001038	$377,165	363983239 SNOV	0	5.17%
1513	Catex Token	$0.000480	$376,644	1281915488 CATT	$1,033.64	6.32%
1514	AudioCoin	$0.000384	$376,557	980733270.76465 ADC	$4.00e-8	2.04%
1515	Unification	$0.010601	$365,167	120000000 FUND	$32,323.69	-7.14%
1516	HodlTree	$0.081517	$374,341	100000000 HTRE	0	0.02%
1517	Fortuna	$0.000769	$369,127	1000000000 FOTA	$18,449.92	1.30%
1518	Aeron	$0.018420	$368,395	20000000 ARNX	$32,446.10	-21.17%
1519	MineBee	$0.000200	$366,441	5000000000 MB	0	-0.06%
1520	Alchemint Standards	$0.001150	$365,712	1000000000 SDS	$133.93	-1.98%
1521	Bitgear	$0.005756	$364,486	91000000 GEAR	$7,916.63	-0.95%
1522	On.Live	$0.016788	$362,996	59725382.218558 ONL	$1,066.32	-9.85%
1523	AtromG8	$0.028489	$361,468	12688094 AG8	$9,987.69	0.10%
1524	Zen Protocol	$0.015866	$359,158	26631450 ZP	$150.12	-17.16%
1525	Edgeless	$0.003013	$359,048	132046997 EDG	$4,552.79	5.41%
1526	FansTime	$0.000125	$356,563	10000000000 FTI	$273,139	1.29%
1527	Ink	$0.000703	$325,996	1000000000 INK	$58,482.81	-6.82%
1528	Primalbase Token	$284.38	$355,473	1250 PBT	$287.39	-6.35%
1529	DecentBet	$0.001878	$354,306	188632973.02179 DBET	$843.86	9.33%
1530	Cappasity	$0.000533	$353,552	663271024.72 CAPP	$18,789.48	1.23%
1531	MIB Coin	$0.003098	$352,595	391131275.16754 MIB	$5,034.39	8.37%
1532	4THPILLAR TECHNOLOGIES	$0.002761	$350,394	400000000 FOUR	$345,740	-0.72%
1533	Freicoin	$0.006145	$350,146	100000000 FRC	0	2.12%
1534	Proxeus	$0.001246	$349,770	300000000 XES	0	5.17%
1535	NPCoin	$0.004800	$347,827	150000000 NPC	$1,640.13	6.38%
1536	Infinitecoin	$0.000004	$347,172	90595753018.631 IFC	$1,247.11	-32.16%
1537	ICE ROCK MINING	$0.022047	$346,676	15724272 ROCK2	$24,488.36	3.58%
1538	MEET.ONE	$0.000176	$335,843	10000000000 MEETONE	$44,276.89	-0.15%
1539	FlypMe	$0.019466	$343,359	35277362.7186 FYP	$2,003.54	-4.82%
1540	Flixxo	$0.004033	$340,056	222151328.57468 FLIXX	$432.13	-6.62%
1541	Pylon Network	$0.582005	$338,733	633858.31134649 PYLNT	0	2.13%
1542	CryptoEnergy	$12.20	$337,831	3675000 CNRG	$27,044.99	-5.68%
1543	Stox	$0.006533	$337,249	55018713.798402 STX	$116.72	-6.84%
1544	OracleChain	$0.011205	$336,161	200000000 OCT	$17,990.49	3.64%
1545	savedroid	$0.000125	$334,883	6997578543 SVD	0	5.17%
1546	Ubricoin	$0.000143	$334,385	19987431317.342 UBN	$31.45	31.43%
1547	adToken	$0.000416	$330,606	1000000000 ADT	$1,098.24	1.09%
1548	DPRating	$0.000154	$329,468	9362961677.0897 RATING	$4,936.90	1.88%
1549	DEXA COIN	$0.000013	$328,226	100000000000 DEXA	$73,049.74	-12.50%
1550	Rublix	$0.015745	$327,210	100000000 RBLX	$1.61	-0.31%
1551	DECENT	$0.006337	$325,135	73197775 DCT	$16.00	5.33%
1552	BZEdge	$0.000108	$323,204	2995148750 BZE	0	356.64%
1553	Debitum	$0.001615	$322,509	400000000 DEB	$28,243.93	-6.48%
1554	StrongHands	$0.000019	$321,755	17224716911.372 SHND	$332.98	1.61%
1555	Veros	$0.258063	$316,823	10000000 VRS	$780,464	36.56%
1556	Transcodium	$0.005248	$345,380	85900000 TNS	$13,099.15	2.19%
1557	Moneynet	$0.000086	$316,545	27967628448.023 MNC	0	0.90%
1558	SignatureChain	$0.000412	$315,534	874217423 SIGN	0	1.73%
1559	SHAKE	$604.42	$314,296	520 SHAKE	$124,398	-0.14%
1560	Crypton	$0.107874	$313,813	2909078 CRP	$13.85	-1.49%
1561	Datamine	$0.077522	$310,847	16876778.9 DAM	$15,311.69	-4.53%
1562	Master Contract Token	$0.000549	$311,366	580000000 MCT	$5,033.44	2.85%
1563	MARK.SPACE	$0.000384	$309,148	3000000000 MRK	0	2.12%
1564	Sakura Bloom	$0.000119	$307,730	6000000000 SKB	$22,492.24	-30.45%
1565	Bitfex	$0.001536	$307,729	216525879 BFX	$15.94	2.13%
1566	Rotten	$0.007555	$306,489	40569233.125975 ROT	$14,952.93	-5.96%
1567	TrezarCoin	$0.001332	$305,955	241706250 TZC	$209.03	-3.17%
1568	Liquidity Network	$0.005662	$301,999	100000000 LQD	$55,039.91	12.84%
1569	ZelaaPayAE	$0.001144	$301,071	350000000 ZPAE	$83,739.18	53.37%
1570	Decentralized Machine Learning	$0.001103	$300,954	272937006.72553 DML	$2,475.67	0.99%
1571	Blocktix	$0.007489	$299,575	62500000 TIX	$0.188757	99.17%
1572	Paparazzi	$0.008669	$370,477	168717761 PAZZI	$35,371.69	106.83%
1573	PiplCoin	$0.001728	$298,171	7329758708.0568 PIPL	$0.088031	14.89%
1574	Axe	$0.056450	$296,980	5260967.8962232 AXE	$1,464,035	-1.35%
1575	CannabisCoin	$0.003840	$296,595	91859175.532608 CANN	0	2.13%
1576	Business Credit Substitute	$0.164292	$291,735	68000000 BCS	$4,126.35	11.28%
1577	FortKnoxster	$0.001960	$292,127	150000000 FKX	$5,620.27	0.29%
1578	Membrana	$0.001537	$292,018	619508939.06982 MBN	$21,646.62	-5.53%
1579	Pool of Stake	$0.005883	$288,331	68072143 PSK	$5,711.91	-9.79%
1580	DACSEE	$0.000384	$289,873	3000000000 DACS	$56.15	-31.97%
1581	CoinFi	$0.001355	$289,152	300000000 COFI	$2,813.55	16.27%
1582	Datawallet	$0.000739	$288,434	1000000000 DXT	$14,197.45	-35.84%
1583	Nerva	$0.016898	$287,558	17017723.485 XNV	$29.51	6.99%
1584	EventChain	$0.009094	$284,198	84000000 EVC	$7,511.60	-7.01%
1585	Sparkle Loyalty	$0.092061	$281,933	70000000 SPRKL	$10,113.72	7.35%
1586	Peet DeFi	$10.73	$281,247	100000 PTE	$2,951.17	8.33%
1587	MyWish	$0.029453	$281,173	9546650.6235783 WISH	$104.12	7.79%
1588	Libertas Token	$0.003112	$279,697	100000000 LIBERTAS	$10,337.52	-1.31%
1589	Ellaism	$0.007105	$279,149	39342319.268253 ELLA	$242.74	4.96%
1590	Zeepin	$0.000557	$278,737	1000000000 ZPT	0	11.39%
1591	ROAD	$0.003512	$278,526	2000000000 ROAD	$121,872	-0.46%
1592	iDealCash	$0.000192	$277,800	1446609103.2746 DEAL	0	2.13%
1593	POPCHAIN	$0.000309	$276,020	2000000000 PCH	$92.74	-11.75%
1594	Devery	$0.004380	$275,588	99998707 EVE	$5,684.75	-16.70%
1595	SPINDLE	$0.000078	$274,552	10000000000 SPD	0	2.75%
1596	Tokes	$0.001365	$273,031	999999999.86666 TKS	$35,143.49	-4.39%
1597	Maecenas	$0.003974	$273,713	100000000 ART	$4.06	494.75%
1598	Jetcoin	$0.027866	$272,196	80000000 JET	$90,753.10	3.23%
1599	PHI Token	$0.046468	$270,829	13636660.26911 PHI	$631.96	-11.74%
1600	imbrex	$0.031150	$269,787	24015497.2407 REX	$148.13	55.46%
1601	Jarvis+	$0.002483	$268,509	600000000 JAR	$11,610.29	-1.27%
1602	BidiPass	$0.000728	$276,197	1500000000 BDP	$49,628.36	-1.38%
1603	EtherGem	$0.013713	$267,180	38192180 EGEM	$43,294.65	18.13%
1604	FintruX Network	$0.002811	$267,058	100000000 FTX	$139.00	-10.46%
1605	Agora	$0.007102	$266,817	1000000000 VOTE	$316.18	19.88%
1606	Rivetz	$0.010133	$265,925	200000000 RVT	0	2.75%
1607	Alpha Token	$0.009190	$264,048	278273649.09201 A	0	1.59%
1608	Trinity Network Credit	$0.000790	$263,481	1000000000 TNC	$10.38	-1.29%
1609	Scorum Coins	$0.008990	$263,106	29265074.799 SCR	$2,611.26	-4.03%
1610	Ryo Currency	$0.010303	$262,975	25640854.49 RYO	$461.24	3.93%
1611	LYNC Network	$0.281239	$262,454	1000000 LYNC	$177.07	0.29%
1612	Pigeoncoin	$0.000039	$261,754	6676449865 PGN	$9,970.79	-1.34%
1613	Electrify.Asia	$0.000491	$259,906	749999945.27242 ELEC	$40.81	-35.07%
1614	Adelphoi	$0.012482	$258,661	100000000 ADL	$548.07	14.46%
1615	Bezop	$0.004526	$252,024	89267250 BEZ	$216.10	1.33%
1616	Chi Gastoken	$0.300531	$256,471	1155019 CHI	$29,094.02	2.63%
1617	HorusPay	$0.000293	$255,910	1200000000 HORUS	$1.52	2.62%
1618	Arbidex	$0.012486	$254,145	25000000 ABX	$26,250.33	2.74%
1619	FedoraCoin	$0.000001	$253,064	482759907611.12 TIPS	$73.44	0.90%
1620	Billionaire Token	$0.084031	$252,851	3057356.4877 XBL	$10.05	0.44%
1621	IXT	$0.007038	$251,810	65778843.831198 IXT	$182.43	5.76%
1622	Lunyr	$0.109572	$251,780	2703356.0785316 LUN	$2,228.56	6.32%
1623	Bidesk	$0.031137	$248,399	99977196.825675 BDK	$79,431.65	-5.16%
1624	VikkyToken	$0.000067	$248,131	12000000000 VIKKY	0	1.99%
1625	SnodeCoin	$0.005761	$248,013	43149968.540656 SND	0	2.14%
1626	DexKit	$0.309518	$247,274	10000000 KIT	$5,927.61	-2.77%
1627	DopeCoin	$0.002112	$246,800	116845228 DOPE	$7,953.61	2.12%
1628	ESBC	$0.009707	$243,831	25391396.259421 ESBC	$442,751	5.02%
1629	HashCoin	$0.000019	$245,581	50000000000 HSC	$9,069.97	-11.00%
1630	Synergy	$0.050106	$245,403	4897671.6550037 SNRG	0	2.11%
1631	x42 Protocol	$0.012830	$245,210	19861824 X42	$34,052.47	6.72%
1632	BlitzPredict	$0.000647	$244,345	950873123.2766 XBP	$4.53	0.87%
1633	GoNetwork	$0.003379	$243,255	100000000 GOT	$35,419.11	5.99%
1634	DATx	$0.000174	$242,550	10000000000 DATX	$333,666	2.75%
1635	ZOM	$0.005267	$241,961	52041396.858212 ZOM	$260.88	-2.68%
1636	Limitless VIP	$0.000192	$241,856	1259816434 VIP	0	2.04%
1637	Bob's Repair	$0.001317	$241,838	360000000 BOB	$5,482.78	-4.24%
1638	FantasyGold	$0.001728	$241,377	177609675 FGC	$7.40	14.91%
1639	Switch	$0.019871	$240,710	12113793.064168 ESH	$100,904	-0.65%
1640	Vidulum	$0.033634	$240,873	100000000 VDL	$26,469.37	-3.90%
1641	Simple Software Solutions	$0.096009	$240,083	2500640.165432 SSS	0	2.13%
1642	Goldcoin	$0.005761	$239,995	41662071.999971 GLC	$670.07	178.51%
1643	Lisk Machine Learning	$0.001995	$239,397	400000000 LML	$325.88	0.91%
1644	Sharder	$0.000838	$237,275	350000000 SS	$33,816.14	-18.14%
1645	RED	$0.001818	$236,350	200000000 RED	$4,925.28	2.77%
1646	Bittwatt	$0.000768	$235,803	338600000 BWT	$195.08	2.12%
1647	Dether	$0.002767	$235,178	100000000 DTH	$603.09	0.86%
1648	Shard	$0.011713	$234,330	25391088.27051 SHARD	$1.64	-31.55%
1649	Ether Zero	$0.001315	$231,938	218416584.85 ETZ	$18,942.77	-0.22%
1650	MAX Exchange Token	$0.129214	$232,398	309951620.1967 MAX	$47,737.06	0.73%
1651	StarCoin	$0.000154	$232,229	6000000000 KST	0	2.13%
1652	HelloGold	$0.000880	$231,387	1000000000 HGT	0	5.27%
1653	NANJCOIN	$0.000012	$230,829	30000000000 NANJ	$0.907481	1.09%
1654	HEROcoin	$0.001215	$230,827	252165028.7054 PLAY	$31,430.90	5.49%
1655	Golos Blockchain	$0.000961	$230,546	239973582.608 GLS	$433.08	2.05%
1656	KnoxFS	$0.001728	$230,467	135395546.99553 KFX	0	2.12%
1657	WinCash	$0.153250	$229,843	20000000 WCC	$17,243.20	5.18%
1658	View	$0.006529	$229,077	41984400.239999 VIEW	$345.63	2.06%
1659	Trollcoin	$0.000384	$227,660	592810145 TROLL	$0.230180	2.12%
1660	FuzeX	$0.000249	$227,543	1087156610 FXT	$0.067091	5.37%
1661	Sharpay	$0.000191	$227,049	4000000000 S	$321.86	24.18%
1662	EncryptoTel [WAVES]	$0.003649	$226,696	77663987 ETT	$563.08	2.13%
1663	Basis Cash	$61.73	$223,964	50001 BAC	$1,837,875	-32.68%
1664	Stabilize	$1.68	$223,852	133000 STBZ	$19,666.80	4.24%
1665	GoByte	$0.025007	$221,703	8865613.2831359 GBX	$3,791.92	2.56%
1666	YMPL	$0.830425	$221,126	266281 YMPL	0	0.62%
1667	Ink Protocol	$0.000518	$221,107	500000000 XNK	$1,807.31	-4.96%
1668	ZUM TOKEN	$0.000017	$220,761	92839638972.768 ZUM	$1.49	-2.81%
1669	BitBar	$4.65	$220,769	47444.861605 BTB	$580.73	7.77%
1670	TrueDeck	$0.007159	$219,910	200000000 TDP	$4,093.61	-31.52%
1671	ION	$0.016129	$219,108	19484336.094432 ION	0	2.12%
1672	yTSLA Finance	$2.10	$219,028	111111 yTSLA	$74,212.56	4.59%
1673	ECOSC	$0.253463	$218,298	1000000000 ECU	$11,924.62	-21.78%
1674	wave edu coin	$0.001525	$217,276	223000000 WEC	$3,751.32	45.28%
1675	Squorum	$0.015937	$216,963	13961783.262734 SQR	0	2.12%
1676	IDEX Membership	$107.30	$214,593	2000 IDXM	$677.59	0%
1677	SafeCapital	$0.115179	$213,411	2108509.11 SCAP	$1,480,009	-8.46%
1678	RefToken	$0.212077	$213,137	50000000 REF	0	5.17%
1679	BiblePay	$0.000083	$212,974	2552987248.2084 BBP	$19,290.21	-16.61%
1680	RightMesh	$0.002990	$212,709	129498559 RMESH	0	5.17%
1681	GMB	$0.000407	$210,682	5000000000 GMB	$22,584.00	-93.05%
1682	Emphy	$0.026354	$208,599	15375000 EPY	0	5.17%
1683	IGToken	$0.000047	$205,720	6562786056.1979 IG	$9,880.14	16.28%
1684	Merebel	$0.033193	$205,643	6195344.2468282 MERI	$20.94	-5.65%
1685	Naviaddress	$0.000849	$206,000	1000000000 NAVI	$11,886.18	312.22%
1686	Maverick Chain	$0.001728	$184,803	200000000 MVC	$1,774.21	-8.09%
1687	Vodi X	$0.000384	$205,187	1397703182.8411 VDX	$68.19	2.11%
1688	Yocoin	$0.000555	$205,135	554925922.73655 YOC	$3,309.14	7.33%
1689	Bitzeny	$0.002688	$203,270	197510000 ZNY	$0.631605	2.13%
1690	IQ.cash	$0.019858	$237,561	19821218.956446 IQ	$124,931	-21.53%
1691	SafeInsure	$0.010183	$202,365	19871965.34 SINS	$758,969	15.49%
1692	Zeusshield	$0.000173	$201,934	5642500000 ZSC	$10,063.76	21.43%
1693	WinStars.live	$0.010662	$201,898	77777777 WNL	$290.72	-3.34%
1694	LIFE	$0.000002	$201,748	100000000000 LIFE	0	5.17%
1695	Paytomat	$0.001209	$200,787	3600000000 PTI	$9,345.51	5.28%
1696	pEOS	$0.000241	$199,257	1000000000 PEOS	$1,207.32	-82.44%
1697	SuperCoin	$0.003745	$198,152	52915393.9394 SUPER	0	563.85%
1698	Dovu	$0.000424	$196,462	963761390.35 DOV	$0.084662	2.57%
1699	EnergiToken	$0.000106	$195,564	2052153500 ETK	0	2.04%
1700	Kobocoin	$0.007873	$194,458	24700247.684453 KOBO	0	2.12%
1701	PEPS Coin	$0.004791	$193,945	59124801.049528 PEPS	$388.46	4.56%
1702	MidasProtocol	$0.000991	$193,836	270540521.47585 MAS	$5,799.26	-38.98%
1703	Netkoin	$0.000042	$193,752	6400000000 NTK	$1,893.29	17.80%
1704	Zennies	$0.000192	$192,174	1000812835.5488 ZENI	0	2.12%
1705	CryCash	$0.039940	$192,107	7057137.0998682 CRC	$512.55	3.62%
1706	Dracula Token	$0.020329	$190,295	9660546 DRC	$9,146.38	-7.99%
1707	Opus	$0.001358	$190,168	249308531.41878 OPT	$16.24	2.41%
1708	Ethereum Gold	$0.009602	$193,955	24000000 ETG	$7,522.19	-8.92%
1709	Noir	$0.009218	$187,826	20376705.612004 NOR	$461.74	-5.84%
1710	Emerald Crypto	$0.009794	$187,227	19117129.373306 EMD	$7.67	4.17%
1711	InvestDigital	$0.002209	$187,867	800000000 IDT	$48,469.04	-10.53%
1712	Chrono.tech	$1.49	$186,847	710112.81 TIME	$98,641.07	-4.11%
1713	AllSafe	$0.020347	$186,084	10645451.241907 ASAFE	$992.31	13.90%
1714	VouchForMe	$0.000765	$185,901	300000000 IPL	$22,580.67	1.32%
1715	Masari	$0.012847	$183,646	14294363 MSR	$403.96	25.89%
1716	KekCoin	$0.017086	$183,100	11716384.99891 KEK	$0.153467	-1.29%
1717	Bitsum.money	$0.000107	$179,279	1844674407 BSM	0	2.04%
1718	Posscoin	$0.000006	$179,181	31999303031 POSS	0	1.09%
1719	Global Rental Token	$0.000006	$178,809	30000000000 GRT	$0.476716	-96.41%
1720	BetterBetting	$0.000625	$178,312	300585863.01785 BETR	0	3.03%
1721	PTON	$0.000012	$178,223	23200000000 PTON	$11.63	0.89%
1722	TrustDAO	$0.009767	$177,006	40346647.6179 TRUST	0	0.56%
1723	BitStash	$0.000062	$176,362	6000000000 STASH	0	5.17%
1724	Yearn Finance Bit	$120.40	$175,717	2000 YFBT	$137,399	-16.35%
1725	MorCrypto Coin	$0.008307	$175,496	1000000000 MOR	0	-37.78%
1726	Matrexcoin	$0.007873	$174,589	90000000 MAC	$0.007855	-42.84%
1727	Sentinel Chain	$0.000878	$173,152	500000000 SENC	$496.60	-1.58%
1728	noob.finance	$7.91	$173,122	30000 $NOOB	$9,809.21	-14.02%
1729	WIZBL	$0.001152	$172,832	217690264.108 WBL	0	2.13%
1730	NeoWorld Cash	$0.000007	$172,692	100000000000 NASH	$251.05	-21.12%
1731	Starbase	$0.000912	$171,048	1000000000 STAR	0	1.09%
1732	Bethereum	$0.000298	$167,920	1000000000 BETHER	0	0.90%
1733	Bitcoin Incognito	$0.013055	$170,123	13031736.189743 XBI	$5,366.60	3.30%
1734	Zilla	$0.002779	$166,725	60000000 ZLA	$114.93	-2.84%
1735	PUBLYTO Token	$0.000111	$166,633	10000000000 PUB	0	1.90%
1736	MESEFA	$0.381214	$164,172	963000000 SEFA	$3,643.12	-3.58%
1737	Truegame	$0.001981	$163,589	101945017 TGAME	$3,022.42	-3.62%
1738	Solaris	$0.087176	$162,031	1858672.3978509 XLR	0	-51.71%
1739	BonFi	$0.001125	$162,276	1000000000 BNF	$188,014	16.93%
1740	Ignition	$0.117956	$160,455	1373465.45 IC	$17.69	4.56%
1741	CustomContractNetwork	$0.000099	$160,446	890000000000 CCN	0	2.09%
1742	Alt.Estate token	$0.000221	$159,914	1069639374 ALT	0	2.12%
1743	Leadcoin	$0.000203	$159,353	2627412705.5322 LDC	0	2.75%
1744	XEL	$0.001728	$158,431	100000000 XEL	0	2.13%
1745	Kuende	$0.000177	$158,307	3013984637 KUE	$148.84	-4.54%
1746	Aston	$0.000192	$158,237	1000000000 ATX	0	2.13%
1747	Cobinhood	$0.000384	$157,838	1000000000 COB	0	2.06%
1748	Zippie	$0.000579	$157,122	1000000000 ZIPT	0	3.03%
1749	Sociall	$0.009380	$156,778	16714019.6643 SCL	$2.44	-5.87%
1750	Garlicoin	$0.002561	$156,724	61203837.5 GRLC	$28.37	-16.61%
1751	Bounty0x	$0.000671	$156,243	499999999.96 BNTY	$1,010.53	-2.44%
1752	BitCash	$0.007025	$155,952	31675546.636657 BITC	$495,445	13.01%
1753	Scanetchain	$0.000185	$155,120	1000000000 SWC	$20,234.15	0.89%
1754	SophiaTX	$0.000468	$154,739	356371575.35227 SPHTX	0	1.36%
1755	JustBet	$0.000161	$154,663	1289581928 WINR	$13,275.09	4.41%
1756	Swap	$0.013058	$154,553	11835814.766903 XWP	$62,344.84	-8.56%
1757	Peony	$0.027045	$154,127	5698934.2829713 PNY	$7,337.24	-4.58%
1758	Kurrent	$0.002496	$153,181	72764813.095077 KURT	0	20.69%
1759	Lethean	$0.000192	$152,819	865787039 LTHN	0	2.13%
1760	MicroMoney	$0.009624	$151,839	17532943.47918 AMM	$34,011.78	-0.47%
1761	CryptoCarbon	$0.006145	$151,714	70000000 CCRB	$479.99	2.13%
1762	DogeCash	$0.010750	$142,980	13300918.276842 DOGEC	$12,646.11	4.28%
1763	Playkey	$0.010215	$149,765	19893267.575181 PKT	$29,428.28	5.43%
1764	Bitcoin Free Cash	$0.062735	$149,300	5529850 BFC	$24,338.05	4.81%
1765	PENG	$0.000019	$149,198	10402784527.176 PENG	0	2.13%
1766	JET8	$0.000201	$149,014	1468857774.5778 J8T	0	2.75%
1767	UpToken	$0.001011	$148,175	184638000 UP	0	2.75%
1768	YFFII Finance	$7.28	$147,184	30000 YFFII	$42,332.17	13.72%
1769	MoonTools	$5.34	$146,785	50000 MOONS	$2,982.93	-8.46%
1770	Signals Network	$0.001661	$146,391	185000000 SGN	0	5.17%
1771	Martkist	$0.010329	$146,042	14327696.893412 MARTK	$421.25	-38.22%
1772	Indorse Token	$0.003893	$145,913	170622047 IND	$327.69	-38.82%
1773	MalwareChain	$0.027993	$144,893	5175981.8077117 MALW	$58,438.99	-3.06%
1774	Cubiex	$0.001753	$144,599	150000000 CBIX	$104.03	-2.88%
1775	LunchMoney	$0.001814	$144,462	210000000 LMY	$288.07	0.98%
1776	Kora Network Token	$0.000429	$144,045	712500000 KNT	$163.42	1.09%
1777	PoSW Coin	$0.003264	$143,956	70000000 POSW	0	2.12%
1778	InsaneCoin	$0.005761	$143,899	24980111.820751 INSN	$481.38	2.12%
1779	Bonpay	$0.012674	$143,097	21745688.3534 BON	0	2.13%
1780	Scrypta	$0.009542	$142,990	17985519.179869 LYRA	0	7.97%
1781	Feellike	$0.080045	$142,918	10068890.838 FLL	$26.57	-3.64%
1782	Pesetacoin	$0.000998	$142,265	142479829.41397 PTC	0	-46.89%
1783	BBSCoin	$0.000001	$142,233	101578614877.58 BBS	0	1.90%
1784	Asian Dragon	$0.002682	$141,808	500000000 AD	$121.29	-7.53%
1785	Qredit	$0.000211	$141,622	721685470 XQR	$3,006.24	-31.15%
1786	TerraCredit	$0.001777	$141,401	106265009.257 CREDIT	$76,932.50	-0.28%
1787	ARAW	$0.000071	$140,922	4665366360 ARAW	0	2.03%
1788	Digitalcoin	$0.003840	$140,610	36613875.844036 DGC	$9.42	13.47%
1789	Swing	$0.028227	$140,598	4981044.7794778 SWING	0	2.12%
1790	Vanta Network	$0.000075	$138,320	4596961798 VANTA	0	5.17%
1791	Coinsuper Ecosystem Network	$0.000385	$138,099	898614083.22358 CEN	$213.80	6.02%
1792	Lendingblock	$0.000175	$137,527	1000000000 LND	$278.36	34.33%
1793	TOKPIE	$0.004762	$136,745	100000000 TKP	0	1.08%
1794	Typerium	$0.000084	$136,579	1865000000 TYPE	$0.445714	-86.83%
1795	Cryptonite	$0.000192	$136,058	708506519.70911 XCN	0	2.13%
1796	EvenCoin	$0.004321	$135,027	31247851.344495 EVN	$30,860.97	24.27%
1797	Acoin	$0.109834	$134,007	1220084.9566567 ACOIN	$0.001304	44.23%
1798	Zetacoin	$0.000730	$126,181	172914318.75485 ZET	$5,953.08	-7.60%
1799	Actinium	$0.004997	$132,265	26470950 ACM	$18,430.16	1.81%
1800	Ouroboros	$0.004200	$131,446	77343806.3365 OURO	$4,874.03	5.00%
1801	MetaMorph	$0.000421	$130,824	312949997 METM	$57,522.06	1.90%
1802	Qbao	$0.002001	$130,776	100000000 QBT	$0.927673	5.23%
1803	Storiqa	$0.000012	$130,197	11287544271.563 STQ	0	0.90%
1804	Maximine Coin	$0.000077	$127,605	16000000000 MXM	$63.39	7.05%
1805	Seal Finance	$36.49	$127,219	3486 SEAL	$1,897.48	-3.95%
1806	Cashhand	$0.000960	$126,799	132057716.21832 CHND	0	2.14%
1807	SwiftCash	$0.000768	$126,623	165614362.64262 SWIFT	$13.58	2.04%
1808	Memetic / PepeCoin	$0.004225	$126,210	30241075.249551 MEME	$621.73	-2.31%
1809	MyBit	$0.000802	$126,134	179996749.91416 MYB	$169.29	19.37%
1810	Taklimakan Network	$0.002734	$125,621	348942180 TAN	$42,636.51	-10.04%
1811	DeviantCoin	$0.004058	$125,154	30844713.699771 DEV	$160.67	9.85%
1812	Helix	$0.004147	$125,054	30293268.664881 HLIX	$1.96	1.98%
1813	Profile Utility Token	$0.002761	$125,043	100000000 PUT	$11.31	0.74%
1814	Proton Token	$0.000015	$125,001	10000000000 PTT	$108,074	-3.28%
1815	Idle	$0.361404	$124,825	13000000 IDLE	$38,778.31	0%
1816	Motocoin	$0.006337	$124,479	32173303.263513 MOTO	0	2.13%
1817	Bigbom	$0.000370	$124,200	1993751536.6054 BBO	$5,120.62	1.74%
1818	Deutsche eMark	$0.002304	$123,640	60635516.965704 DEM	$140.93	2.14%
1819	DeVault	$0.000384	$122,586	359876988.61 DVT	$81.19	-14.89%
1820	LanaCoin	$0.000064	$121,326	1909568594.5655 LANA	$70.37	-8.26%
1821	Zuflo Coin	$0.001843	$119,681	500000000 ZFL	$11,626.82	19.79%
1822	Silent Notary	$0.000001	$119,415	186462812051 SNTR	0	1.09%
1823	MesChain	$0.000154	$119,365	7000000000 MES	$54,196.41	13.92%
1824	OptiToken	$0.004032	$119,356	97037472 OPTI	$460.74	-2.52%
1825	BlockCAT	$0.016194	$119,188	9200151.3898077 CAT	0	5.17%
1826	Equal	$0.000353	$118,440	675259060 EQL	$104.52	-5.16%
1827	RigoBlock	$0.238177	$118,364	7008053 GRG	0	0.57%
1828	Chronologic	$0.101088	$118,337	1378519.2451992 DAY	$564.64	16.92%
1829	Rentberry	$0.000392	$118,296	301473027.68713 BERRY	$241.39	-2.71%
1830	BitSend	$0.004034	$117,932	29237524.501083 BSD	$724.51	12.86%
1831	Kuverit	$0.000051	$117,388	20000000000 KUV	$14.96	0.19%
1832	ParallelCoin	$0.370681	$116,660	314718.64134544 DUO	$88.53	-6.14%
1833	QUINADS	$0.000009	$116,102	20000000000 QUIN	0	0.90%
1834	MotaCoin	$0.003538	$115,911	67156996.504029 MOTA	$856.35	-4.46%
1835	Crypto Sports	$0.042244	$115,644	3193464.28 CSPN	$109.44	-11.40%
1836	Utrum	$0.001782	$115,494	216000149.17497 OOT	$22.05	0.90%
1837	ChartEx	$0.005767	$115,343	250000000 CHART	$17,220.95	-5.16%
1838	Vanilla Network	$0.198255	$115,845	948753 VNLA	$161,746	1.47%
1839	Ultragate	$0.011329	$114,710	10125111.492076 ULG	$172,914	0.54%
1840	The Currency Analytics	$0.000829	$114,611	400000000 TCAT	0	0.90%
1841	Swarm City	$0.014617	$124,774	8536072.8835872 SWT	$1,881.52	2.02%
1842	LALA World	$0.000457	$113,883	250000000 LALA	0	5.17%
1843	Bata	$0.022466	$113,512	5052601.1341975 BTA	$972.63	-2.12%
1844	Centric Cash	$0.000190	$113,351	596175737.80909 CNS	$137,788	-3.47%
1845	TEAM (TokenStars)	$0.009409	$113,266	17818682.1654 TEAM	$25.66	-22.15%
1846	XcelToken Plus	$0.000007	$113,046	50000000000 XLAB	$38,669.55	-26.46%
1847	Moneytoken	$0.000012	$112,427	19155705310.11 IMT	$723.58	-82.61%
1848	Blockpass	$0.000672	$112,344	1000000000 PASS	$287.17	8.91%
1849	eBoost	$0.001121	$112,072	99990001.568832 EBST	$10.09	-27.97%
1850	ZINC	$0.020036	$111,874	22879999 ZINC	0	2.75%
1851	Bela	$0.002304	$111,069	54344528.667419 BELA	0	2.13%
1852	BlueCoin	$0.000192	$110,349	574683675.00996 BLU	0	2.13%
1853	TagCoin	$0.017090	$109,952	6433865.577794 TAG	0	18.04%
1854	PolypuX	$0.002743	$109,709	80000000 PUX	$938.01	-0.15%
1855	Bitether	$0.001920	$108,942	550000000 BTR	0	2.12%
1856	MFCoin	$0.005179	$108,247	22152100.2572 MFC	$4,629.56	1.77%
1857	Eroscoin	$0.000576	$107,574	240000000 ERO	0	2.12%
1858	Artis Turba	$0.003684	$107,317	350000000 ARTIS	$1,985.95	-1.85%
1859	Parkgene	$0.000363	$107,062	928840384.33 GENE	0	-9.20%
1860	Gems	$0.000089	$106,708	8000000000 GEM	$25.01	4.67%
1861	FirstCoin	$0.003412	$106,469	110000000 FRST	0	1.49%
1862	Donu	$0.020930	$106,133	6549656.09405 DONU	0	2.13%
1863	SWYFT	$0.148569	$105,029	750000 SWYFTT	$5,575.65	0.85%
1864	MODEL-X-coin	$0.008642	$104,138	21000000 MODX	0	2.13%
1865	New Year Bull	$0.000495	$103,344	210000000 NYB	$8.73	-99.41%
1866	AquariusCoin	$0.032451	$103,295	3183119.7211534 ARCO	0	-19.61%
1867	Insula	$0.164821	$103,261	1049675.6020772 ISLA	$129.81	2.78%
1868	Rupee	$0.002496	$102,969	41245900 RUP	$0.072391	-21.90%
1869	FLUX	$0.495996	$102,639	206934.26470627 FLUX	$1,236.18	-8.39%
1870	Ethereum Gold Project	$0.000017	$102,371	6000000000 ETGP	$853.23	-8.08%
1871	SiaCashCoin	$0.000007	$101,904	25000000000 SCC	$1.07	0.90%
1872	Energo	$0.000169	$101,859	1000000000 TSL	$721.16	-29.32%
1873	WandX	$0.008298	$101,607	16013284 WAND	0	3.03%
1874	2GIVE	$0.000192	$101,024	526117026.0622 2GIVE	0	2.12%
1875	Fox Trading	$0.011656	$100,982	8793499 FOXT	$74,123.97	9.61%
1876	Giant	$0.011411	$99,469.31	8716862.1287196 GIC	$6,991.96	-12.19%
1877	Decentralized Crypto Token	$0.000099	$98,311.78	6300000000 DCTO	0	1,578.88%
1878	Bee Token	$0.000415	$98,255.17	500000000 BEE	0	5.17%
1879	CROAT	$0.001152	$96,513.48	83771400.883156 CROAT	$4.75	2.12%
1880	DABANKING	$0.015988	$81,839.59	199936930.05757 DAB	$857.31	-23.90%
1881	Suretly	$0.404178	$95,198.27	235535.436 SUR	$2,875.26	1.51%
1882	Bitradio	$0.010046	$94,876.61	14444126.845972 BRO	$4.02	17.65%
1883	TCASH	$0.002690	$94,672.88	88000000 TCASH	$184,765	-4.05%
1884	Fera	$0.000507	$94,346.87	300000000 FERA	$1,214.63	0.51%
1885	AC3	$0.000192	$94,282.22	550000000 AC3	0	2.12%
1886	Bitcoin Zero	$0.003248	$94,223.91	29010752.366602 BZX	$10,551.84	-35.80%
1887	SHIELD	$0.000183	$94,024.80	512973375.23446 XSH	$3.77	-2.51%
1888	StrongHands Masternode	$0.036487	$93,944.65	2574763.5264369 SHMN	$19.20	92.13%
1889	Hyper Speed Network	$0.000759	$93,286.74	939999999.99 HSN	$36.80	2.04%
1890	MMOCoin	$0.001414	$93,536.52	115525302.21227 MMO	$3,527.31	-1.19%
1891	Commercium	$0.002089	$92,528.72	44297171.854904 CMM	$343.10	1.01%
1892	TENA	$0.034566	$92,379.47	5000000 TENA	$1,693.08	8.15%
1893	Anoncoin	$0.043780	$92,389.68	2110316.862 ANC	$11.20	1.23%
1894	Civitas	$0.011714	$91,874.19	7843006.8822121 CIV	0	2.14%
1895	Arionum	$0.000576	$91,820.30	545399000 ARO	$54.13	2.11%
1896	BoatPilot Token	$0.001242	$91,750.83	161513803.918 NAVY	0	9.35%
1897	RealChain	$0.000179	$91,262.07	1000000000 RCT	$9,636.65	4.58%
1898	PluraCoin	$0.000192	$89,834.73	567803192.84822 PLURA	0	2.13%
1899	Ritocoin	$0.000072	$107,683	1517399237 RITO	$8,288.07	-24.33%
1900	Escroco Emerald	$0.000099	$89,090.32	1000000000 ESCE	0	2.09%
1901	Monkey Project	$0.007681	$88,873.75	11571043.512366 MONK	$30.45	-4.62%
1902	Baguette Token	$0.005996	$88,600.79	50000000 BGTT	$185.58	-6.42%
1903	Bitcoin Token	$0.007472	$88,710.11	12739514.990867 BTCT	$46.86	-3.34%
1904	Advanced Technology Coin	$0.003072	$88,580.93	28832300.386559 ARC	$605.71	2.12%
1905	ProxyNode	$0.000497	$88,212.51	177637084.88596 PRX	$39.74	-2.07%
1906	MTC Mesh Network	$0.000227	$87,832.56	1000000000 MTC	0	0.90%
1907	Bitcloud	$0.002496	$87,734.05	35143394.841216 BTDX	$3.17	32.77%
1908	EnterCoin	$0.015234	$86,783.68	6000000 ENTRC	$1,334.50	145.51%
1909	PDATA	$0.000192	$86,601.45	533872007 PDATA	0	2.04%
1910	AiLink Token	$0.000017	$86,524.19	10000000000 ALI	$831.77	-26.86%
1911	HollyWoodCoin	$0.003648	$85,873.26	42892944.038749 HWC	0	2.12%
1912	Universe	$0.000975	$85,716.61	99073983.58692 UNI	$0.046861	2.13%
1913	Neutron	$0.002189	$85,637.40	39121694.18899 NTRN	$0.000220	3.03%
1914	Graft	$0.000144	$85,181.18	1283584833.3249 GRFT	0	2.13%
1915	Phoneum	$0.000101	$84,265.86	5000000000 PHT	$2,339.81	-10.56%
1916	Gentarium	$0.016898	$82,875.32	4904577.3815658 GTM	$48.25	-6.38%
1917	AdHive	$0.000627	$82,372.48	392000000 ADH	0	5.17%
1918	Bitnation	$0.000003	$80,894.42	42000000000 XPAT	0	3.03%
1919	CommunityGeneration	$0.000192	$80,568.31	466427494.37485 CGEN	0	2.13%
1920	extraDNA	$0.000073	$80,489.84	11000000000 XDNA	$36,017.49	-0.74%
1921	Crowd Machine	$0.000155	$72,709.18	2000000000 CMCT	$3,658.94	14.38%
1922	Elcoin	$0.007105	$79,643.15	20935289 EL	$671.39	2.13%
1923	Metric	$0.187886	$78,799.47	1000000 METRIC	$1,950.80	-9.68%
1924	Cheesecoin	$0.000192	$78,510.21	408869908 CHEESE	$14.10	2.12%
1925	Aditus	$0.000334	$78,187.07	750000000 ADI	$24,631.00	-2.45%
1926	Cryptojacks	$0.000192	$78,068.31	406568580.90842 CJ	0	2.13%
1927	PAYCENT	$0.000907	$77,340.56	100000000 PYN	$136.08	-0.77%
1928	CaixaPay	$0.000976	$77,015.75	107325266.02778 CXP	0	-13.48%
1929	BitWhite	$0.002119	$76,978.39	60342895 BTW	$44,975.36	2.73%
1930	FUZE Token	$99.70	$77,519.76	777.55265703 FUZE	$15,087.14	6.22%
1931	Rimbit	$0.000384	$75,885.08	401578117.81824 RBT	0	2.14%
1932	Halving Coin	$0.042248	$75,061.70	3500000 HALV	$232.13	0.76%
1933	Bolivarcoin	$0.004954	$74,437.62	15025598.7488 BOLI	$10.91	-3.49%
1934	HeroNode	$0.000068	$74,361.67	2000000000 HER	$172.24	-11.75%
1935	Photon	$0.000002	$74,092.47	37103685487.383 PHO	0	1.42%
1936	PopularCoin	$0.000018	$73,907.87	4132916451.1933 POP	$0.015694	0.90%
1937	W Green Pay	$0.004183	$73,748.30	600000000 WGP	$3,676.29	31.29%
1938	InvestFeed	$0.000384	$73,497.13	191381257 IFT	0	2.06%
1939	PRASM	$0.000033	$73,420.40	4000000000 PSM	0	2.13%
1940	TransferCoin	$0.008834	$73,287.57	8296432.9999999 TX	$387.39	-4.12%
1941	BLAST	$0.001536	$71,811.31	46747877.765806 BLAST	$5.02	2.13%
1942	Dynamite	$0.192272	$71,757.77	794246.3 DYNMT	$24,632.69	8.04%
1943	EtherInc	$0.000224	$71,242.39	993340434 ETI	0	2.13%
1944	Ratecoin	$0.000576	$70,522.29	122449161.79158 XRA	0	2.04%
1945	Amino Network	$0.001391	$69,765.96	1000000000 AMIO	$65,145.56	-0.75%
1946	BitCoen	$0.009985	$69,894.39	100000000 BEN	$959.41	2.12%
1947	OSA Token	$0.000048	$66,716.34	2256642170.2123 OSA	$2,026.39	16.05%
1948	Blur	$0.010946	$68,001.68	6572305.789 BLUR	$44,397.29	9.84%
1949	Obee Network	$0.001549	$68,805.72	11973000000 OBEE	0	-1.75%
1950	Litecoin Plus	$0.024962	$68,704.73	2752341.391409 LCP	$24.49	-1.65%
1951	Bitgesell	$0.009854	$68,595.41	7217903.2747053 BGL	$6,194.36	2.74%
1952	Worldcore	$0.000384	$68,397.92	245209299 WRC	$0.383954	2.12%
1953	HEIDI	$0.075239	$67,993.17	12910000 HDI	$375.03	0.75%
1954	Fundamenta	$0.078311	$68,571.61	18546334 FMTA	$307,320	0.58%
1955	PengolinCoin	$0.003491	$67,330.84	19288053.611254 PGO	$64,056.78	-2.85%
1956	Moin	$0.006913	$66,686.02	9646979.1018137 MOIN	$467.68	-5.73%
1957	BillionHappiness	$1.15	$66,656.42	58080.90582561 BHC	0	-0.45%
1958	Seal Network	$0.000129	$66,497.97	1200000000 SEAL	0	5.17%
1959	ETHPlus	$0.050814	$66,491.44	20000000 ETHP	$10,677.12	6.64%
1960	Arion	$0.004992	$66,305.44	13281124 ARION	$62.93	-5.17%
1961	Eristica	$0.000384	$66,233.63	230502120.29497 ERT	0	2.13%
1962	BlockMesh	$0.000242	$65,961.11	2000000000 BMH	$1,806.48	3.12%
1963	SF Capital	$0.000653	$65,271.87	100000000 SFCP	$501.09	11.99%
1964	SelfSell	$0.000167	$65,093.18	1000000000 SSC	0	1.09%
1965	Thingschain	$0.000006	$64,129.30	26000000000 TIC	$5,742.53	-8.80%
1966	LOCIcoin	$0.001540	$63,733.94	100000000 LOCI	0	3.03%
1967	GravityCoin	$0.013121	$63,702.31	4854846.094365 GXX	$1,324.58	-30.08%
1968	Eternity	$0.007105	$63,656.81	8959880.1112137 ENT	0	2.12%
1969	SalmonSwap	$0.063389	$63,388.51	1000000 SAL	$0.031169	1.50%
1970	SRCOIN	$0.000012	$62,092.74	15000000000 SRCOIN	0	-40.57%
1971	Yfscience	$8.24	$61,572.00	31415 YFSI	$4,923.47	-1.64%
1972	SkinCoin	$0.000680	$59,924.57	388183483.291 SKIN	$5,516.80	0.02%
1973	Save Environment Token	$0.062266	$59,830.02	55000000 SET	0	1.18%
1974	HeartBout	$0.001106	$59,161.04	63695267 HB	$1,452.91	-0.75%
1975	Mchain	$0.001166	$59,145.21	50741225 MAR	$64.42	-8.55%
1976	MojoCoin	$0.004800	$58,934.27	12276850 MOJO	0	2.12%
1977	Netko	$0.005103	$58,464.91	11457365 NETKO	0	-0.03%
1978	YFIVE FINANCE	$3.22	$58,290.13	31020 YFIVE	$82,537.12	-7.44%
1979	Opal	$0.003840	$58,205.76	15156364.330655 OPAL	0	2.12%
1980	PLAAS FARMERS TOKEN	$0.002384	$58,030.52	50000000 PLAAS	$1,584.07	-32.73%
1981	Bitcoin CZ	$0.018238	$57,732.38	3165530.5956557 BCZ	$4,153.80	2.10%
1982	TrumpCoin	$0.008641	$57,067.13	6604387.3186911 TRUMP	$1,118.17	6.87%
1983	INMAX	$0.021978	$56,443.78	6500000 INX	0	1.18%
1984	GoldFund	$0.000366	$56,329.00	9998657000 GFUN	$104.69	-35.20%
1985	Elementeum	$0.010773	$56,266.10	50000000 ELET	$39.45	0.90%
1986	CryptoSoul	$0.000214	$55,938.39	275514484 SOUL	$131.41	-7.88%
1987	Relex	$0.000029	$55,563.51	2000000000 RLX	0	5.17%
1988	WeBlock	$0.012317	$55,494.29	1000000000 WON	$3,598,194	0.87%
1989	Elysian	$0.000563	$55,174.78	260000000 ELY	$312,765	-12.54%
1990	MEXC Token	$0.000056	$54,604.07	1467674097.9614 MEXC	$1,210.24	15.92%
1991	Mainstream For The Underground	$0.000050	$54,110.58	1400000000 MFTU	0	1.84%
1992	ETHplode	$0.001239	$54,070.93	49890315.217858 ETHPLO	$84.71	-17.70%
1993	EDRCoin	$0.018434	$54,033.26	3669690.5350379 EDRC	0	2.12%
1994	Arqma	$0.007295	$54,021.44	13449967.242284 ARQ	$3,248.24	2.11%
1995	Rubies	$0.005184	$53,997.61	10415251.892126 RBIES	0	2.13%
1996	Raise	$0.003647	$53,845.82	14765425.248716 RAISE	$0.003646	18.11%
1997	ArdCoin	$0.000192	$53,332.75	5158308000 ARDX	$23,233.34	-65.99%
1998	FSBT API Token	$0.015129	$53,095.05	3699483.4459038 FSBT	$24,722.49	-1.43%
1999	iTicoin	$1.65	$52,915.72	9999991.57566 ITI	$541.36	-4.53%
2000	Ifoods Chain	$0.000021	$52,529.48	10000000000 IFOOD	0	-0.03%
2001	Kalkulus	$0.002880	$52,490.04	18900991.799319 KLKS	$28,633.29	9.41%
2002	ELTCOIN	$0.000578	$52,038.77	100000000 ELTCOIN	$3,562.36	3.02%
2003	Celeum	$0.010134	$51,958.12	21900000 CLX	$2.73	54.60%
2004	ChessCoin	$0.000960	$51,881.00	54032768.652257 CHESS	0	2.14%
2005	Doge Token	$0.000006	$51,865.46	10000000000 DOGET	0	-1.22%
2006	vSlice	$0.001536	$51,297.24	33390496.033376 VSL	$0.569908	-18.29%
2007	Inex Project	$0.000006	$50,708.49	10890000000 INEX	$60.80	1.09%
2008	GuccioneCoin	$0.002496	$50,637.33	23775537 GCC	0	2.12%
2009	PlayGame	$0.000050	$50,026.93	1000000000 PXG	$21.34	0.03%
2010	CryptoBonusMiles	$0.000010	$49,548.24	5000000000 CBM	$980.30	-8.42%
2011	Atonomi	$0.000100	$49,297.71	1000000000 ATMI	0	0%
2012	Jupiter	$0.000384	$48,749.61	1000000000 JUP	0	2.14%
2013	BitStation	$0.000010	$48,511.35	12000000000 BSTN	0	1.09%
2014	Evil Coin	$0.002304	$48,435.39	21020382.785837 EVIL	0	2.13%
2015	BoutsPro	$0.000632	$48,409.83	2000000000 BOUTS	$14,418.58	-17.09%
2016	Phantomx	$0.000991	$48,074.13	48495524.500467 PNX	0	1.32%
2017	Italian Lira	$0.000002	$48,004.39	100000000000 ITL	0	2.13%
2018	MultiCoinCasino	$0.009892	$47,558.52	100000000000 MCC	$8,765.92	-3.24%
2019	Adzcoin	$0.000960	$47,842.76	49827042.760948 ADZ	0	2.14%
2020	EveriToken	$0.002112	$47,762.72	194322605.36644 EVT	$1.06	603.37%
2021	Fiii	$0.000097	$46,819.53	2445238541.54 FIII	$510.52	32.83%
2022	MktCoin	$0.000038	$46,450.20	2274139409.851 MLM	$424.78	3.23%
2023	VULCANO	$0.000192	$46,367.07	244027683.80823 VULC	0	2.14%
2024	Blocklancer	$0.000384	$46,142.39	152177339.13722 LNC	$0.230421	2.13%
2025	PutinCoin	$0.000038	$45,652.21	1188750832.4474 PUT	$0.696470	2.13%
2026	Cloudbit Token	$0.000080	$45,204.18	100000000000 CDB	0	-0.03%
2027	Privatix	$0.040324	$44,432.69	1275455.311778 PRIX	$9,312.81	-13.87%
2028	JSECOIN	$0.000100	$44,231.74	10000000000 JSE	0	5.17%
2029	ACE (TokenStars)	$0.003648	$44,128.13	14476036 ACE	$1.18	7.90%
2030	GlobalToken	$0.000384	$44,060.27	114729800 GLT	$5.79	2.31%
2031	Birdchain	$0.000269	$43,926.34	287504829.48308 BIRD	$483.78	0.93%
2032	CDX Network	$0.001344	$43,745.83	120000000 CDX	$556.40	2.12%
2033	DOWCOIN	$0.003648	$43,212.46	2000000000 DOW	0	1.09%
2034	Matchpool	$0.000576	$43,207.95	98855149.62 GUP	$483.43	2.13%
2035	EtherSportz	$0.016610	$42,684.28	2569862.8669345 ESZ	0	5.17%
2036	CrowdWiz	$0.009900	$42,575.11	5639000 WIZ	0	0%
2037	CPUchain	$0.001152	$42,511.65	36899100.000818 CPU	$184.43	22.55%
2038	Kind Ads Token	$0.001005	$42,447.51	61000000 KIND	$65.31	26.38%
2039	Linfinity	$0.000046	$41,923.68	3000000000 LFC	$4,033.22	1.31%
2040	More Coin	$0.020738	$41,475.79	30000000 MORE	$88,164.73	-0.63%
2041	Signatum	$0.000384	$41,465.34	107972765.6561 SIGT	0	2.12%
2042	Cream	$0.000915	$41,286.42	45108748.763317 CRM	$13.75	7.36%
2043	GoPower	$0.000507	$41,151.74	111227045.9 GPT	0	0.89%
2044	Global Currency Reserve	$0.000384	$41,096.22	107011627.5755 GCR	0	2.12%
2045	Omnitude	$0.000650	$42,115.27	74413301.337384 ECOM	$98,391.83	-6.59%
2046	Yield Stake Finance	$3.68	$40,930.54	11111 YI12	$7,833.49	-4.42%
2047	Asura Coin	$0.000185	$40,825.73	1000000000 ASA	$20.85	1.09%
2048	ATBCoin	$0.000960	$40,351.88	54015027.378792 ATB	0	2.04%
2049	BitNautic Token	$0.002112	$40,301.51	49993220.586818 BTNT	0	2.13%
2050	DraftCoin	$0.004608	$40,166.60	18715912.491817 DFT	0	2.13%
2051	S.Finance	$0.472397	$40,107.90	21000000 SFG	$3,796,432	-10.93%
2052	TrueVett	$0.000222	$39,440.99	400000000 VME	0	44.49%
2053	SteepCoin	$0.000345	$62,588.06	189569725 STEEP	$1.17	83.39%
2054	AceD	$0.000196	$39,191.46	200000000 ACED	0	4.17%
2055	Gossip Coin	$0.001203	$39,085.43	32479221.398885 GOSS	$2.43	6.68%
2056	HashNet BitEco	$0.001314	$38,939.77	1000000000 HNB	0	-27.08%
2057	Theresa May Coin	$0.000384	$38,410.43	100018000 MAY	0	2.12%
2058	EUNOMIA	$0.000002	$37,917.25	19973330191.378 ENTS	0	1.37%
2059	YENTEN	$0.001536	$37,405.14	24350076.77367 YTN	$80.48	-15.18%
2060	Neuromorphic.io	$0.015454	$37,088.94	10000000 NMP	$54,000.24	-8.16%
2061	Apollon	$0.000250	$37,090.28	149359882.21412 XAP	$0.027203	2.13%
2062	Cyber Movie Chain	$0.000002	$36,957.66	20000000000 CMCT	0	1.09%
2063	Toast.finance	$1.84	$36,821.61	20000 HOUSE	$129.52	3.72%
2064	Kush Finance	$0.176744	$36,617.83	420000 KSEED	$1,594.02	14.20%
2065	BitcoinV	$0.009218	$36,538.02	3963900 BTCV	$31.06	206.39%
2066	PRiVCY	$0.002143	$35,374.66	22175970.265768 PRIV	$3.20	26.63%
2067	Stellar Classic	$0.000042	$34,673.03	3450990960 XLMX	0	1.09%
2068	PayCoin	$0.002881	$34,552.94	11995342.4784 XPY	0	2.13%
2069	Narrative	$0.000418	$34,448.34	82428004 NRVE	0	2.38%
2070	Waletoken	$0.000002	$34,432.78	19918713666.787 WTN	$1,129.98	-18.57%
2071	Netrum	$0.015990	$34,215.87	2577890.3783212 NTR	0	1.47%
2072	GCN Coin	$1.98e-7	$34,083.22	172076810000 GCN	$0.470647	-4.22%
2073	Aigang	$0.001154	$33,774.09	29274566.724463 AIX	0	3.03%
2074	STRAKS	$0.001410	$33,636.09	47686768.536964 STAK	$2.08	-0.21%
2075	OBITS	$0.002304	$33,404.80	14497286.3472 OBITS	$565.07	2.13%
2076	Xuez	$0.008449	$33,201.04	4896121.6720393 XUEZ	$16,548.42	9.60%
2077	No BS Crypto	$0.000037	$33,174.38	2149812103.8716 NOBS	$12,447.91	1.90%
2078	Payfair	$0.000846	$33,305.71	40487137.873648 PFR	$1,782.43	2.53%
2079	EthereumX	$0.000377	$32,916.92	100000000 ETX	0	-1.21%
2080	Arepacoin	$0.001915	$32,662.36	17058225.231208 AREPA	$18.08	35.77%
2081	KWHCoin	$0.000018	$32,318.67	2193100000 KWH	0	0.89%
2082	Plus-Coin	$0.000069	$32,283.44	900000000 NPLC	0	1.50%
2083	HyperQuant	$0.000322	$32,188.93	100000000 HQT	$1,150.48	1.09%
2084	XDNA	$0.003694	$32,116.80	8694722.996594 XDNA	$309.63	-9.94%
2085	Webcoin	$0.000719	$32,084.62	70000000 WEB	$14.53	27.30%
2086	Tourist Token	$0.000006	$31,790.33	6599974662.5751 TOTO	$66.98	-88.57%
2087	Herbalist Token	$0.000003	$31,068.70	9500000000 HERB	$36.98	-10.14%
2088	BitRewards	$0.000090	$30,886.33	544070955.58375 BIT	$0.009010	-27.36%
2089	Bitcoiin	$0.000576	$30,396.44	59178452 B2G	0	2.14%
2090	CBDAO	$0.028172	$30,083.43	1508819 BREE	$4,948.12	5.49%
2091	GoldBlocks	$0.001920	$29,885.37	15563873.357595 GB	0	2.12%
2092	wys Token	$0.000291	$29,746.02	102339600 WYS	0	5.17%
2093	Decentralized Asset Trading Platform	$0.000003	$29,648.01	15000000000 DATP	$1.44	-13.27%
2094	Desire	$0.002880	$29,578.83	10869487.802466 DSR	$16,895.90	17.84%
2095	Coinchase Token	$0.000018	$29,135.86	10000000000 CCH	0	0.53%
2096	Spaceswap	$0.020654	$28,904.75	1435233.0820956 MILK2	$28,807.05	-63.41%
2097	BTC Lite	$0.001536	$28,728.48	21000000 BTCL	$42.37	63.41%
2098	Iridium	$0.001388	$28,125.52	20256627.498067 IRD	$5.79	-6.53%
2099	Niobio Cash	$0.000198	$27,924.10	140803742.76247 NBR	$2.78	5.41%
2100	SmartCoin	$0.000960	$27,906.65	29066770.850671 SMC	0	2.13%
2101	CryptoAds Marketplace	$0.001928	$27,501.61	100000000 CRAD	$17,087.27	-2.20%
2102	GenesisX	$0.002496	$27,409.03	10979164.27485 XGS	0	2.14%
2103	Business Credit Alliance Chain	$0.000060	$27,860.70	512122609.38519 BCAC	$117.23	11.07%
2104	BERNcash	$0.000384	$27,359.00	71234300.811892 BERN	0	2.13%
2105	Bitcoin Adult	$0.000576	$27,001.57	48842117.775683 BTAD	$0.457271	2.14%
2106	Kemacoin	$0.001095	$26,662.29	25017096.1329 KEMA	$4.76	-24.40%
2107	Fireball	$1.31	$26,584.52	20335.46035105 FIRE	$18.83	63.56%
2108	Mobile Crypto Pay Coin	$0.002749	$26,524.38	9647081.025781 MCPC	$26.03	-8.01%
2109	Defis	$0.000196	$26,332.11	134558580 XGM	$10.18	1.01%
2110	Impleum	$0.003072	$26,316.62	8672771.0619622 IMPL	$0.000307	-9.23%
2111	BLOC.MONEY	$0.001536	$26,091.56	16983570.6747 BLOC	$16.48	-9.22%
2112	ShowHand	$4.17e-7	$25,833.83	403000000000 HAND	$3.98	17.71%
2113	ImageCash	$0.005379	$26,770.48	5095489 IMGC	$51,381.99	-7.74%
2114	Knekted	$0.000026	$25,452.37	1000000000 KNT	$27.53	258.22%
2115	Veles	$0.024258	$30,962.35	1386349.7134523 VLS	$272,020	-49.01%
2116	Biotron	$0.000384	$25,333.17	411092461 BTRN	0	2.12%
2117	Joint Ventures	$0.001139	$25,330.21	616000000 JOINT	$1,727.71	0.56%
2118	Citadel	$0.002304	$25,277.84	10969268.522954 CTL	0	2.13%
2119	FuzzBalls	$0.005184	$25,040.73	4829945 FUZZ	$9.80e-7	2.12%
2120	XGOX	$0.000011	$25,015.47	2632945770.1681 XGOX	$4.52	0.26%
2121	MedicCoin	$0.000083	$24,816.58	298349835.3125 MEDIC	$61.60	14.50%
2122	IFX24	$0.008257	$24,770.27	3000000 IFX24	$4.79	-20.16%
2123	Bitcoin Interest	$0.001344	$24,633.60	18326891.5 BCI	$0.055289	2.12%
2124	Intelligent Trading Foundation	$0.002496	$24,500.23	11500000 ITT	$16,982.29	65.95%
2125	Thore Cash	$0.000441	$24,281.04	111111111 TCH	$9,520.53	2.26%
2126	Graviocoin	$0.000337	$24,276.38	293438521.75881 GIO	0	2.47%
2127	PureVidz	$0.000192	$24,055.92	125279774.5061 VIDZ	0	2.12%
2128	SCRIV NETWORK	$0.000960	$23,756.76	42007077.2007 SCRIV	$70.22	13.05%
2129	Compound Coin	$4.29e-7	$23,024.67	54281727831.442 COMP	$38.61	212.41%
2130	BoostCoin	$0.001920	$22,766.72	11855487.16819 BOST	0	2.13%
2131	Fivebalance	$0.000030	$22,252.91	744438553.67831 FBN	$122.59	-6.68%
2132	Connect Coin	$0.000557	$21,710.82	70000000 XCON	$72.05	-29.54%
2133	Xenoverse	$0.004032	$21,519.64	1000000000 XENO	0	2.13%
2134	Micromines	$0.000001	$21,426.87	18000000000 MICRO	$2,056.44	-11.78%
2135	VoteCoin	$0.000192	$21,358.14	111230125 VOT	$1.42	2.12%
2136	INDINODE	$0.000019	$21,340.96	1117747773.1195 XIND	0	2.12%
2137	PostCoin	$0.001344	$21,330.83	15868232.697179 POST	0	2.13%
2138	onLEXpa	$0.000038	$21,095.78	586000000 onLEXpa	$47.77	26.03%
2139	High Voltage	$0.014017	$20,944.21	1694170.7204155 HVCO	0	2.13%
2140	Dreamcoin	$0.007873	$20,661.54	2624204.9250191 DRM	0	7.38%
2141	Onix	$0.000192	$20,561.76	112119456.99 ONX	0	2.13%
2142	ICOBID	$0.000192	$20,555.18	107048455.12144 ICOB	0	2.13%
2143	UNICORN Token	$0.000192	$20,529.08	9800000000 UNI	$35.75	2.12%
2144	CyberMusic	$0.000001	$20,432.56	15500000000 CYMT	$0.489998	2.13%
2145	Digital Money Bits	$0.000192	$20,387.27	116173958 DMB	$0.000192	2.12%
2146	LuckySevenToken	$0.000310	$20,324.04	8000000000 LST	0	0.74%
2147	Newton Coin Project	$0.000192	$20,173.89	136469999 NCP	$9.72	-34.10%
2148	ArbitrageCT	$0.000192	$20,097.61	150729776.8 ARCT	0	2.13%
2149	UltraNote Coin	$0.000096	$19,785.65	19315937743.364 XUN	0	2.13%
2150	Blakecoin	$0.000701	$19,778.92	28226845.938022 BLC	0	1.50%
2151	BitGuild PLAT	$0.000326	$19,417.45	9096679264 PLAT	$12,481.58	-11.31%
2152	Exosis	$0.039267	$19,037.44	649815.10087038 EXO	$695.09	1.50%
2153	RPICoin	$0.000019	$19,087.83	1033986725.6321 RPI	0	2.13%
2154	X-Coin	$0.001536	$19,021.05	12384976 XCO	0	2.04%
2155	SongCoin	$0.000576	$18,759.33	32565300 SONG	0	2.12%
2156	SparksPay	$0.002055	$18,552.75	10079329.333558 SPK	$12.22	-22.50%
2157	Datarius Credit	$0.000116	$18,507.03	239992867.33677 DTRC	$171.62	-2.26%
2158	Carebit	$0.000115	$18,186.31	162245900.44119 CARE	0	2.12%
2159	Digiwage	$0.000384	$18,075.25	55062328.924538 WAGE	$0.001536	2.13%
2160	KUN	$8.89	$17,789.98	1000000 KUN	$2,204.00	26.77%
2161	CryptoFlow	$0.000192	$17,670.64	386848901.20337 CFL	0	2.12%
2162	Eva Cash	$0.019490	$17,541.18	1000000 EVC	0	0.89%
2163	4NEW	$0.000286	$17,497.26	150000000 KWATT	$3,465.08	-19.28%
2164	Unify	$0.000960	$17,455.60	18185084.75 UNIFY	$8,565.94	-93.29%
2165	ParkByte	$0.003648	$17,380.76	4764026.3347701 PKB	0	2.13%
2166	IBStoken	$0.017728	$17,215.98	1500000000 IBS	$72,752.81	203.14%
2167	Daneel	$0.000851	$17,218.53	69320719 DAN	0	5.17%
2168	Zenswap Network Token	$0.000001	$17,169.39	20000000000 ZNT	$1,630.54	5.48%
2169	Zurcoin	$0.000192	$16,830.92	87653034.0003 ZUR	$0.000002	2.12%
2170	Gravity	$0.000012	$15,966.14	2405822755.8748 GZRO	$4.53	22.55%
2171	Bitcoin 21	$0.019972	$15,839.68	7093107.501077 XBTC21	0	2.13%
2172	Neural Protocol	$0.000002	$15,834.86	9500000000 NRP	$1,087.26	6.04%
2173	CaluraCoin	$0.001152	$15,676.22	13638191.9999 CLC	$132.42	2.13%
2174	UOS Network	$0.001097	$15,547.65	400000000 UOS	0	0%
2175	Californium	$0.006337	$15,505.37	2446961.2499999 CF	0	2.06%
2176	Castle	$0.000768	$15,483.47	20158924.295891 CSTL	$0.966052	36.16%
2177	Stipend	$0.001325	$15,266.06	11521178.084665 SPD	$8.27	-58.55%
2178	Coin2.1	$0.000192	$15,024.60	133273764 C2	0	2.12%
2179	ROIyal Coin	$0.009409	$14,928.47	1591908.0360836 ROCO	0	2.12%
2180	GoHelpFund	$0.001229	$14,923.96	23000000 HELP	$5,118.28	10.34%
2181	Blockburn	$0.000012	$14,916.58	1977738957.6 BURN	$46.06	-60.13%
2182	Centurion	$0.000192	$14,912.82	82663825.857077 CNT	0	2.13%
2183	GINcoin	$0.001848	$14,831.44	8027008.2851925 GIN	$1.76	0.89%
2184	Ether Kingdoms Token	$0.001923	$14,781.97	13000000 IMP	$41,633.97	2.08%
2185	ARbit	$0.001344	$14,556.92	10830050 ARB	0	2.13%
2186	PYRO Network	$0.000018	$14,521.11	817031269.76695 PYRO	$0.536428	-81.56%
2187	Spectrum	$0.000012	$14,520.63	1200000000 SPT	$2,622.86	0.90%
2188	TravelNote	$0.006721	$14,471.72	2333333 TVNT	$2,631.96	8.31%
2189	AmsterdamCoin	$0.000288	$14,459.47	81469427.252328 AMS	0	-23.41%
2190	Zayedcoin	$0.002304	$14,387.12	6243840.00056 ZYD	0	2.12%
2191	WABnetwork	$0.000001	$14,329.61	17869541765 WAB	$16.26	13.00%
2192	DOGEFI	$0.014292	$14,292.06	1000000 DOGEFI	$47.48	-37.96%
2193	Baz Token	$0.013007	$14,170.18	2500000 BAZT	$464.98	-4.44%
2194	GeyserCoin	$0.010370	$14,029.55	1352909.5407644 GSR	$7.43	0.28%
2195	Cryptrust	$0.000002	$13,685.35	8966516683.7352 CTRT	$123.28	-14.27%
2196	Galilel	$0.000693	$13,473.03	19802513.176259 GALI	$71.35	22.86%
2197	ZeusNetwork	$1.92e-7	$13,441.23	100000000000 ZEUS	$1.95	2.13%
2198	Atheios	$0.000384	$13,253.41	37058555 ATH	$96.49	-31.92%
2199	InterValue	$0.000102	$13,045.78	4000000000 INVE	0	0.67%
2200	Aeryus	$0.001056	$12,982.83	50000000.0001 AER	0	1.39%
2201	Titcoin	$0.000192	$12,846.74	66903985.285842 TIT	0	2.12%
2202	FundRequest	$0.000268	$12,815.94	98611463.810279 FND	0	0.89%
2203	BowsCoin	$0.002304	$12,788.61	5550102.4164647 BSC	0	2.06%
2204	TRAXIA	$0.000039	$12,699.63	1000000000 TM2	$0.502758	2.76%
2205	Rupaya	$0.000768	$12,388.13	71574905 RUPX	0	2.04%
2206	Global Crypto Alliance	$0.000154	$12,034.43	777000000 CALL	$19.19	2.04%
2207	Helex	$0.167905	$11,780.21	5000000 HLX	$3,803.29	0.40%
2208	StarterCoin	$0.000034	$11,691.57	342007188.93051 STAC	$67.70	-13.44%
2209	BitcoiNote	$0.000960	$11,663.31	12150738 BTCN	$1.76	2.11%
2210	Zealium	$0.000768	$11,657.94	16176815.758881 NZL	$9.18	2.14%
2211	Grimm	$0.000193	$11,648.18	60501300 GRIMM	$270.53	-7.15%
2212	Litecred	$0.000384	$11,608.52	30227750.0256 LTCR	0	2.13%
2213	CFun	$0.000027	$11,544.13	900000000 CFUN	0	2.13%
2214	KAASO	$0.000095	$11,216.05	120000000 KAASO	0	1.09%
2215	MustangCoin	$0.017666	$11,135.40	630343.24367006 MST	0	2.13%
2216	LiteBitcoin	$0.000384	$11,114.10	172585873.904 LBTC	0	2.12%
2217	Gold Poker	$0.001728	$9,092.61	6061848.7625687 GPKR	$5,109.04	-16.43%
2218	Akroma	$0.000576	$11,048.26	19177485 AKA	$0.228693	2.14%
2219	UChain	$0.000036	$10,984.25	823600646.8997 UCN	$3,787.93	-5.61%
2220	MoneroV	$0.004037	$10,899.57	12026425.396186 XMV	$3,199.17	58.09%
2221	Bitcoin Classic	$0.018054	$10,834.85	17866477.8946 BXC	$72,333.85	-1.03%
2222	Jade Currency	$0.000192	$10,791.39	125000000 JADE	$1.15	2.13%
2223	Paypex	$0.000072	$10,729.50	150000000 PAYX	$0.119206	-43.45%
2224	Trexcoin	$0.000011	$10,633.30	10006849552.6 TREX	0	-43.83%
2225	XMCT	$0.000100	$10,536.84	700000000 XMCT	0	-0.03%
2226	Shivers	$0.000192	$10,455.99	200000000 SHVR	0	2.12%
2227	Fantasy Sports	$0.001882	$10,409.53	50000000 DFS	0	1.67%
2228	PAXEX	$0.000576	$10,122.25	25817955.259887 PAXEX	$0.383571	45.89%
2229	Provoco Token	$1.00e-8	$9,999.36	999393710075 VOCO	$40.62	-0.04%
2230	iBTC	$0.000197	$9,866.03	50000000 IBTC	0	1.49%
2231	Klimatas	$0.013585	$9,820.76	1575255.51584 KTS	$28.17	-14.14%
2232	Natmin Pure Escrow	$0.000060	$9,632.18	340000000 NAT	0	1.09%
2233	SYB Coin	$0.000941	$9,600.08	500000000 SYBC	$45.65	39.01%
2234	NevaCoin	$0.001769	$9,596.39	5425900 NEVA	0	17.58%
2235	Italo	$0.001654	$9,579.81	5791868 XTA	$200.67	-2.94%
2236	PlatinumBAR	$0.004416	$9,539.99	2160125.6080048 XPTX	0	2.12%
2237	Soverain	$0.001152	$9,503.33	8248170.4835118 SOVE	$114.97	2.04%
2238	Ragnarok	$0.000576	$9,354.31	18659848.530134 RAGNA	$0.471112	2.12%
2239	Spectiv	$0.000042	$9,292.31	378851756.13267 SIG	$76.84	2.13%
2240	SpeedCash	$0.015937	$9,159.97	587545 SCS	0	2.12%
2241	XOVBank	$0.000066	$9,093.50	150000000 XOV	$48,894.84	1.09%
2242	Flowchain	$0.010175	$8,972.93	1000000000 FLC	$21,919.97	16.53%
2243	Guaranteed Ethurance Token Extra	$0.000030	$8,941.37	1000000000 GETX	0	1.09%
2244	Agrolot	$0.000100	$8,875.15	100000000 AGLT	0	0%
2245	Dollarcoin	$0.000960	$8,743.25	9106714.077459 DLC	0	2.13%
2246	Magic Cube Coin	$0.000073	$8,716.75	20000000000 MCC	$416.57	36.86%
2247	Luna Coin	$0.004992	$8,519.28	1706429.4950623 LUNA	$583.53	2.13%
2248	Crowdholding	$0.000042	$8,512.45	445000000 YUP	0	5.17%
2249	Bitcoin Fast	$0.000536	$8,262.75	21000000 BTCF	0	1.09%
2250	Independent Money System	$0.001536	$8,248.20	5368933.5973075 IMS	0	2.13%
2251	Cabbage	$0.000768	$8,064.73	10499995.91 CAB	0	2.12%
2252	Galactrum	$0.001536	$7,873.15	5844807.1544257 ORE	$0.299547	2.13%
2253	Streamit Coin	$0.000576	$7,793.66	13529414.412048 STREAM	$41.98	2.13%
2254	Quebecoin	$0.001152	$7,722.72	8803137.91866 QBC	0	2.12%
2255	APR Coin	$0.000576	$7,683.76	13338633.244735 APR	$1.05	2.12%
2256	CCUniverse	$0.000008	$7,678.09	1008269146 UVU	0	2.13%
2257	Quantis Network	$0.000192	$7,639.04	400577270.77623 QUAN	0	2.13%
2258	Datacoin	$0.000192	$7,625.56	39712849.237865 DTC	$0.488390	2.12%
2259	FUTURAX	$0.000002	$7,512.97	7076400718.031 FTXT	$1,797.66	0.87%
2260	BriaCoin	$0.010000	$7,434.31	743430.77002992 BRIA	0	0%
2261	TajCoin	$0.000384	$7,434.00	19357601.102197 TAJ	0	2.12%
2262	Ccore	$0.004214	$7,164.42	10000000 CCO	$15.20	-26.24%
2263	Eurocoin	$0.000576	$7,152.59	12416554.450408 EUC	0	2.12%
2264	Innovative Bioresearch Coin	$2.00e-7	$7,023.79	35200000000 INNBC	$8,079.59	-5.06%
2265	CrevaCoin	$0.000192	$6,987.66	6240390800 CREVA	0	2.13%
2266	Comet	$0.007873	$6,871.55	872830 CMT	$0.000006	-10.92%
2267	Guider	$0.000027	$6,674.35	259564000 GDR	$13.26	0.65%
2268	Coinonat	$0.000768	$6,623.22	10123200 CXT	0	2.12%
2269	MASTERNET	$0.000209	$6,610.87	200000000 MASH	$435.00	0.90%
2270	Veltor	$0.011713	$6,499.06	554855 VLT	0	2.13%
2271	Alpha Coin	$0.000186	$6,495.62	65000000 APC	$0.029298	8.53%
2272	EagleX	$0.000192	$6,449.22	72000000 EGX	$192.21	2.13%
2273	Money Plant Token	$0.004854	$6,256.18	999999999999 MPT	$16,425.83	509.44%
2274	MarteXcoin	$0.001344	$6,231.05	4635775.9895116 MXT	$55.61	42.97%
2275	JavaScript Token	$0.000768	$6,138.41	7991996 JS	0	2.12%
2276	Nyerium	$0.000192	$6,068.17	36486806.719393 NYEX	$0.001344	2.12%
2277	Dash Green	$0.002573	$5,920.29	2390938.08429 DASHG	$32.15	6.10%
2278	1X2 COIN	$0.001152	$5,880.47	5119047.1924966 1X2	0	2.13%
2279	ALAX	$0.000268	$5,568.06	1000000000 ALX	0	0.90%
2280	Bulleon	$0.004992	$5,473.49	1160000 BUL	$5.07	-28.24%
2281	Beacon	$0.010324	$5,406.30	1422846.033813 BECN	$15.23	-0.17%
2282	PosEx	$0.002112	$5,181.72	2453240.1386913 PEX	0	2.12%
2283	Vivid Coin	$0.000672	$5,173.22	7910746.1725278 VIVID	0	2.13%
2284	MNPCoin	$0.002304	$5,050.82	4237566.7514906 MNP	$0.106330	53.19%
2285	Save and Gain	$0.001536	$4,707.96	3064800.039 SANDG	0	12.17%
2286	Bionic	$0.000009	$4,639.96	700000000 BNC	$0.000894	12.11%
2287	Mirai	$0.001334	$4,579.75	3442976.875859 MRI	$289.46	-20.86%
2288	Electrum Dark	$0.001159	$4,519.75	3900000 ELD	$39.96	22.32%
2289	YoloCash	$0.000149	$4,396.08	48888888 YLC	$9,412.69	-9.91%
2290	Iconic	$0.007297	$4,326.15	592893.53 ICON	0	2.13%
2291	BitCoal	$0.000960	$4,320.40	4500000 COAL	0	2.12%
2292	SpreadCoin	$0.000384	$4,285.94	11159260.354581 SPR	$2.90e-7	-31.91%
2293	Prime-XI	$0.000192	$4,211.29	21931814.949 PXI	0	2.12%
2294	MiloCoin	$0.000384	$4,143.72	10789953.714051 MILO	0	2.12%
2295	SkyHub Coin	$0.006337	$4,077.41	643412.8805217 SHB	0	2.14%
2296	Simmitri	$0.000058	$4,059.36	350000000 SIM	0	2.12%
2297	DNotes	$0.000030	$4,024.91	155043262.252 NOTE	$9,433.56	26.36%
2298	BenjiRolls	$0.000192	$3,893.37	20276099.146524 BENJI	0	2.13%
2299	Kabberry Coin	$0.000192	$3,811.72	19850906.138073 KKC	0	2.12%
2300	Gexan	$0.001403	$3,665.82	2923741.0580422 GEX	$0.489273	-6.76%
2301	VectorAI	$0.000192	$3,533.32	18399310.9978 VEC2	0	2.13%
2302	Bitcoinus	$1.00e-8	$3,477.70	359294347066.65 BITS	$35.30	-0.04%
2303	Abitshadow Token	$0.000012	$3,428.22	500000000 ABST	$0.059603	-32.61%
2304	Qbic	$0.000730	$3,419.86	5426067.6765726 QBIC	0	1.39%
2305	LiteCoin Ultra	$0.003264	$3,366.47	8531300.0000597 LTCU	0	2.06%
2306	PLNcoin	$0.000192	$3,281.81	19089600 PLNC	$2.00e-8	2.13%
2307	Bitvolt	$0.000192	$3,185.20	61608155.599613 VOLT	0	2.12%
2308	WOLLO	$0.000073	$3,132.53	674999515 WLO	0	-1.14%
2309	Dragon Option	$0.000024	$3,058.27	200000000 DRAGON	$16.00	-64.92%
2310	ICOCalendar.Today	$0.000006	$3,046.31	5000000000 ICT	$0.405217	0.89%
2311	Diligence	$0.000139	$2,920.55	21000000 IRA	$25.05	-4.43%
2312	ANON	$0.000384	$2,916.56	8554514 ANON	0	2.13%
2313	Wild Beast Block	$0.015939	$2,899.60	181919.2435974 WBB	$0.000002	-12.60%
2314	Cannation	$0.001152	$2,853.64	2476892.71923 CNNC	0	2.12%
2315	ebakus	$0.000030	$2,716.32	100000000 EBK	0	0.90%
2316	SONO	$0.001152	$2,402.16	2084823.1464986 SONO	$0.121879	2.14%
2317	Crystal Token	$0.006004	$3,388.45	27834890 CYL	$43,631.65	-9.90%
2318	Staker	$0.001536	$2,339.23	2096599.2499961 STR	0	2.13%
2319	Nekonium	$0.000192	$2,304.58	21606558.5 NUKO	$0.466219	2.13%
2320	Helpico	$0.092937	$2,195.86	5008576.24641 HELP	$12.69	15.49%
2321	Universal Currency	$0.000137	$2,185.02	20049109.632831 UNIT	$9,683.18	15.96%
2322	Flit Token	$6.27e-7	$2,100.25	15000000000 FLT	$0.006269	-16.69%
2323	Project-X	$26,112.46	$2,043.67	1.13008462 NANOX	0	2.12%
2324	EVOS	$0.000192	$2,036.69	10606778.397126 EVOS	0	2.13%
2325	Pamp Network	$0.000834	$2,028.32	3083377.85452 PAMP	$73,549.47	-5.10%
2326	LitecoinToken	$2.00e-8	$1,876.66	840000000000 LTK	0	0.00%
2327	SocialCoin	$0.000167	$1,756.36	10678425 SOCC	0	1.01%
2328	iBank	$0.000384	$1,738.27	4526324 IBANK	0	2.12%
2329	Silverway	$0.000011	$1,676.98	1000000000 SLV	$67.30	11.69%
2330	Storeum	$0.000006	$1,663.09	279000000 STO	$11.32	1.09%
2331	Thar Token	$0.002092	$1,632.94	900000 THAR	0	0.89%
2332	BitMoney	$0.000019	$1,584.10	87904512.722228 BIT	$0.000011	-81.43%
2333	Secrets of Zurich	$0.000001	$1,382.44	1700000000 SOZ	0	0%
2334	P2P Global Network	$0.000030	$1,298.75	100000000 P2PX	0	0.89%
2335	ALL BEST ICO	$0.000007	$1,278.12	184000000 ALLBI	$18.49	-54.62%
2336	KZ Cash	$0.000749	$1,171.23	3443117.7801712 KZC	$0.960623	-56.95%
2337	Dinero	$0.000115	$1,030.99	10947933.769113 DIN	$1.23	2.13%
2338	X12 Coin	$0.000083	$1,006.58	14855146.507 X12	0	0%
2339	Concoin	$0.001344	$1,000.38	1595265.7113565 CONX	0	-35.01%
2340	MoX	$0.000192	$965.37	5027488 MOX	0	2.12%
2341	Stakinglab	$0.001728	$700.18	4042772.3221441 LABX	$5.51	-8.09%
2342	Argus	$0.000576	$661.56	5194373.048 ARGUS	0	2.13%
2343	PonziCoin	$0.000768	$661.38	861099.0018 PONZI	0	2.12%
2344	WXCOINS	$0.000019	$595.25	31000000 WXC	$0.000766	-81.43%
2345	Dollar International	$0.017090	$590.23	77000000000 DOLLAR	$394.94	2.12%
2346	Nibble	$0.001920	$512.14	2266713.753346 NBXC	$11.01	-21.45%
2347	Benz	$0.000085	$507.03	6680472.88 BENZ	$474.68	-2.10%
2348	999	$0.000002	$466.77	999999999 999	0	0%
2349	Dystem	$0.000038	$246.19	8555965.8995844 DTEM	0	2.06%
2350	HarmonyCoin	$0.000384	$215.53	33565561235.032 HMC	0	2.13%
2351	QYNO	$0.000192	$206.47	12441861.48 QNO	0	2.13%
2352	Abulaba	$0.000012	$179.91	397000000 AAA	$0.059603	-88.07%
2353	Innovative Bioresearch Classic	$1.63e-8	$58.26	5000000000 INNBCL	$86.27	25.22%
2354	eToro Euro	$1.21	0	1000000 EURX	$327,234,325	0.01%
2355	eToro Pound Sterling	$1.34	0	50000 GBPX	$311,669,066	0.23%
2356	WETH	$595.50	0	1153916.9667373 WETH	$279,820,741	0.63%
2357	Ontology Gas	$0.259967	0	1000000000 ONG	$29,912,198	5.11%
2358	Compound Dai	$0.020886	0	2025596474 CDAI	$26,422,019	0.02%
2359	Amun Ether 3x Daily Long	$2.51	0	2.1557 ETH3L	$19,169,952	-16.06%
2360	XRPUP	$33.31	0	0 XRPUP	$16,007,742	6.70%
2361	Amun Bitcoin 3x Daily Long	$2.93	0	3.0229719 BTC3L	$15,665,777	-2.81%
2362	eToro New Zealand Dollar	$0.706090	0	500000 NZDX	$15,136,344	0.09%
2363	Interest Bearing ETH	$599.46	0	0 ibETH	$13,874,299	-1.01%
2364	XRPDOWN	$0.222125	0	0 XRPDOWN	$12,236,236	-7.14%
2365	YFIUP	$37.26	0	0 YFIUP	$11,189,671	8.87%
2366	PlayDapp	$0.181810	0	0 PLA	$10,736,922	1.04%
2367	OASISBloc	$0.602990	0	0 OSB	$10,220,917	5.14%
2368	YFIDOWN	$0.286161	0	0 YFIDOWN	$9,424,447	-13.88%
2369	VinDax Coin	$0.010010	0	125000000 VD	$9,400,546	8.34%
2370	Bitcoin Vault	$67.00	0	21000000 BTCV	$9,344,301	1.07%
2371	Klaytn	$0.449874	0	0 KLAY	$8,663,167	2.72%
2372	Compound USD Coin	$0.021299	0	9803299805.0364 CUSDC	$8,052,598	0.04%
2373	Amun Ether 3x Daily Short	$0.764243	0	2.31209 ETH3S	$8,059,801	-6.91%
2374	Amun Bitcoin 3x Daily Short	$0.131989	0	3.196234 BTC3S	$7,016,735	-47.80%
2375	Union Fair Coin	$0.091811	0	20999986 UFC	$6,744,210	-10.91%
2376	ETHUP	$38.67	0	0 ETHUP	$6,289,163	2.84%
2377	SOMESING	$0.028497	0	6000000000 SSX	$6,297,220	2.16%
2378	SXPUP	$1.39	0	0 SXPUP	$6,143,691	4.80%
2379	Bit Financial	$0.583438	0	10000000000 BFC	$5,367,314	3.77%
2380	Value Liquidity	$1.83	0	0 VALUE	$5,100,715	11.36%
2381	Keystone of Opportunity & Knowledge	$0.249956	0	5000000000 KOK	$5,062,138	0.17%
2382	Base Protocol	$0.736801	0	0 BASE	$4,889,115	-26.40%
2383	BTCDOWN	$1.43	0	0 BTCDOWN	$4,769,861	-6.65%
2384	Pickle Finance	$15.17	0	68675.682 PICKLE	$4,315,908	31.39%
2385	BTCUP	$29.60	0	0 BTCUP	$4,220,820	5.59%
2386	PayProtocol	$0.160824	0	3941000000 PCI	$4,098,512	-0.03%
2387	DeFi Pulse Index	$110.70	0	5534 DPI	$4,054,549	5.50%
2388	LINKDOWN	$0.091051	0	0 LINKDOWN	$3,727,206	-3.94%
2389	MeconCash	$0.071556	0	1000000000 MCH	$3,557,477	2.36%
2390	3X Long Bitcoin Token	$12,427.70	0	454.93086314 BULL	$3,421,257	6.52%
2391	YFIA	$2.12	0	35000000 YFIA	$3,264,406	-93.18%
2392	Dragon Token	$1.39	0	21406200 DT	$3,032,630	0.51%
2393	SocialGood	$3.91	0	700000 SG	$2,992,832	0.27%
2394	Mineral	$0.004354	0	0 MNR	$2,988,467	0.23%
2395	UNIUP	$4.23	0	0 UNIUP	$2,981,103	10.44%
2396	LTCUP	$24.74	0	0 LTCUP	$2,979,483	3.82%
2397	YAMv2	$6.15	0	3726411 YAMV2	$2,960,995	6.21%
2398	EduMetrix Coin	$17.31	0	0 EMC	$2,739,699	0.73%
2399	Paypolitan Token	$0.405783	0	94697000 EPAN	$2,653,889	42.62%
2400	ETHDOWN	$0.346199	0	0 ETHDOWN	$2,622,435	-3.11%
2401	3X Long Ethereum Token	$1,192.14	0	2688.70054275 ETHBULL	$2,606,489	3.07%
2402	FEX Token	$0.097301	0	0 FEX	$2,572,639	-20.95%
2403	dHedge DAO	$1.54	0	100000000 DHT	$2,568,348	43.37%
2404	Mars Network	$0.483286	0	0 MARS	$2,556,065	-0.35%
2405	Yobit Token	$2,461.83	0	17000 YO	$2,561,878	1.68%
2406	FairGame	$0.005903	0	1200000000 FAIR	$2,547,599	2.74%
2407	Pearl	$176.30	0	35000 PEARL	$2,491,034	5.62%
2408	FolgoryUSD	$1.00	0	1000000000 USDF	$2,465,263	0.06%
2409	Brother Music Platform	$0.053769	0	0 BMP	$2,406,747	-3.15%
2410	LINKUP	$12.21	0	0 LINKUP	$2,401,205	7.76%
2411	Unknown Fair Object	$0.471797	0	10500000 UFO	$2,310,465	14.27%
2412	Radix	$0.087584	0	0 EXRD	$2,296,770	33.64%
2413	HUPAYX	$0.041812	0	0 HUP	$2,296,422	-5.90%
2414	3x Long XRP Token	$60.76	0	296513.9 XRPBULL	$1,514,367	5.04%
2415	ISTARDUST	$0.034076	0	10000000000 ISDT	$2,251,792	-16.75%
2416	FinexboxToken	$1.46	0	33500000 FNB	$2,251,970	2.63%
2417	BKEX Token	$0.096767	0	148995575 BKK	$2,214,777	8.23%
2418	Gstcoin	$0.335364	0	1200000000 GST	$2,197,206	-3.79%
2419	ADAUP	$5.94	0	0 ADAUP	$2,190,765	5.01%
2420	Dvision Network	$0.066320	0	1000000000 DVI	$2,210,371	-13.94%
2421	YFIII	$81.08	0	0 YFIII	$1,952,115	0.19%
2422	Binance KRW	$0.000912	0	1368984074 BKRW	$2,127,942	0.42%
2423	VARC	$0.001599	0	2500000000 VARC	$2,054,372	10.64%
2424	Baroin	$1.38	0	0 BRI	$2,048,222	1.54%
2425	AOS	$0.050005	0	0 AOS	$1,980,879	0.32%
2426	LGCY Network	$0.000841	0	100000000000 LGCY	$1,958,608	14.30%
2427	HBTC Captain Token	$3.20	0	0 HBC	$1,782,341	-0.39%
2428	AnimalGo	$0.015976	0	993993561 GOM2	$1,782,134	-1.11%
2429	Misbloc	$0.074095	0	300000000 MSB	$1,740,905	0.52%
2430	ORO	$0.621568	0	100000000 ORO	$1,722,559	-3.43%
2431	Consensus Cell Network	$0.039956	0	0 ECELL	$1,660,528	2.76%
2432	Bitcoin God	$3.48	0	21000000 GOD	$1,600,239	1.39%
2433	SXPDOWN	$0.178100	0	0 SXPDOWN	$1,593,600	-10.59%
2434	Stream Protocol	$0.023517	0	2000000000 STPL	$1,586,235	3.43%
2435	Yfi.mobi	$152.41	0	60000 YFIM	$1,582,574	-6.86%
2436	Metis	$3.75	0	0 MTS	$1,588,847	14.17%
2437	FUTUREXCRYPTO	$32.96	0	5000000000 FXC	$1,451,214	14.38%
2438	New BitShares	$0.005751	0	3600000000 NBS	$1,544,922	3.61%
2439	DXdao	$174.72	0	122932.74303916 DXD	$1,487,873	-0.20%
2440	Komet	$110.04	0	30000 KOMET	$1,457,554	6.78%
2441	AAVEUP	$21.51	0	0 AAVEUP	$1,422,901	3.47%
2442	Golff	$0.537374	0	639998 GOF	$1,349,544	2.19%
2443	MANTRA DAO	$0.067342	0	151999999 OM	$1,344,726	-2.79%
2444	DOTUP	$10.18	0	0 DOTUP	$1,344,634	14.84%
2445	UBU	$0.030891	0	21261980 UBU	$1,252,212	2.14%
2446	Bit World Token	$0.007919	0	0 BWB	$1,236,914	4.10%
2447	AAVEDOWN	$2.34	0	0 AAVEDOWN	$1,199,165	-10.81%
2448	Tcbcoin	$6.16	0	50000000 TCFX	$1,169,562	-5.63%
2449	THC	$0.428981	0	0 THC	$1,137,226	4.45%
2450	Assemble Protocol	$0.017088	0	0 ASM	$1,136,853	3.37%
2451	Apiary Fund Coin	$1.56	0	200000000 AFC	$1,135,266	2.64%
2452	Exchange Union	$1.10	0	3000000000 XUC	$377,192	3.78%
2453	MOTIV Protocol	$0.006441	0	0 MOV	$1,103,376	-0.46%
2454	WaykiChain Governance Coin	$0.008580	0	21000000000 WGRT	$1,072,205	1.75%
2455	TON Crystal	$1.01	0	0 TON	$1,065,675	7.66%
2456	Soda Coin	$0.017201	0	2000000000 SOC	$1,064,453	5.68%
2457	Barkis Network	$1.67	0	250000000 BKS	$1,052,015	-6.58%
2458	LinkToken	$0.018463	0	1500000000 LTK	$1,041,219	2.68%
2459	XTZUP	$2.75	0	0 XTZUP	$1,014,275	6.22%
2460	3X Short Bitcoin Token	$0.103131	0	178313.91664994 BEAR	$1,005,134	-7.69%
2461	Jubi Token	$0.091168	0	0 JT	$961,562	-8.10%
2462	BigBang Core	$0.752767	0	1004616000 BBC	$966,694	-1.27%
2463	Handy	$0.070413	0	0 HANDY	$930,443	-30.67%
2464	Freeway Token	$0.003325	0	10000000000 FWT	$916,081	10.62%
2465	SUP	$102.80	0	0 SUP	$908,342	-0.61%
2466	Xank	$0.060460	0	1000000000 XANK	$905,188	11.60%
2467	HAPY Coin	$0.005764	0	0 HAPY	$843,898	16.91%
2468	Lien	$44.41	0	0 LIEN	$827,833	2.94%
2469	Compound USDT	$0.020425	0	4558972537 CUSDT	$820,117	-0.03%
2470	Lux Bio Cell	$0.004035	0	9674560934 LBXC	$796,539	1.25%
2471	3X Long Cardano Token	$1,941.96	0	93.28263546 ADABULL	$770,647	3.90%
2472	Entherfound	$1.84	0	500000000 ETF	$770,130	2.61%
2473	YottaChain	$0.027328	0	4000000000 YTA	$766,299	2.22%
2474	JSB FOUNDATION	$1.50	0	0 JSB	$760,960	0.11%
2475	The Luxury Coin	$27.59	0	62000000 TLB	$737,405	1.43%
2476	3x Short XRP Token	$0.858874	0	4614.853903 XRPBEAR	$740,776	-8.72%
2477	Paris Saint-Germain Fan Token	$9.95	0	20000000 PSG	$715,665	5.79%
2478	Zoracles	$363.06	0	10000 ZORA	$710,983	-6.00%
2479	WEMIX	$0.274086	0	0 WEMIX	$708,881	-2.03%
2480	Brazilian Digital Token	$0.187832	0	1702010.2 BRZ	$697,558	3.50%
2481	Ethereum Lightning	$8.37	0	100000000 ETLT	$693,710	0.20%
2482	3X Long Chainlink Token	$1,168.75	0	1165.31651583 LINKBULL	$683,939	7.76%
2483	Coni	$0.007314	0	1000000000 CONI	$680,760	-0.04%
2484	JackPool.finance	$45.86	0	0 JFI	$677,837	-0.33%
2485	GrafSound	$0.534833	0	7000000000 GSMT	$676,095	-6.30%
2486	ViteX Coin	$0.183830	0	29328808 VX	$657,901	2.66%
2487	Degov	$68.55	0	0 DEGOV	$649,842	47.98%
2488	AllianceBlock	$0.070903	0	1000000000 ALBT	$647,995	1.53%
2489	Medium	$0.370995	0	1000000000 MDM	$640,704	-1.13%
2490	Bilaxy Token	$0.003120	0	2000000000 BIA	$639,951	7.94%
2491	YFPRO Finance	$0.742848	0	25000 YFPRO	$625,260	-35.26%
2492	Cap	$112.18	0	100000 CAP	$623,159	38.75%
2493	MangoChain	$0.101157	0	0 MGP	$617,314	-0.14%
2494	DeXe	$0.904508	0	98942301 DEXE	$616,348	-1.24%
2495	Hedget	$3.08	0	10000000 HGET	$614,510	0.25%
2496	Sperax	$0.014465	0	0 SPA	$612,439	14.51%
2497	Edgeware	$0.007261	0	5058198342 EDG	$595,576	-17.23%
2498	reflect.finance	$0.219661	0	10000000 RFI	$594,642	44.77%
2499	CENTERCOIN	$0.000587	0	3500002431.6288 CENT	$591,960	1.85%
2500	Deipool	$0.544429	0	0 DIP	$586,279	7.65%
2501	TRXUP	$4.49	0	0 TRXUP	$588,462	4.53%
2502	Empty Set Dollar	$0.976559	0	364277.96745 ESD	$575,091	-0.61%
2503	Tessla Coin	$1.29	0	11000000000 TSLA	$567,130	1.18%
2504	Puriever	$1.47	0	1200000000 PURE	$563,563	0.33%
2505	Keysians Network	$2.04	0	10000000 KEN	$560,505	-39.52%
2506	3X Short Ethereum Token	$0.009681	0	173633.2933466 ETHBEAR	$559,048	-4.02%
2507	Linear	$0.008567	0	10000000199 LINA	$556,823	22.68%
2508	Latamcash	$0.095643	0	1000000000 LMCH	$556,481	9.48%
2509	3X Long Sushi Token	$0.115300	0	0 SUSHIBULL	$549,610	-5.97%
2510	Velo	$1.30	0	30000000000 VELO	$553,658	1.26%
2511	ECOChain	$0.988723	0	223217150 ECOC	$549,913	0.16%
2512	Zenfuse	$0.065094	0	200000000 ZEFU	$541,029	-18.98%
2513	ITAM Games	$0.010178	0	0 ITAM	$542,039	12.77%
2514	ADADOWN	$1.26	0	0 ADADOWN	$532,830	-4.21%
2515	Decentr	$0.059551	0	1000000000 DEC	$538,283	10.01%
2516	Ducato Protocol Token	$15.37	0	50000000 DUCATO	$536,756	-4.77%
2517	Axion	$0.000196	0	156630345427 AXN	$535,788	-4.12%
2518	BLOCKMAX	$0.125903	0	0 OCB	$508,523	9.43%
2519	DFOhub	$0.667284	0	30000000 BUIDL	$515,288	18.94%
2520	UNIDOWN	$2.27	0	0 UNIDOWN	$514,966	-14.64%
2521	CNNS	$0.003156	0	10000000000 CNNS	$514,719	-0.22%
2522	UniversalEnergyChain	$1.09	0	200000000 UENC	$512,013	1.90%
2523	Bananatok	$0.011374	0	2799999995 BNA	$503,199	-3.36%
2524	Sogur	$1.43	0	91808.538 SGR	$502,247	-0.04%
2525	ALP Coin	$0.260046	0	100000000 ALP	$489,308	-0.08%
2526	Rio DeFi	$0.038506	0	109375001 RFUEL	$488,892	0.14%
2527	Bonded Finance	$0.012115	0	1000000000 BOND	$483,332	10.93%
2528	HRDCOIN	$0.020911	0	0 HRD	$478,656	-15.47%
2529	NDN Link	$0.003848	0	5000000000 NDN	$474,035	-0.48%
2530	Vox.Finance	$427.25	0	2192 VOX	$469,583	12.68%
2531	LinkArt	$0.002607	0	10000000000 LAR	$458,525	-6.22%
2532	Innovation Blockchain Payment	$0.066998	0	2000000000 IBP	$453,657	4.86%
2533	Light Coin Exchange Token	$0.071257	0	0 LCT	$451,282	45.10%
2534	Hybrid Bank Cash	$0.033926	0	0 HBC	$434,456	-3.65%
2535	Archer DAO Governance Token	$0.430716	0	100000000 ARCH	$427,118	-16.64%
2536	TopChain	$0.003133	0	2100000000 TOPC	$427,594	0.71%
2537	Zyro	$0.042152	0	300000000 ZYRO	$427,067	30.26%
2538	3x Long Litecoin Token	$5.86	0	337514.865 LTCBULL	$418,649	3.57%
2539	Oraichain Token	$21.59	0	86000000 ORAI	$415,880	7.69%
2540	VKF Platform	$0.063953	0	0 VKF	$408,253	-7.40%
2541	Galatasaray Fan Token	$2.84	0	10000000 GAL	$397,744	7.22%
2542	LTCDOWN	$0.810455	0	0 LTCDOWN	$389,677	-3.15%
2543	zHEGIC	$0.253899	0	0 ZHEGIC	$387,941	8.36%
2544	ZeroSwap	$0.065642	0	100000000 ZEE	$387,770	2.48%
2545	QUEENBEE	$0.006524	0	8000000000 QBZ	$387,096	-0.74%
2546	Dego Finance	$0.629281	0	8777127 DEGO	$383,956	-0.66%
2547	Darwinia Commitment Token	$54.41	0	39582.57508234 KTON	$382,875	-0.06%
2548	BNS Token	$0.043004	0	2500000000 BNS	$380,905	2.02%
2549	Compound 0x	$0.008585	0	3873626139 CZRX	$374,203	2.98%
2550	IDK	$0.070783	0	10000000 IDK	$294,593	0.30%
2551	Dash Cash	$0.204914	0	22310313.44 DSC	$360,562	103.90%
2552	Alaya	$5.02	0	0 ATP	$359,964	16.41%
2553	Coin	$0.203476	0	107142857 $COIN	$354,416	-8.47%
2554	CyberFi Token	$3.27	0	2400000 CFi	$353,138	-12.69%
2555	Echoin	$0.001928	0	2000000000 EC	$348,222	5.59%
2556	yAxis	$7.21	0	0 YAX	$345,996	4.42%
2557	PROXI	$0.016532	0	100000000 CREDIT	$343,496	20.89%
2558	SAFE DEAL	$22.44	0	106575 SFD	$338,690	11.02%
2559	QURAS	$0.032172	0	888888888 XQC	$328,431	-10.47%
2560	Balloon-X	$0.072085	0	1000000000 BLX	$336,141	2.48%
2561	ACE	$0.003881	0	2000000000 ACE	$333,948	-0.92%
2562	Dfinity (IOU)	$13.80	0	0 DFN	$331,505	0.88%
2563	Crypto Price Index	$0.493660	0	300000000 CPI	$328,573	-1.88%
2564	ACoconut	$1.33	0	420000 AC	$326,105	-1.60%
2565	Bitcoiva	$2.35	0	0 BCA	$323,166	-3.68%
2566	WHALE	$4.25	0	10000000 WHALE	$321,597	-0.45%
2567	X Infinity	$0.263455	0	0 XIF	$313,765	2.89%
2568	RAKUN	$0.023754	0	500000000 RAKU	$300,661	-0.44%
2569	PayAccept	$0.057527	0	0 PAYT	$295,113	6.82%
2570	ATTN	$0.022180	0	0 ATTN	$293,480	-3.70%
2571	3X Short Sushi Token	$2.34	0	0 SUSHIBEAR	$292,801	-6.10%
2572	DOTDOWN	$1.98	0	0 DOTDOWN	$285,328	-17.12%
2573	Bidao	$0.012169	0	4000000000 BID	$289,646	7.67%
2574	RUSH	$1.55	0	0 RUC	$285,444	-22.39%
2575	Crypto Holding Frank Token	$1.12	0	100000000000 CHFT	$282,297	1.29%
2576	HubDao	$0.289592	0	11200000 HD	$279,105	-3.76%
2577	Port of DeFi Network	$0.237333	0	0 PDF	$275,581	-0.87%
2578	The Tokenized Bitcoin	$19,192.91	0	21000000 imBTC	$274,397	3.32%
2579	Trading Membership Community	$0.078206	0	500000000 TMC	$269,184	3.17%
2580	Yearn Land	$95.40	0	9758 YLAND	$270,538	22.97%
2581	AS Roma Fan Token	$2.82	0	10000000 ASR	$270,623	1.33%
2582	GALAXY NETWORK	$0.039446	0	0 GNC	$270,212	2.78%
2583	YFFS Finance	$23.65	0	0 YFFS	$268,113	-2.70%
2584	Libartysharetoken	$0.047604	0	0 LST	$264,523	1.06%
2585	Meter Stable	$0.461997	0	0 MTR	$263,187	18.74%
2586	FC Barcelona Fan Token	$5.09	0	40000000 BAR	$260,511	-0.05%
2587	ShineChain	$0.000348	0	5000000000 SHE	$255,698	-0.03%
2588	ProBit Token	$0.291162	0	193995208.67157 PROB	$254,350	0.03%
2589	CY Finance	$0.011269	0	100000000000 CYF	$241,937	1.57%
2590	ReapChain	$0.038458	0	0 REAP	$254,596	8.58%
2591	Camp	$0.007117	0	0 CAMP	$251,997	-8.39%
2592	3x Short Litecoin Token	$23.09	0	329.29 LTCBEAR	$250,732	-7.06%
2593	MyToken	$0.000749	0	4000000000 MT	$248,158	6.80%
2594	YouLive Coin	$0.000106	0	10000000000 UC	$248,572	0.57%
2595	Ethanol	$119.41	0	0 ENOL	$248,939	-35.59%
2596	DMScript	$0.043039	0	100000000 DMST	$247,285	-3.26%
2597	Falconswap	$0.067349	0	100000000 FSW	$244,412	-18.97%
2598	STABLE ASSET	$0.666219	0	24880000 STA	$239,115	2.32%
2599	Rivex	$0.125590	0	25000000 RVX	$242,043	21.57%
2600	MileVerse	$0.002851	0	0 MVC	$241,902	1.96%
2601	Zeedex	$0.115678	0	10000000 ZDEX	$239,645	-6.99%
2602	UniMex	$0.239340	0	10000000 UMEX	$239,581	-4.31%
2603	Stafi	$0.756424	0	100000000 FIS	$237,589	2.38%
2604	Rozeus	$0.010357	0	10000000000 ROZ	$235,568	8.68%
2605	Lung Protocol	$0.000160	0	75000000 L2P	$235,116	3.34%
2606	Rake Finance	$68.74	0	7500 RAK	$230,347	-1.64%
2607	DefiDollar	$1.01	0	16697847 DUSD	$221,417	1.24%
2608	Treecle	$0.018364	0	2000000000 TRCL	$233,063	25.34%
2609	Atletico De Madrid Fan Token	$4.47	0	10000000 ATM	$223,316	3.37%
2610	BitoPro Exchange Token	$0.048496	0	0 BITO	$219,974	11.35%
2611	DigiFinexToken	$0.167024	0	2100000000 DFT	$218,201	-0.78%
2612	Alpaca City	$0.301112	0	0 ALPA	$213,141	5.23%
2613	Bullswap Exchange	$0.012905	0	0 BVL	$212,273	-29.45%
2614	SYNC Network	$0.011281	0	16000000 SYNC	$210,798	-35.99%
2615	Governor DAO	$2.23	0	3000000 GDAO	$209,149	2.77%
2616	Yuan Chain Coin	$0.006920	0	10000000000 YCC	$207,373	-0.20%
2617	Burency	$0.077324	0	700000000 BUY	$205,763	3.82%
2618	tBTC	$19,084.47	0	1.136 TBTC	$205,874	2.40%
2619	Satopay Network	$0.000899	0	390000000 STOP	$205,026	-6.37%
2620	YAS	$0.008420	0	0 YAS	$204,773	71.16%
2621	3x Long Bitcoin Cash Token	$4.19	0	94823.081 BCHBULL	$203,676	-1.44%
2622	OG Fan Token	$2.09	0	5000000 OG	$202,510	0.87%
2623	Gameswap	$0.413377	0	20000000 GSWAP	$200,102	4.67%
2624	Gold BCR	$1,810.32	0	0 GBCR	$199,782	-0.48%
2625	MCDEX	$2.06	0	0 MCB	$198,066	1.39%
2626	All.me	$0.013443	0	0 ME	$197,774	2.10%
2627	Coinzo Token	$0.042882	0	0 CNZ	$196,862	0.77%
2628	CoFiX	$0.657484	0	0 COFI	$194,108	-1.87%
2629	CoinMeet	$0.003777	0	400000000 MEET	$192,177	-2.40%
2630	Tixl [NEW]	$0.054437	0	900000000 TXL	$190,901	-6.62%
2631	Rowan Token	$0.012334	0	45000000 RWN	$190,050	-7.40%
2632	BitUP Token	$0.001162	0	1000000000 BUT	$187,976	-9.71%
2633	Index Cooperative	$4.97	0	10000000 INDEX	$188,986	9.84%
2634	BSYS	$0.004513	0	0 BSYS	$188,868	-5.50%
2635	Culture Ticket Chain	$0.002406	0	0 CTC	$187,602	-0.55%
2636	DefiCliq	$0.073413	0	7246153 CLIQ	$186,721	-29.92%
2637	Aitheon	$0.002879	0	17094865.022857 ACU	$185,575	-3.31%
2638	Tether Gold	$1,836.36	0	3990.225 XAUT	$185,791	0.91%
2639	YfDFI Finance	$367.23	0	0 YFD	$183,027	-0.17%
2640	LBK	$0.007004	0	2000000000 LBK	$182,694	-0.03%
2641	Engine	$0.000046	0	10000000000 EGCC	$181,121	3.37%
2642	Xrpalike Gene	$0.065888	0	100000000000 XAG	$179,989	1.70%
2643	Intelligent Investment Chain	$0.000100	0	21000000000 IIC	$176,280	6.19%
2644	Promotion Coin	$0.000065	0	8750000000 PC	$177,082	-0.50%
2645	Chainpay	$42.02	0	5555555 CPAY	$176,152	-25.74%
2646	3x Short EOS Token	$0.969060	0	116651.83943994 EOSBEAR	$173,278	-1.61%
2647	MDUKEY	$0.059847	0	0 MDU	$172,877	6.51%
2648	Tamy Token	$0.074702	0	2000000000 TMT	$172,372	-0.67%
2649	XTZDOWN	$2.86	0	0 XTZDOWN	$169,700	-8.14%
2650	Cofinex Coin	$0.201982	0	500000000 CNX	$164,431	1.93%
2651	Dextoken	$44.96	0	20000 DEXG	$164,562	13.78%
2652	Vidya	$0.029413	0	0 VIDYA	$164,398	-0.63%
2653	1x Short Bitcoin Token	$419.87	0	2775.41677919 HEDGE	$161,771	-1.47%
2654	TheOvOrideA	$459.32	0	0 OVOA	$161,506	29.11%
2655	Order of the Black Rose	$263.95	0	0 OBR	$158,305	0.75%
2656	Chicken	$14.84	0	164137 KFC	$156,833	10.17%
2657	Tesra	$0.014098	0	10000000000 TSR	$155,800	1.11%
2658	Zero Utility Token	$1,031.59	0	0 ZUT	$155,437	26.74%
2659	Whole Network	$0.000337	0	10000000000 NODE	$120,216	0.40%
2660	Unicrypt	$0.010175	0	1000000000 UNC	$153,745	1.13%
2661	Juventus Fan Token	$7.92	0	20000000 JUV	$152,511	2.00%
2662	BuildUp	$0.293019	0	10000000000 BUP	$151,086	9.21%
2663	3X Short Chainlink Token	$0.001439	0	5190382.5559768 LINKBEAR	$150,475	-9.19%
2664	Oikos	$0.013949	0	104326923.08 OKS	$150,319	1.55%
2665	RedFOX Labs	$0.023355	0	2000000000 RFOX	$149,984	-2.53%
2666	YFII Gold	$5.57	0	50000 YFIIG	$139,312	6.25%
2667	XCredit	$1.79	0	0 XFYI	$145,884	1.00%
2668	Black Diamond Rating	$0.037951	0	0 HZT	$146,598	-0.17%
2669	BNBDOWN	$1.17	0	0 BNBDOWN	$145,313	1.18%
2670	FANBI TOKEN	$0.000162	0	0 FBT	$145,321	-4.85%
2671	Shroom.Finance	$0.049568	0	0 SHROOM	$143,407	-0.30%
2672	3x Short Bitcoin Cash Token	$4.11	0	7962.246 BCHBEAR	$141,552	-0.15%
2673	Axial Entertainment Digital Asset	$0.004019	0	380000000 AXL	$139,369	-9.92%
2674	CEDARS	$0.538905	0	0 CEDS	$137,692	-0.51%
2675	Tatcoin	$0.034950	0	0 TAT	$136,835	-1.13%
2676	Money of Tommorow, Today	$148.99	0	0 MTTCOIN	$136,673	1.42%
2677	Nilu	$0.001616	0	0 NILU	$135,269	83.35%
2678	3x Long Bitcoin SV Token	$0.173574	0	1304254.808 BSVBULL	$134,040	2.07%
2679	MilliMeter	$0.287201	0	2000000000 MM	$132,028	5.77%
2680	Ludos Protocol	$0.000234	0	10000000000 LUD	$131,452	6.15%
2681	Unicap.finance	$1.52	0	0 UCAP	$129,381	1.38%
2682	Mogu	$0.015930	0	1000000000 MOGX	$129,289	5.53%
2683	3X Long TRX Token	$3.26	0	482143.2229 TRXBULL	$128,522	1.77%
2684	Ternio-ERC20	$9.04	0	0 TERN	$128,282	2.70%
2685	HebeBlock	$0.007317	0	1000000000 HEBE	$123,925	0.93%
2686	Mochimo	$0.064426	0	79533882 MCM	$124,364	13.24%
2687	EA Token	$0.001781	0	0 EA	$122,977	0.81%
2688	Apollon Limassol	$2.54	0	1000000 APL	$122,772	2.13%
2689	3X Long Algorand Token	$0.000651	0	9894 ALGOBULL	$122,223	33.60%
2690	LCG	$0.022185	0	0 LCG	$121,876	-0.06%
2691	KNOW	$0.002969	0	1000000000 KNOW	$121,011	2.21%
2692	Galaxy Pool Coin	$0.038582	0	0 GPO	$121,077	-5.64%
2693	UnFederalReserve	$0.017501	0	306598539 ERSDL	$119,376	-5.74%
2694	DoDreamChain	$0.035020	0	250000000 DRM	$117,639	54.56%
2695	ITEN	$0.002036	0	0 ITEN	$116,625	1.37%
2696	PicaArtMoney	$0.046540	0	0 PICA	$110,851	31.26%
2697	Swapfolio	$0.070112	0	0 SWFL	$116,315	-0.19%
2698	UniWhales	$0.079053	0	10000000 UWL	$114,805	37.89%
2699	Digital Rand	$0.062293	0	0 DZAR	$113,974	4.11%
2700	Compound Wrapped BTC	$387.89	0	159290 CWBTC	$112,833	2.21%
2701	Yearn Classic Finance	$99.78	0	21000 EARN	$106,512	-7.46%
2702	Moonday Finance	$257.00	0	0 MOONDAY	$112,343	0.46%
2703	JUST NETWORK	$0.003759	0	0 JUS	$112,468	-0.43%
2704	Swirge	$0.061727	0	0 SWG	$109,915	5.97%
2705	Pofid Dao	$6.29	0	300000 PFID	$109,832	21.79%
2706	Bird.Money	$4.24	0	140000 BIRD	$109,057	0.99%
2707	Based Money	$0.705739	0	100000 $BASED	$108,787	12.08%
2708	Hdac	$0.016394	0	2851982500 HDAC	$108,604	0.58%
2709	V-Dimension	$0.221336	0	2100000000 VOLLAR	$106,212	-32.24%
2710	DeFi of Thrones	$0.169066	0	6000000 DOTX	$105,874	-9.56%
2711	CoinHe Token	$0.104838	0	200000000 CHT	$105,054	2.01%
2712	BeeKan	$0.000497	0	10000000000 BKBT	$104,411	2.56%
2713	Proof Of Liquidity	$0.014758	0	1000000000 POL	$103,824	-2.74%
2714	UniFi Protocol	$0.677658	0	1272342 UP	$103,492	2.92%
2715	PieDAO DEFI Large Cap	$1.46	0	142110 DEFI+L	$102,843	10.91%
2716	MiniSwap	$0.036220	0	0 MINI	$102,856	15.62%
2717	Fanaticos Cash	$0.010945	0	4259297.99044 FCH	$124,289	7.79%
2718	Yeld Finance	$13.41	0	60000 YELD	$102,119	0.66%
2719	CSPC	$0.001221	0	0 CSPC	$100,387	-3.97%
2720	Aspire	$0.114660	0	0 ASP	$100,548	7.48%
2721	TRXDOWN	$5.01	0	0 TRXDOWN	$98,601.70	-1.22%
2722	STK Coin	$0.063942	0	200000000 STK	$98,530.77	-1.72%
2723	BCHUP	$9.20	0	0 BCHUP	$385.63	-0.04%
2724	YieldWars	$0.210003	0	2800000 WAR	$98,231.43	24.50%
2725	3x Long EOS Token	$1.19	0	1057300.976 EOSBULL	$96,733.26	-0.37%
2726	YFOX FINANCE	$33.55	0	23000 YFOX	$96,641.32	-11.50%
2727	Itchiro Games	$159.70	0	0 JEM	$96,442.99	0.47%
2728	yffi finance	$8.25	0	0 YFFI	$95,546.78	3.74%
2729	EMOGI Network	$0.000137	0	21000000000 LOL	$94,730.79	0.87%
2730	SERGS	$0.493440	0	1100000 SERGS	$94,183.45	-3.30%
2731	BitDEFi	$29.93	0	0 BFI	$93,785.44	-0.08%
2732	Index Chain	$0.009526	0	306146073 IDX	$93,477.32	-10.25%
2733	Super Bitcoin	$1.04	0	0 SBTC	$94,228.91	2.24%
2734	Kaleido	$0.019376	0	0 KAL	$92,838.87	4.05%
2735	QuiverX	$0.025032	0	100000000 QRX	$92,733.01	9.45%
2736	Litecoin SV	$0.249238	0	25000000 LSV	$91,924.42	2.05%
2737	Fridn	$0.218223	0	0 EFAR	$91,222.52	-0.44%
2738	Shardus	$0.091432	0	1000000000 ULT	$91,309.06	-2.44%
2739	Team Heretics Fan Token	$1.90	0	0 TH	$91,093.82	1.58%
2740	Lock3r Network	$4.02	0	0 LK3R	$90,727.80	14.48%
2741	TecraCoin	$0.183603	0	0 TCR	$90,436.77	9.05%
2742	Multiplier	$0.010115	0	9000000000 MXX	$89,679.99	0.25%
2743	Muse	$1.69	0	202589 MUSE	$87,389.96	-17.58%
2744	1X Short Ethereum Token	$290.58	0	1144.14806119 ETHHEDGE	$85,730.95	-1.66%
2745	BCHDOWN	$7.82	0	0 BCHDOWN	$301.04	-0.03%
2746	Bitpayer Token	$0.141705	0	8000000000 BPT	$80,790.46	2.96%
2747	gAsp	$0.352940	0	0 GASP	$84,218.63	2.53%
2748	LifetionCoin	$0.509786	0	0 LTP	$83,500.02	-0.35%
2749	BitCherry	$0.004489	0	10000000000 BCHC	$80,556.38	0.59%
2750	DMme	$0.006520	0	16128077 DMME	$84,899.36	12.25%
2751	BNBUP	$18.27	0	0 BNBUP	$81,241.16	-1.03%
2752	DefiDollar DAO	$0.541647	0	100000000 DFD	$76,850.71	21.12%
2753	Temtum	$0.281882	0	261044322 TEM	$81,065.53	1.99%
2754	Yearn Finance Passive Income	$7.12	0	30000 YFPI	$80,724.80	0.59%
2755	Liquidity Dividends Protocol	$0.026222	0	0 LID	$80,283.78	1.86%
2756	SWAG Finance	$0.062218	0	625000000 SWAG	$79,114.81	8.59%
2757	Lukki Operating Token	$0.003983	0	2000000000 LOT	$76,165.70	0.04%
2758	PayFrequent USD	$1.00	0	0 PUSD	$76,022.94	0.11%
2759	Force For Fast	$0.004965	0	0 FFF	$75,736.63	-0.73%
2760	MobiePay	$0.002000	0	0 MBX	$75,633.44	2.32%
2761	DeCash	$0.155851	0	0 DESH	$75,055.19	3.31%
2762	Lyra	$0.000590	0	0 LYR	$73,760.90	14.31%
2763	Hathor	$0.153473	0	0 HTR	$72,674.38	5.91%
2764	CorionX	$0.002761	0	400000000 CORX	$71,834.35	-0.80%
2765	Cornichon	$0.085681	0	0 CORN	$71,850.52	1.23%
2766	EOSDOWN	$5.03	0	0 EOSDOWN	$71,805.26	-0.63%
2767	Dev Protocol	$4.29	0	12415751.32447 DEV	$71,221.72	13.76%
2768	Blockchain Quotations Index Token	$0.002986	0	1000000000 BQT	$71,265.42	-8.67%
2769	Divert Finance	$165.53	0	70000 DEVE	$70,834.72	15.88%
2770	SOLBIT	$0.001714	0	2000000000 SBT	$70,491.38	4.38%
2771	EIDOS	$0.000109	0	0 EIDOS	$70,373.24	10.92%
2772	DuckDaoDime	$3.54	0	0 DDIM	$69,304.51	-2.78%
2773	Kulupu	$0.083339	0	28857458 KLP	$69,272.68	6.67%
2774	Yearn Loans Finance	$160.22	0	0 YLFI	$68,899.05	-29.87%
2775	BlockNoteX	$0.600737	0	27478.98 BNOX	$67,849.40	0.50%
2776	Stobox Token	$0.120186	0	1000000000 STBU	$67,773.37	17.55%
2777	Upper Dollar	$0.984623	0	0 USDU	$67,393.69	2.31%
2778	Dcoin Token	$0.005939	0	0 DT	$66,679.04	0.44%
2779	P2P	$0.002494	0	250000000 P2P	$66,666.71	1.72%
2780	Pteria	$2.21	0	0 PTERIA	$66,497.55	-6.03%
2781	CAT.trade Protocol	$0.233412	0	100000000 CATX	$66,552.61	-0.79%
2782	Dapp Token	$0.000608	0	5000000000 DAPPT	$66,464.52	2.94%
2783	Blockchain Exchange Alliance	$0.001331	0	0 BXA	$67,871.86	-1.56%
2784	Freecash	$0.054032	0	4979700 FCH	$65,774.79	4.17%
2785	The Hash Speed	$0.060491	0	1000000000 THS	$64,218.94	3.79%
2786	Upper Euro	$1.20	0	0 EURU	$63,140.01	2.36%
2787	ROONEX	$0.000294	0	0 RNX	$62,611.63	14.09%
2788	Curio	$0.675155	0	2000000 CUR	$61,382.95	-0.15%
2789	Libfx	$48.96	0	35000000 LIBFX	$59,655.45	0.24%
2790	Fiscus.fyi	$1.04	0	60000 FFYI	$61,870.76	1.74%
2791	Timers	$0.082799	0	3347380 IPM	$60,682.35	-10.88%
2792	yRise Finance	$4.13	0	30000 YRISE	$60,274.32	4.13%
2793	YAM v3	$0.852417	0	4816256 YAM	$60,210.52	7.14%
2794	Dionpay	$0.016707	0	117000000000 DION	$59,448.69	0.69%
2795	Gather	$0.031067	0	400000000 GTH	$59,248.94	25.26%
2796	Combo	$0.004331	0	0 COMB	$59,014.87	-9.30%
2797	ModiHost	$0.066580	0	0 AIM	$58,493.48	2.07%
2798	Dragonbit	$0.000394	0	0 DRGB	$58,385.29	-0.77%
2799	YFi Management	$20.14	0	0 YEFIM	$58,316.93	5.21%
2800	Trabzonspor Fan Token	$1.17	0	0 TRA	$58,061.50	-1.11%
2801	YUI Token	$9.38	0	27823 YUI	$57,514.99	3.39%
2802	United Bitcoin	$0.631627	0	21000000 UBTC	$57,502.68	-5.92%
2803	JBOX	$0.007297	0	200000000 JBX	$57,313.16	2.13%
2804	Va Na Su	$0.958538	0	0 VNS	$56,243.53	-4.23%
2805	Hubi Token	$0.008860	0	5000000000 HUB	$55,929.53	-0.04%
2806	UpBots	$0.009205	0	500000000 UBXT	$55,319.36	0.38%
2807	KVI	$0.000375	0	0 KVI	$55,270.54	31.55%
2808	3x Long Tezos Token	$113.17	0	184.013 XTZBULL	$55,639.09	7.40%
2809	Yearn Finance DOT	$94.44	0	18493.75 YFDOT	$55,008.41	-3.58%
2810	DEMOS	$0.163472	0	0 DOS	$54,658.35	-6.61%
2811	PieDAO DEFI Small Cap	$1.93	0	0 DEFI+S	$54,633.34	10.04%
2812	Digital Reserve Currency	$0.000771	0	1000000000 DRC	$54,277.73	29.42%
2813	pTokens BTC	$19,268.95	0	21000000 PBTC	$54,245.42	2.24%
2814	Ripple Alpha	$0.000899	0	0 XLA	$53,599.49	-3.37%
2815	Custody Token	$0.003624	0	10000000000 CUST	$52,626.67	40.49%
2816	BELIEVER	$2.25	0	17500000 BLVR	$52,605.00	14.65%
2817	Robonomics Web Services	$42,256.95	0	100 RWS	$52,546.16	23.42%
2818	UNII Finance	$0.000663	0	314589903 UNII	$52,656.18	-0.14%
2819	Ulgen Hash Power	$0.034467	0	2100000000 UHP	$51,964.78	54.74%
2820	3X Long Cosmos Token	$24.01	0	2055.22903127 ATOMBULL	$51,313.82	6.76%
2821	Tsunami finance	$165.29	0	0 NAMI	$51,081.80	-2.23%
2822	Akropolis Delphi	$0.292411	0	30000000 ADEL	$50,799.49	-2.65%
2823	3X Short Algorand Token	$0.010627	0	33568.05916888 ALGOBEAR	$50,472.48	-33.85%
2824	Hiblocks	$0.000560	0	0 HIBS	$50,267.03	0.01%
2825	Akoin	$0.144916	0	450000000 AKN	$49,807.99	-1.66%
2826	SURF Finance	$0.253135	0	0 SURF	$49,487.33	-3.55%
2827	Hintchain	$0.001552	0	1000000000 HINT	$49,072.14	4.15%
2828	CITEX Token	$0.007115	0	1000000000 CTT	$49,012.38	4.72%
2829	Starname	$0.029657	0	122124992 IOV	$48,155.56	-4.48%
2830	Hive Dollar	$1.01	0	0 HBD	$48,065.73	8.66%
2831	Azuki	$0.152701	0	2136358 AZUKI	$47,729.91	-15.95%
2832	GARD Governance Token	$0.000157	0	1000000000 GGT	$47,436.29	-5.45%
2833	YFI3.money	$57.75	0	0 YFI3	$46,552.58	12.16%
2834	GoldFinX	$3.34	0	0 GIX	$46,258.00	0.20%
2835	3x Short Bitcoin SV Token	$0.116596	0	25139001.238 BSVBEAR	$46,174.14	-3.22%
2836	Bonk	$0.275445	0	3000000 BONK	$45,414.06	18.13%
2837	Rope	$30.72	0	28000 $ROPE	$45,401.84	10.32%
2838	Portal	$0.000549	0	1000000000 PORTAL	$45,103.27	1.77%
2839	TOKOK	$0.002194	0	998617461.09785 TOK	$44,890.14	-1.06%
2840	EduCoin	$0.000087	0	15000000000 EDU	$44,602.29	-2.60%
2841	Jinbi Token	$175.66	0	12500000 JNB	$44,592.02	-10.04%
2842	swiss.finance	$306.23	0	0 SWISS	$44,550.92	-5.08%
2843	Web Coin Pay	$2.85	0	0 WEC	$43,257.76	3.26%
2844	1irstGold	$62.04	0	1000000000 1GOLD	$44,318.29	4.26%
2845	Ystar	$0.012827	0	4046789712 YSR	$44,229.25	-2.17%
2846	Coupon Chain	$0.087040	0	1000000000 CCT	$43,516.14	0.50%
2847	Kompass	$22.31	0	1000000000 KOMP	$42,889.93	-18.98%
2848	Ti-Value	$0.009904	0	210000000 TV	$42,855.00	53.55%
2849	BIOKKOIN	$16.55	0	0 BKKG	$42,571.73	5.23%
2850	NNB Token	$0.000387	0	6000000000 NNB	$42,267.92	-2.64%
2851	Mazzuma	$1.46	0	0 MAZ	$42,234.95	2.12%
2852	Mettalex	$1.47	0	40000000 MTLX	$41,088.88	-0.82%
2853	MEX	$0.000205	0	1939999970 MEX	$39,406.58	5.07%
2854	PointPay	$0.066438	0	1000000000 PXP	$39,825.04	0.39%
2855	Sashimi	$0.034920	0	2303603 SASHIMI	$39,785.36	-0.32%
2856	Cybereits	$0.000884	0	1000000000 CRE	$38,532.34	-2.10%
2857	Nyan Finance	$0.810475	0	33000 NYAN	$38,429.72	-16.52%
2858	QUSD	$0.961914	0	0 QUSD	$38,406.33	-2.78%
2859	3X Long TomoChain Token	$0.404000	0	12532.23145055 TOMOBULL	$38,402.91	15.43%
2860	KUN	$0.425599	0	0 KUN	$38,359.39	11.06%
2861	Relevant	$0.856433	0	27777044.629744 REL	$37,706.06	3.62%
2862	Blueshare Token	$0.249131	0	0 BST1	$46,433.76	-32.85%
2863	Blockcloud	$0.000095	0	10000000000 BLOC	$36,553.11	-4.63%
2864	Experty Wisdom Token	$0.037639	0	79404563 WIS	$36,162.83	4.26%
2865	Unit Protocol	$0.000956	0	200000000000 COL	$35,916.99	222.81%
2866	Acuity Token	$0.003452	0	0 ACU	$35,519.92	1.26%
2867	bZx Vesting Token	$0.072038	0	889389933 VBZRX	$34,486.43	14.93%
2868	3X Short Cardano Token	$0.066482	0	220417.68834291 ADABEAR	$34,461.85	-5.68%
2869	TAI	$0.320319	0	0 TAI	$34,255.85	-0.01%
2870	GYSR	$0.749144	0	0 GYSR	$33,778.97	-4.03%
2871	AK12	$0.052332	0	0 AK12	$33,747.34	72.46%
2872	REBIT	$0.055121	0	2200000000 KEYT	$33,197.87	3.75%
2873	UBIX.Network	$0.000015	0	0 UBX	$32,960.85	-3.18%
2874	OpenAlexa Protocol	$0.641694	0	268210 OAP	$32,773.73	0.29%
2875	DogDeFiCoin	$1.35	0	50000 DOGDEFI	$32,258.95	-9.54%
2876	Club Atletico Independiente	$0.648079	0	5000000 CAI	$31,528.88	-0.01%
2877	ORBYT Token	$0.007873	0	0 ORBYT	$31,497.05	2.13%
2878	Sav3Token	$0.062759	0	26734226 SAV3	$31,442.06	-4.54%
2879	zLOT Finance	$1,357.42	0	8888 ZLOT	$31,365.76	6.59%
2880	Ndau	$6.02	0	0 NDAU	$30,782.13	-26.55%
2881	DMD	$42.82	0	0 DMD	$30,860.48	-16.71%
2882	DOOS TOKEN	$4.82	0	0 DOOS	$30,787.58	-21.84%
2883	CORN	$3.52	0	0 CORN	$30,709.39	16.03%
2884	YFIX Finance	$4.10	0	50000 YFIX	$30,622.11	-0.03%
2885	Twinkle	$0.001920	0	2000000000 TKT	$30,509.74	70.22%
2886	CAPITAL X CELL	$0.017331	0	400552000 CXC	$30,318.81	15.47%
2887	WiBX	$0.004503	0	11751286309 WBX	$30,080.32	-0.61%
2888	Rubic	$0.007381	0	0 RBC	$30,070.30	-19.16%
2889	STVKE	$0.016290	0	0 STV	$29,993.42	-29.78%
2890	WingShop	$0.004196	0	10000000 WING	$29,920.07	0.09%
2891	LYFE	$0.011837	0	231250000 LYFE	$29,825.58	1.06%
2892	DTOP Token	$0.002441	0	0 DTOP	$29,656.94	2.48%
2893	Spice	$0.000565	0	1000000000 SPICE	$29,306.15	-10.49%
2894	YMAX	$7.05	0	32000 YMAX	$29,271.11	-0.08%
2895	Sergey Save Link	$240.32	0	1100 SSL	$29,142.65	-11.57%
2896	Doki Doki Finance	$23.74	0	0 DOKI	$28,944.08	-8.20%
2897	3X Long Ethereum Classic Token	$75.40	0	1849.31020861 ETCBULL	$28,870.67	-12.96%
2898	Terra SDT	$1.41	0	0 SDT	$28,683.28	-0.04%
2899	DefHold	$120.78	0	0 DEFO	$28,297.08	9.51%
2900	AllWin DeFi	$0.264817	0	0 ALLWIN	$27,560.58	0.00%
2901	BeeStore	$0.000220	0	0 BHT	$27,566.61	2.76%
2902	Yearn Finance Bit2	$26.88	0	5650 YFB2	$27,487.39	-5.95%
2903	Hyper Pay	$0.000588	0	2650000000 HPY	$27,288.29	7.50%
2904	KYSC Token	$0.005301	0	0 KYSC	$26,554.99	2.09%
2905	bitCEO	$0.239712	0	2970135500 BCEO	$26,420.40	1.31%
2906	TEAL	$0.819921	0	9421019 TEAT	$25,925.58	24.73%
2907	Bundles Finance	$4.22	0	0 BUND	$25,915.77	-9.75%
2908	QChi Chain	$0.006658	0	9200000000 QHC	$26,236.57	-5.78%
2909	Galaxy Wallet	$0.002499	0	0 GC	$25,627.80	-2.00%
2910	PRIA	$14.42	0	0 PRIA	$24,681.48	-3.43%
2911	Mavro	$2.03	0	15005722 MAVRO	$14,497.25	-75.48%
2912	Wish Coin	$0.580326	0	0 WIS	$24,640.04	-0.04%
2913	NanTrade	$0.403237	0	80000000 NAN	$24,599.90	1.78%
2914	Defi Shopping Stake	$0.009160	0	22228036 DSS	$24,571.47	1.53%
2915	NewsToken	$0.002939	0	10000000000 NEWOS	$24,395.80	408.54%
2916	Lumos	$0.354893	0	485847 LMS	$24,326.63	-21.75%
2917	BonezYard	$0.085248	0	270000000 BNZ	$23,940.28	-0.41%
2918	Golden Token	$0.014731	0	979582.44754958 GOLD	$23,571.98	7.66%
2919	FME	$0.000481	0	90000000 FME	$23,366.91	-2.57%
2920	OWL Token (StealthSwap)	$0.234827	0	10000000 OWL	$23,239.37	-1.38%
2921	UNIFI DeFi	$0.011632	0	178081919 UNIFI	$22,979.91	-3.96%
2922	XPToken.io	$1.04	0	0 XPT	$22,970.81	-0.20%
2923	DefiBox	$3.70	0	5000000 BOX	$22,815.43	-6.07%
2924	Coin Artist	$0.627839	0	0 COIN	$22,788.75	-10.66%
2925	UTU Protocol	$0.003794	0	1000000000 UTU	$22,675.43	-3.39%
2926	Medicalveda	$0.091455	0	0 MVEDA	$22,499.32	0.43%
2927	Global Human Trust	$42.62	0	50000000 GHT	$22,292.30	0.12%
2928	dXIOT	$1.41	0	0 DXIOT	$22,138.53	7.01%
2929	SUP8EME	$3.31	0	0 SUP8EME	$22,118.92	1.31%
2930	Spockchain Network	$0.000577	0	4200000000 SPOK	$22,088.08	-1.48%
2931	Bitsonic	$0.024573	0	500000000 BSC	$21,744.56	12.63%
2932	DACC	$0.000075	0	30000000000 DACC	$21,464.21	-3.17%
2933	SimpleChain	$0.224326	0	0 SIMPLE	$21,128.23	-3.57%
2934	Cryptochrome	$0.017904	0	130000000 CHM	$21,377.50	0.17%
2935	RI Token	$0.758890	0	38702 RI	$21,280.74	4.47%
2936	EtherBone	$0.000168	0	1000000000 ETHBN	$21,062.86	-0.63%
2937	FANZY	$0.000087	0	0 FX1	$20,975.89	-7.59%
2938	YFARM Token	$0.000723	0	78742467 YFARM	$20,349.23	-9.25%
2939	Ubiner	$0.000507	0	0 UBIN	$20,307.39	-2.24%
2940	Daikicoin	$0.031110	0	209100417.43677 DIC	$20,539.54	-19.29%
2941	Globalvillage Ecosystem	$0.000079	0	1000000000 GVE	$19,292.75	-0.39%
2942	3X Long Altcoin Index Token	$79.43	0	30 ALTBULL	$19,261.30	5.41%
2943	BenePit Protocol	$0.000057	0	30000000000 BNP	$18,965.18	-11.26%
2944	intexcoin	$0.000243	0	600000000 INTX	$18,785.73	-7.48%
2945	Neeva Defi	$113.62	0	1000000 NVA	$18,700.39	10.56%
2946	Inverse Bitcoin Volatility Token	$6,578.58	0	211.33235539 IBVOL	$18,610.58	8.44%
2947	Exchange Payment Coin	$0.001370	0	3000000000 EXP	$18,468.67	7.68%
2948	Khipu Token	$0.000387	0	0 KIP	$18,504.35	-0.55%
2949	AladiEx	$0.530698	0	4750000000 ALA	$18,421.02	-20.86%
2950	Dipper Network	$0.006356	0	1000000000 DIP	$18,141.25	-3.27%
2951	Destiny Success	$0.163246	0	44444444 DXTS	$18,154.40	32.10%
2952	SIMBA Storage Token	$0.149190	0	100000000 SST	$18,264.04	2.35%
2953	United Token	$0.017178	0	0 UTED	$17,908.26	-1.28%
2954	Markaccy	$0.030217	0	100000000 MKCY	$17,719.29	13.49%
2955	ThingsOperatingSystem	$0.000442	0	1000000000 TOS	$17,553.26	-3.00%
2956	UniCrypt	$29.95	0	0 UNCX	$17,494.25	-0.32%
2957	zzz.finance	$38.04	0	20000 ZZZ	$17,339.56	8.37%
2958	DeFiat	$1.38	0	0 DFT	$17,262.31	17.31%
2959	Conflux Network	$0.123546	0	0 CFX	$379,641	-3.77%
2960	FRMx Token	$412.89	0	33000 FRMX	$16,990.92	7.06%
2961	Trendering	$5.07	0	0 TRND	$16,936.99	-7.53%
2962	MDsquare	$0.000228	0	28000000000 TMED	$16,773.90	0.53%
2963	COST COIN+	$0.001152	0	0 AKM	$16,580.03	1.50%
2964	vSportCoin	$0.001708	0	2500000000 VSC	$16,359.41	-4.14%
2965	3X Long BNB Token	$216.68	0	4975.41633724 BNBBULL	$16,189.58	-1.23%
2966	KingMoney	$4,224.78	0	573568000 KIM	$16,156.84	15.23%
2967	Emrals	$0.003620	0	5830999.8549538 EMRALS	$14,863.32	-42.32%
2968	Waifu Token	$0.000664	0	0 WAIF	$16,072.82	21.61%
2969	3X Short TRX Token	$0.053054	0	18694.789 TRXBEAR	$15,960.60	-5.35%
2970	DeFi Firefly	$1.07	0	900000 DFF	$15,953.16	19.04%
2971	Freight Trust & Clearing Network	$0.002533	0	611029679 EDI	$15,949.70	-8.25%
2972	Joys Digital	$0.008115	0	10000000000 JOYS	$15,473.59	-0.06%
2973	Bitgrin	$0.001882	0	21000000 XBG	$15,624.37	19.08%
2974	Crypto Cricket Club	$0.053857	0	15000000 3Cs	$15,484.56	2.89%
2975	StarChain	$0.012516	0	1000000000 STC	$15,033.55	17,500.30%
2976	Dark.Build	$10.61	0	100000 DARK	$14,969.09	-9.84%
2977	PiSwap Token	$1.39	0	0 PIS	$14,735.01	7.06%
2978	DoYourTip	$0.499705	0	1472606 DYT	$14,679.98	-0.31%
2979	FunKeyPay	$0.000056	0	0 FNK	$14,379.76	-1.28%
2980	KP2R.Network	$7.27	0	0 KP2R	$14,375.58	4.88%
2981	pulltherug.finance	$25.04	0	0 RUGZ	$14,259.59	8.84%
2982	Filenet	$0.006858	0	1000000000 FN	$14,019.45	-0.73%
2983	LP-yCurve	$1.02	0	0 YDAI+YUSDC+YUSDT+YTUSD	$13,937.78	-3.18%
2984	Pixie Coin	$0.001192	0	10000000000 PXC	$13,876.09	63.10%
2985	LONG COIN	$0.000016	0	0 LONG	$13,756.36	-2.24%
2986	Bitcoin File	$0.000780	0	21050000000 BIFI	$13,524.39	8.33%
2987	BitcoinX	$0.000298	0	167361683927 BCX	$13,634.29	-0.42%
2988	Chain Games	$0.012113	0	0 CHAIN	$13,660.55	1.44%
2989	Dice	$0.000201	0	0 DICE	$13,581.42	-19.01%
2990	IYF.finance	$32.88	0	24000 IYF	$13,493.89	10.92%
2991	FOCV	$0.007563	0	0 FOCV	$13,456.95	-0.59%
2992	Predix Network	$0.347107	0	0 PRDX	$13,302.40	-6.68%
2993	StellarPayGlobal	$0.566229	0	0 XLPG	$13,301.20	20.03%
2994	Bincentive	$0.006722	0	1000000000 BCNT	$13,040.81	-0.51%
2995	Oracle System	$0.009655	0	1000000000 ORC	$12,941.36	-4.07%
2996	QOOBER	$0.120000	0	0 QOOB	$12,408.55	20.00%
2997	BNSD Finance	$0.013068	0	11037567.272727 BNSD	$12,509.16	0.17%
2998	yfBeta	$8.88	0	0 YFBETA	$12,506.61	-4.77%
2999	ASYAGRO	$0.070279	0	7499999000 ASY	$12,411.12	1.11%
3000	Davies	$0.058181	0	100000000 DVS	$12,206.27	-14.99%