Cocorate
สกุลเงินโลก สกุลเงินดิจิทัล
  1. บ้าน
  2. รายการสกุลเงินดิจิทัล

รายการสกุลเงินดิจิทัล

# ชื่อ ราคา การแปลงสินทรัพย์เป็นทุน การไหลเวียนของวัสดุสิ้นเปลือง ปริมาณ (24 ชั่วโมง) % 24 ชั่วโมง
1 Bitcoin $9,266.16 $170,779,969,024 18430493 BTC $13,330,627,852 0.20%
2 Ethereum $240.73 $26,894,837,810 111723719.8115 ETH $5,700,627,682 0.30%
3 Tether $1.00 $9,196,112,803 9479177441.5431 USDT $16,986,749,001 0.25%
4 XRP $0.200739 $8,884,286,206 99990932726 XRP $882,939,658 -0.76%
5 Bitcoin Cash $237.53 $4,384,835,831 18459800 BCH $828,049,060 0.04%
6 Bitcoin SV $185.40 $3,422,158,204 18458327.081923 BSV $957,059,981 1.70%
7 Cardano $0.124562 $3,229,527,516 31112483745 ADA $354,855,201 2.77%
8 Litecoin $44.93 $2,920,768,845 65010816.885383 LTC $1,464,854,111 1.48%
9 Binance Coin $18.37 $2,856,586,338 179883948.9 BNB $223,100,473 6.12%
10 Crypto.com Coin $0.145006 $2,623,680,779 100000000000 CRO $63,502,256 1.36%
11 EOS $2.63 $2,455,761,891 1020954665.2159 EOS $889,841,624 0.30%
12 Chainlink $6.17 $2,158,405,755 1000000000 LINK $407,167,364 0.61%
13 Tezos $2.68 $1,972,492,452 736074110.70567 XTZ $160,722,608 3.63%
14 Stellar $0.094045 $1,922,819,594 50001803813.872 XLM $482,437,794 -2.74%
15 TRON $0.018383 $1,225,824,777 99281283754.3 TRX $469,516,474 -0.94%
16 Monero $69.52 $1,225,553,581 17628418.280069 XMR $86,637,549 1.32%
17 UNUS SED LEO $1.16 $1,157,739,473 999498892.9 LEO $16,395,520 -4.64%
18 USD Coin $1.00 $1,102,715,617 1109111817.34 USDC $233,255,119 0.25%
19 VeChain $0.018310 $1,015,360,350 86712634466 VET $262,459,945 4.90%
20 Huobi Token $4.20 $913,361,505 500000000 HT $68,335,868 0.00%
21 Cosmos $4.04 $770,597,155 237928230.82159 ATOM $221,601,135 -5.56%
22 Ethereum Classic $6.51 $757,617,943 116313299 ETC $522,224,213 0.11%
23 Neo $10.73 $756,652,811 100000000 NEO $240,331,945 1.25%
24 Dash $72.30 $693,788,526 9595528.8758951 DASH $220,133,398 0.59%
25 IOTA $0.248963 $691,998,825 2779530283 MIOTA $14,675,496 -1.04%
26 Zcash $56.17 $537,806,233 9574075 ZEC $164,377,253 0.03%
27 Dogecoin $0.003812 $477,871,653 125367046142.5 DOGE $132,825,333 3.99%
28 Ontology $0.681002 $474,483,887 1000000000 ONT $139,531,585 6.69%
29 Maker $469.57 $472,192,706 1005576.7463346 MKR $7,582,426 2.36%
30 Compound $182.55 $467,557,088 10000000 COMP $66,869,052 2.03%
31 NEM $0.046511 $418,601,622 8999999999 XEM $7,050,531 0.45%
32 HedgeTrade $1.41 $405,381,325 1000000000 HEDG $289,351 1.11%
33 Basic Attention Token $0.257596 $381,489,071 1500000000 BAT $118,848,442 -0.10%
34 Aave $0.241579 $314,052,232 1299999941.7032 LEND $20,712,236 12.96%
35 OKB $5.01 $300,389,706 300000000 OKB $91,146,716 0.19%
36 Kyber Network $1.64 $300,169,527 210552294.38393 KNC $80,445,251 2.54%
37 0x $0.426206 $299,407,122 1000000000 ZRX $46,664,723 -0.57%
38 FTX Token $3.11 $293,271,038 345219293.59098 FTT $3,054,485 2.35%
39 DigiByte $0.021188 $282,550,689 13335154998.258 DGB $9,387,836 0.19%
40 Paxos Standard $1.00 $245,186,349 249952064.83 PAX $147,529,948 0.27%
41 Synthetix Network Token $2.79 $242,153,225 190075445.544 SNX $7,300,321 0.53%
42 THETA $0.273327 $237,932,214 1000000000 THETA $28,578,843 7.89%
43 ICON $0.400794 $219,490,264 842761908.425 ICX $32,392,138 -1.78%
44 Augur $19.85 $218,301,897 11000000 REP $16,510,386 3.40%
45 OMG Network $1.53 $215,068,099 140245398.24513 OMG $72,481,966 -1.02%
46 Algorand $0.278317 $214,809,567 3303088849.9281 ALGO $73,668,680 0.36%
47 The Midas Touch Gold $0.054907 $209,750,599 9635139666.07 TMTG $21,523,340 -6.91%
48 Zilliqa $0.019755 $202,863,274 13560216562.191 ZIL $33,196,260 -1.83%
49 Qtum $2.07 $200,380,024 102571764 QTUM $287,693,068 0.74%
50 Dai $1.02 $199,956,807 197303535.64727 DAI $6,464,234 0.36%
51 Hedera Hashgraph $0.041222 $195,956,997 50000000000 HBAR $6,118,357 0.32%
52 Hyperion $0.596282 $188,881,869 10000000000 HYN $15,946,600 8.04%
53 Decred $15.73 $184,617,015 11736128.873231 DCR $8,885,678 0.83%
54 Bitcoin Diamond $0.955760 $178,242,499 189492897.953 BCD $23,747,033 12.64%
55 Bitcoin Gold $9.98 $174,765,591 17513923.589 BTG $49,295,321 6.20%
56 Binance USD $1.00 $173,628,203 173496178.45 BUSD $52,831,706 0.22%
57 Ren $0.180154 $156,088,423 999999632.80375 REN $6,414,591 -2.15%
58 Elrond $0.011597 $152,768,716 20000000000 ERD $34,547,726 -1.92%
59 Lisk $1.23 $152,727,594 140662154 LSK $3,925,935 2.44%
60 Enjin Coin $0.181398 $148,964,278 1000000000 ENJ $7,925,974 0.76%
61 Siacoin $0.003516 $147,016,189 41817047634 SC $5,530,867 -2.80%
62 TrueUSD $1.00 $137,219,463 137124225.859 TUSD $59,364,496 0.27%
63 Nano $1.01 $135,044,834 133248297.197 NANO $3,872,959 0.29%
64 Ravencoin $0.020419 $134,299,277 6577305000 RVN $15,761,342 2.80%
65 Nexo $0.231756 $129,783,635 1000000000 NEXO $7,842,287 3.76%
66 Ampleforth $3.77 $128,424,610 89839888.94993 AMPL $9,485,823 27.29%
67 Waves $1.20 $123,316,522 102442504 WAVES $22,866,866 2.74%
68 HUSD $1.00 $118,657,812 118545155.70265 HUSD $13,977,761 0.24%
69 Holo $0.000717 $118,631,533 177619433541.14 HOT $10,558,112 0.02%
70 Nervos Network $0.005877 $116,901,199 28148423316.406 CKB $11,358,258 6.68%
71 Bytom $0.105269 $116,015,900 1604380012.5 BTM $55,302,231 11.17%
72 Loopring $0.104068 $115,650,790 1374513896.6908 LRC $14,873,024 3.72%
73 Quant $9.31 $112,340,040 14612493.080826 QNT $2,193,529 2.97%
74 MonaCoin $1.70 $112,028,839 65729674.871168 MONA $2,440,461 0.74%
75 Verge $0.006780 $110,686,293 16324577943.363 XVG $3,824,225 -0.98%
76 DxChain Token $0.002108 $105,393,671 100000000000 DX $188,987 1.01%
77 Flexacoin $0.003696 $104,617,074 28305870833 FXC $360,732 -8.41%
78 ZB Token $0.221245 $102,500,552 2100000000 ZB $6,633,072 -0.06%
79 Bancor $1.48 $102,257,940 69148553.570998 BNT $45,622,246 -5.46%
80 IOST $0.006446 $96,757,393 21938087338 IOST $38,200,047 -0.52%
81 Celsius $0.399696 $95,472,798 695658160.967 CEL $483,210 -0.12%
82 Status $0.026597 $92,304,937 6804870174 SNT $18,917,396 -1.74%
83 Divi $0.050766 $90,337,508 1779477820.3339 DIVI $287,894 3.77%
84 BitTorrent $0.000404 $85,794,047 990000000000 BTT $26,975,375 0.00%
85 Komodo $0.688318 $83,087,513 120710920.08276 KMD $4,032,214 3.58%
86 Terra $0.208554 $80,303,978 996701936.53555 LUNA $3,817,126 0.12%
87 Matic Network $0.021494 $80,097,880 10000000000 MATIC $12,936,338 1.95%
88 Steem $0.210779 $78,113,451 387567731.793 STEEM $2,795,691 -2.36%
89 Blockstack $0.149145 $77,795,239 755533014.50471 STX $2,032,440 -0.01%
90 iExec RLC $0.908781 $72,766,781 86999784.986845 RLC $2,526,729 2.66%
91 Horizen $7.35 $69,696,465 9482087.5 ZEN $3,862,254 -1.59%
92 BitShares $0.025331 $69,684,033 2750950000 BTS $7,164,452 1.21%
93 Hive $0.230461 $69,341,494 384251942.887 HIVE $5,322,728 -0.95%
94 MCO $4.25 $67,056,125 31587682.363206 MCO $19,451,993 0.38%
95 WAX $0.054548 $67,005,244 3678070424.1921 WAXP $1,614,184 1.19%
96 SwissBorg $0.092189 $65,870,719 1000000000 CHSB $860,245 4.96%
97 KuCoin Shares $0.804606 $65,374,471 171250284 KCS $5,604,009 1.51%
98 Stratis $0.624394 $62,360,228 99873176.170045 STRAT $10,515,218 -7.84%
99 Super Zero Protocol $0.219274 $60,608,563 642855631 SERO $11,612,790 -3.89%
100 Energi $1.94 $59,868,810 30807766.295749 NRG $1,143,330 -1.23%
101 Kava $1.75 $58,599,383 106274713.72182 KAVA $24,191,025 8.54%
102 ABBC Coin $0.105424 $58,554,247 1003278750.0109 ABBC $53,220,565 -0.88%
103 Chiliz $0.012414 $58,181,767 8888888888 CHZ $3,760,002 -1.00%
104 Decentraland $0.040953 $57,821,922 2196539985.4351 MANA $10,185,765 0.50%
105 HyperCash $1.29 $57,591,036 44687935.217052 HC $16,621,956 2.72%
106 Zcoin $5.35 $56,378,873 21400000 XZC $9,918,053 -4.94%
107 Electroneum $0.005544 $56,346,605 10163929594.9 ETN $254,735 0.47%
108 aelf $0.101358 $55,187,255 879999999.98647 ELF $20,821,494 1.25%
109 Reserve Rights $0.008056 $55,184,408 100000000000 RSR $3,467,345 6.50%
110 v.systems $0.026843 $54,707,418 3952927331 VSYS $5,456,735 -1.14%
111 Golem $0.054949 $54,436,511 1000000000 GNT $7,101,286 -0.06%
112 Numeraire $19.96 $53,787,953 10979533.334498 NMR $556,549 -0.44%
113 Ardor $0.053291 $53,237,867 998999495 ARDR $2,330,961 1.67%
114 Aion $0.117530 $51,632,949 439318769 AION $5,514,611 2.53%
115 NULS $0.518598 $50,782,963 110000529.33148 NULS $59,658,414 -6.03%
116 RSK Infrastructure Framework $0.080271 $50,054,077 1000000000 RIF $1,307,496 -1.32%
117 Digitex Futures $0.056685 $49,700,637 1000000000 DGTX $2,022,088 -0.78%
118 TomoChain $0.693690 $49,438,286 100000000 TOMO $5,400,675 4.63%
119 Pundi X $0.000204 $47,853,326 258549026523.59 NPXS $2,529,362 3.61%
120 Aeternity $0.150244 $47,358,217 361030071.49932 AE $6,768,073 -0.35%
121 Unibright $0.315610 $46,898,131 150000000 UBT $1,606,695 9.97%
122 SOLVE $0.135019 $45,977,077 1000000000 SOLVE $1,432,700 -0.42%
123 Ocean Protocol $0.130972 $45,090,278 613099141 OCEAN $3,549,554 14.38%
124 Aragon $1.41 $45,031,301 39609523.809524 ANT $205,517 2.22%
125 MaidSafeCoin $0.097927 $44,317,121 452552412 MAID $126,093 -1.80%
126 PAX Gold $1,809.18 $43,169,392 23861.342 PAXG $686,486 0.32%
127 CyberVein $0.040219 $42,648,545 2147483648 CVT $1,679,304 2.50%
128 Bytecoin $0.000226 $41,590,147 184066828814.06 BCN $50,778.85 -5.64%
129 Band Protocol $2.02 $41,430,572 100000000 BAND $11,409,105 17.45%
130 Power Ledger $0.096210 $40,703,119 999785291 POWR $2,791,692 0.77%
131 WaykiChain $0.214885 $40,613,197 210000000 WICC $9,434,538 6.70%
132 Ark $0.329803 $40,298,394 150660256 ARK $3,288,581 10.79%
133 Elastos $2.16 $39,723,665 36133628.766981 ELA $1,914,454 15.32%
134 Harmony $0.006055 $37,878,299 12600000000 ONE $5,090,839 0.25%
135 Swipe $0.572433 $37,770,712 299969952.87891 SXP $11,575,085 3.20%
136 Gatechain Token $0.542869 $37,599,322 300000000 GT $21,825,510 1.58%
137 ReddCoin $0.001295 $37,301,832 28808713173.789 RDD $110,436 2.50%
138 Theta Fuel $0.009665 $37,095,391 5000000000 TFUEL $14,765,221 12.66%
139 DAD $0.307270 $36,493,999 1000000000 DAD $1,760,448 0.17%
140 Orbs $0.016612 $36,287,226 10000000000 ORBS $1,029,509 -2.01%
141 Streamr $0.052793 $35,949,288 987154514 DATA $926,779 3.15%
142 STASIS EURO $1.12 $35,910,274 31979207 EURS $1,389,053 0.01%
143 Request $0.043905 $34,439,332 999966002.08518 REQ $7,641,120 25.67%
144 GXChain $0.517787 $33,656,160 99898145.30746 GXC $15,038,459 2.15%
145 Huobi Pool Token $0.006723 $33,519,255 9838971071.156 HPT $1,442,799 -1.00%
146 Xensor $0.030214 $33,476,184 5000000000 XSR $2,497,555 -4.25%
147 IoTeX $0.006836 $32,977,247 9734304443.32 IOTX $6,810,238 7.99%
148 Storj $0.166241 $32,358,873 424999998.00001 STORJ $4,687,591 -3.07%
149 Thunder Token $0.005865 $31,984,775 10000000000 TT $9,381,211 0.77%
150 Haven Protocol $2.46 $31,877,381 12948639.492 XHV $2,640,582 18.90%
151 Crypterium $0.318746 $31,712,034 99489845.041873 CRPT $205,594 4.39%
152 Dragonchain $0.090575 $30,723,361 433494437 DRGN $106,345 -0.80%
153 Gnosis $27.59 $30,478,558 10000000 GNO $184,440 2.73%
154 Ripio Credit Network $0.058426 $29,963,614 999942647.35309 RCN $768,936 -1.40%
155 Waltonchain $0.428914 $29,874,818 70000000 WTC $8,056,338 5.12%
156 Cortex $0.118391 $29,590,416 299792458 CTXC $14,745,616 -3.42%
157 Utrust $0.063697 $28,663,496 500000000 UTK $6,781,769 0.42%
158 Molecular Future $0.332796 $28,447,829 100000000 MOF $5,201,558 2.57%
159 Fetch.ai $0.038127 $28,238,658 1152997575 FET $6,223,005 8.47%
160 Fusion $0.619345 $28,171,705 63056035.1487 FSN $5,817,210 11.33%
161 Seele-N $0.040237 $28,149,405 1000000000 SEELE $241,283 -2.34%
162 BHEX Token $0.142737 $27,924,995 1357691032.1116 BHT $230,767 -0.97%
163 Wanchain $0.222714 $27,594,316 210000000 WAN $948,794 -1.84%
164 Insolar $0.677599 $27,103,957 1000000000 XNS $1,356,649 -7.36%
165 Project Pai $0.018119 $26,689,838 1684306500 PAI $1,885,420 10.19%
166 Beam $0.401761 $26,534,763 66046080 BEAM $8,645,940 -0.74%
167 FunFair $0.003993 $26,150,803 10999873621.398 FUN $1,608,321 -1.25%
168 PIVX $0.458181 $26,016,024 56781165.992094 PIVX $766,230 0.42%
169 IRISnet $0.034565 $26,005,680 1995477251.1048 IRIS $3,779,121 -2.20%
170 Nebulas $0.500162 $25,984,726 71850404.05604 NAS $12,405,690 10.92%
171 Nimiq $0.004171 $25,889,426 7033382843.1361 NIM $2,084,355 -1.68%
172 Wirex Token $0.009853 $25,622,375 10000000000 WXT $1,270,670 0.06%
173 TrueChain $0.319934 $25,458,941 100000000 TRUE $25,092,905 1.23%
174 WINk $0.000077 $24,103,288 999000000000 WIN $1,176,097 0.30%
175 MX Token $0.129415 $23,333,361 660984563.78 MX $2,869,835 -0.88%
176 Polymath $0.044459 $23,166,293 1000000000 POLY $1,475,495 -0.22%
177 12Ships $0.004723 $23,156,073 4996980813.01 TSHP $258,519 -0.21%
178 Origin Protocol $0.308096 $23,125,599 1000000000 OGN $6,209,665 -2.33%
179 Aurora $0.003434 $22,465,588 10000000000 AOA $900,921 -1.99%
180 WazirX $0.145204 $22,367,357 999166667 WRX $12,120,672 3.45%
181 Ankr $0.004295 $22,172,592 10000000000 ANKR $21,116,515 8.88%
182 Grin $0.474015 $22,169,951 46770540 GRIN $5,751,277 -2.10%
183 Metal $0.337649 $22,110,549 66588888 MTL $3,601,525 2.44%
184 XinFin Network $0.003223 $21,881,229 15000000000 XDCE $1,380,568 0.91%
185 BOSAGORA $0.076518 $21,587,155 450000000 BOA $5,625,548 7.83%
186 Kusama $7.11 $21,214,322 9283320.0684695 KSM $2,763,105 2.76%
187 Tachyon Protocol $0.078926 $21,061,993 1000000000 IPX $1,894,094 -0.69%
188 Function X $0.091726 $20,809,069 378604525.46289 FX $249,513 0.06%
189 ARPA Chain $0.028382 $20,778,768 1450000000 ARPA $21,362,615 -8.73%
190 Fantom $0.011406 $20,686,574 1987133655.1899 FTM $9,707,155 4.78%
191 Loom Network $0.020904 $20,275,089 1000000000 LOOM $6,089,469 -1.11%
192 Syscoin $0.033320 $19,667,517 590266017.33484 SYS $393,088 1.84%
193 Civic $0.029180 $19,550,558 1000000000 CVC $8,084,599 4.10%
194 Enigma $0.256580 $19,201,467 150000000 ENG $1,144,678 -1.07%
195 BitKan $0.002957 $18,806,674 10000000000 KAN $996,712 0.71%
196 Populous $0.351286 $18,706,749 53252246 PPT $2,186,576 0.56%
197 Nash Exchange $0.773033 $18,121,891 50000000 NEX $50,022.04 3.35%
198 Dent $0.000220 $18,112,027 100000000000 DENT $1,566,038 -1.22%
199 Aidos Kuneen $0.721089 $18,027,227 25000000 ADK $4,754,018 -4.00%
200 Celer Network $0.004744 $17,953,970 10000000000 CELR $4,133,571 -5.21%
201 HEX $0.003522 $851,727,463 245337583278.27 HEX $1,228,142 1.91%
202 Acash Coin $0.078904 $552,593,416 45000000000 ACA $170,789 -60.78%
203 VestChain $0.053478 $473,171,818 8848000000 VEST $509,360 -2.80%
204 TAGZ5 $1.16 $445,562,186 500000000 TAGZ5 $18,885.92 -6.39%
205 INO COIN $2.09 $375,924,433 1000000000 INO $488,224 -0.39%
206 Counos X $20.42 $361,548,523 18402729 CCXX $1,409,998 0.23%
207 TNC Coin $0.102320 $236,403,580 1000000000000 TNC $22,705,232 3.66%
208 MINDOL $1.17 $198,962,317 240000000 MIN $77,531.81 -2.62%
209 BitBay $0.176004 $178,142,056 1012146906.1856 BAY $67.31 0.24%
210 Largo Coin $10.14 $171,313,333 33987622.9234 LRG $882,252 0.19%
211 Zelwin $4.35 $164,946,618 300000000 ZLW $497,201 -0.80%
212 MimbleWimbleCoin $15.91 $164,775,564 10587811.85694 MWC $2,324,231 0.61%
213 Insight Chain $0.457944 $160,235,994 10000000000 INB $290.66 11.87%
214 ThoreCoin $1,800.82 $156,106,079 100000 THR $23,648.97 0.24%
215 Advanced Internet Blocks $0.005054 $122,363,250 31413254179.6 AIB $17,469.84 4.25%
216 Baer Chain $0.644445 $112,133,495 580000000 BRC $2,973.85 3.28%
217 Homeros $0.434842 $100,084,016 10000000000 HMR $2,853,383 0.27%
218 Velas $0.072010 $96,695,679 2088120361 VLX $1,504,094 -0.46%
219 botXcoin $0.059015 $96,319,122 5000000000 BOTX $155,180 0.41%
220 Metaverse Dualchain Network Architecture $0.006558 $93,006,838 100000000000 DNA $1,812,350 1.72%
221 Cryptonex $1.67 $92,798,133 107135053.92192 CNX $1,258,843 0.43%
222 Mixin $175.42 $90,705,049 1000000 XIN $4,311,970 0.57%
223 Idea Chain Coin $2.68 $86,794,328 55000000 ICH $816,251 -1.04%
224 Sologenic $0.414580 $82,916,732 399997328.3797 SOLO $7,659,170 1.34%
225 GlitzKoin $0.331054 $81,935,632 998999327.9096 GTN $1,246,801 -15.17%
226 PlayFuel $0.158059 $79,029,403 10000000000 PLF $2,272,556 0.56%
227 THORChain $0.462390 $73,257,401 500000000 RUNE $2,813,261 2.38%
228 Counos Coin $4.92 $73,104,064 16986059.7247 CCA $263,574 0.26%
229 Centrality $0.077104 $69,479,116 1200000000 CENNZ $84,233.08 -2.02%
230 QCash $0.142914 $65,740,504 10000000000 QC $98,193,634 0.23%
231 NewYork Exchange $9.34 $58,768,815 373393610.787 NYE $960,382 0.36%
232 ERC20 $0.051685 $58,227,277 12999999996.04 ERC20 $73,864.93 -4.01%
233 Beldex $0.055572 $54,472,989 1400222610.4674 BDX $140,133 2.36%
234 Wrapped Bitcoin $9,280.76 $53,998,330 5818.30964815 WBTC $127,303 0.24%
235 Bitball Treasure $112.36 $50,563,952 1000000 BTRS $66.95 44.75%
236 Elamachain $0.089208 $50,485,979 10000000000 ELAMA $5,358,521 -0.38%
237 STEM CELL COIN $0.148242 $47,534,926 5000000000 SCC $643,746 0.92%
238 Bitbook Gambling $0.129288 $46,244,551 730756054.4 BXK $168,396 -0.09%
239 FABRK $0.009645 $46,241,343 55000000000 FAB $567,039 2.48%
240 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
241 Attila $0.100967 $45,473,882 3000000000 ATT $130,566 0.16%
242 BitcoinHD $7.17 $43,619,676 6339465 BHD $1,956,487 -0.08%
243 BTU Protocol $0.465884 $41,936,570 100000000 BTU $331,392 -4.00%
244 Bankera $0.001666 $41,010,241 25000000000 BNK $5,356.56 2.13%
245 Bloomzed Token $1.74 $40,052,961 100000000 BZT $17,697.97 10.06%
246 Breezecoin $0.371437 $37,143,663 200000000 BRZE $279,245 -2.35%
247 Vitae $1.89 $36,753,471 19731055.979569 VITAE $1,447,365 5.71%
248 Tap $0.062819 $32,590,419 10000000000 XTP $268,761 0.52%
249 Buggyra Coin Zero $0.015775 $31,719,342 10000000000 BCZERO $2,004.61 4.88%
250 Egoras $0.000470 $30,596,752 98739124054.129 EGR $311,966 0.67%
251 APIX $0.277710 $30,544,482 204047845.21 APIX $5,495,579 -1.04%
252 PRIZM $0.016059 $28,910,959 6000000000 PZM $244,229 -1.06%
253 USDK $1.00 $28,638,883 28600072 USDK $100,669,018 0.27%
254 inSure $0.007618 $27,072,973 88000000000 SURE $26,942.85 -11.57%
255 Poseidon Network $0.012516 $26,945,618 21000000000 QQQ $186,868 -2.18%
256 Stakenet $0.254878 $26,592,814 107818763.00444 XSN $1,053,352 -9.85%
257 Davinci Coin $0.005783 $26,179,121 8800000000 DAC $1,700,005 -1.43%
258 UNI COIN $0.433107 $25,990,508 1000000000 UNI 0 0.00%
259 Chimpion $0.806025 $25,573,059 100000000000 BNANA $483,541 0.36%
260 PLATINCOIN $5.03 $25,161,366 600580250.91802 PLC $681,001 1.09%
261 BitMax Token $0.038061 $25,143,760 780615274 BTMX $2,952,922 1.44%
262 Qubitica $31.05 $25,107,284 10000000 QBIT $89,763.25 -2.52%
263 Nectar $0.165577 $24,773,644 618134422.203 NEC $16,501.06 -3.92%
264 RChain $0.051153 $24,701,514 870663574 REV $407,558 -11.54%
265 CasinoCoin $0.000617 $24,664,945 39999967078.75 CSC $36,859.58 2.65%
266 WhiteCoin $0.097172 $24,310,849 250183629.19257 XWC $582,274 -3.20%
267 XeniosCoin $0.317306 $24,196,050 100389760 XNC $100,030 0.17%
268 1irstcoin $0.676408 $24,192,407 100000000 FST $38,052.13 0.35%
269 IDEX $0.045914 $23,864,412 1000000000 IDEX $98,597.39 0.77%
270 Handshake $0.083567 $23,760,869 284333835.02923 HNS $926,144 0.79%
271 Tratin $0.000212 $23,733,919 144287391827.44 TRAT $12.37 -0.05%
272 AgaveCoin $0.058999 $23,046,086 35000000000 AGVC $14,099.31 0.00%
273 sUSD $1.00 $22,567,996 22510653.083903 SUSD $3,694.30 -0.04%
274 DeviantCoin $0.793919 $22,286,299 28071262.847457 DEV $236,607 -30.28%
275 WOM Protocol $0.218007 $21,802,324 1000000000 WOM $2,511,277 1.81%
276 CRYPTO20 $0.540085 $21,775,510 40656081.980167 C20 $6,456.16 0.81%
277 NEXT $0.537048 $21,746,068 116503818.44416 NET $517,724 -10.79%
278 pNetwork $0.699628 $21,716,084 59633116.0673 PNT $1,386,515 -0.26%
279 CRYPTOBUCKS $0.005476 $21,532,517 8534139361.3 CBUCKS $383.16 -12.91%
280 Ultiledger $0.014387 $21,445,996 4500000000 ULT $1,149,486 -0.87%
281 BigONE Token $0.002198 $20,767,605 13233586652 ONE $2,238,984 4.77%
282 Hellenic Coin $0.285005 $19,866,139 69704519 HNC $22,336.58 -2.17%
283 Rocket Pool $1.85 $19,020,791 17922514.606585 RPL $504,283 0.16%
284 Solana $1.06 $18,348,412 488627179.67673 SOL $3,968,500 17.71%
285 Dynamic Trading Rights $0.011646 $18,022,908 2561849695 DTR $23,091.91 0.89%
286 Karatgold Coin $0.003915 $17,970,877 12000000000 KBC $442,507 3.39%
287 Bonorum $46.34 $17,917,918 538625.0477702 BONO $93,045.91 8.28%
288 Ignis $0.023216 $17,670,788 999449694 IGNIS $642,282 -0.39%
289 Ecoreal Estate $0.084177 $17,586,178 1000000000 ECOREAL $583.66 -10.29%
290 Gas $1.71 $17,370,111 17190378 GAS $14,134,491 0.30%
291 Quantstamp $0.028030 $17,303,242 976442388.321 QSP $1,630,837 9.35%
292 CONTRACOIN $0.973354 $17,273,738 100000000 CTCN $14,796.46 -1.02%
293 Machine Xchange Coin $0.006706 $17,069,306 2642132373 MXC $1,818,039 -1.10%
294 COTI $0.032990 $16,988,877 2000000000 COTI $2,960,169 0.28%
295 ExtStock Token $0.028219 $16,976,379 1000000000 XT 0 0.00%
296 MovieBloc $0.002007 $16,956,043 30000000000 MBL $3,431,395 0.93%
297 Massnet $0.218322 $16,888,349 77355299.019162 MASS $968,182 -5.46%
298 Kleros $0.034811 $16,835,797 764626704 PNK $185,690 7.85%
299 Everipedia $0.001795 $16,808,550 10011762434.392 IQ $1,318,519 0.88%
300 Folgory Coin $1.04 $16,533,446 100000000 FLG $472,088 -7.93%
301 Uquid Coin $1.64 $16,364,974 40000000 UQC $5,400,713 -0.08%
302 Hxro $0.120393 $16,357,499 1000000000 HXRO $41,090.16 5.51%
303 Vertcoin $0.293324 $16,304,973 55586897 VTC $189,237 -0.78%
304 WeShow Token $0.035099 $16,280,521 1250000000 WET $448,763 1.49%
305 StormX $0.002389 $16,267,257 8943052468.85 STMX $3,742,357 4.88%
306 CryptalDash $0.016133 $16,133,390 1000000000 CRD $4,142,258 0.66%
307 Melon $12.90 $16,124,731 1250000 MLN $85,199.13 -0.87%
308 LTO Network $0.072174 $16,001,565 403394876.52464 LTO $5,794,775 11.58%
309 Cindicator $0.007969 $15,938,814 2000000004.6079 CND $268,784 4.93%
310 ILCoin $0.030312 $15,886,083 1477773907.4355 ILC $573,060 0.79%
311 GHOST $1.17 $15,861,064 13573415 GHOST $492,005 -5.62%
312 Mooncoin $0.000070 $15,814,933 226890128004.01 MOON $41.02 544.14%
313 QuarkChain $0.007248 $15,685,484 5226747032.04 QKC $4,631,401 -1.07%
314 Jewel $0.285083 $15,596,946 300000000 JWL $310.65 -7.39%
315 Lambda $0.020163 $15,430,560 6000000000 LAMB $12,316,348 0.05%
316 SingularityNET $0.018868 $15,410,649 1000000000 AGI $336,646 -0.52%
317 Tierion $0.035892 $15,379,057 1000000000 TNT $686,078 1.02%
318 Obyte $20.12 $15,110,550 1000000 GBYTE $10,764.11 -1.80%
319 CWV Chain $0.004252 $15,056,616 10000000000 CWV $9,941.55 -0.21%
320 ZEON $0.000587 $15,053,169 50000000000 ZEON $54,589.12 -33.74%
321 Factom $1.58 $14,645,013 9244239.3607651 FCT $333,193 -0.64%
322 Newton $0.000710 $14,614,829 98823661261.46 NEW $585,055 1.52%
323 Loki $0.298928 $14,609,998 48874611 LOKI $39,710.61 0.61%
324 Groestlcoin $0.193545 $14,602,394 75447168.887366 GRS $577,190 -0.22%
325 Bit-Z Token $0.113835 $14,597,342 677699077 BZ $6,638,697 -0.12%
326 Elitium $0.874443 $14,533,242 332200000 EUM $80,147.48 -1.82%
327 BORA $0.020138 $14,457,474 1205750000 BORA $367,691 -1.97%
328 Zenon $3.42 $14,423,357 4990457.5769337 ZNN $441,254 30.06%
329 OriginTrail $0.051203 $14,016,244 500000000 TRAC $87,452.41 -1.63%
330 Travala.com $0.354724 $13,887,021 61242960 AVA $667,931 6.48%
331 V-ID $0.293713 $13,586,571 57698564.2 VIDT $2,327,585 -1.68%
332 Invictus Hyperion Fund $0.113943 $13,544,479 121335657.37387 IHF $9,711.57 10.34%
333 Kin $0.000009 $13,543,783 10000000000000 KIN $141,838 9.19%
334 Apollo Currency $0.000920 $13,509,664 21165096531 APL $820,278 7.11%
335 VideoCoin $0.117338 $13,451,773 265000000 VID $456,199 0.72%
336 BHPCoin $0.665663 $13,431,468 52881277.67 BHP $5,090,145 0.75%
337 SaluS $13.06 $13,224,115 1012265.2714843 SLS $285.30 5.82%
338 Game.com $0.017323 $13,190,345 2000000000 GTC $1,271,433 -4.57%
339 AMO Coin $0.000729 $13,095,733 19679012761.81 AMO $2,027,206 9.30%
340 Nexus $0.202403 $13,089,817 64671957.142437 NXS $135,535 -0.60%
341 Constellation $0.010315 $13,068,285 3711998690.36 DAG $214,892 3.66%
342 Neutrino Dollar $0.996644 $13,065,413 13109406.407274 USDN $1,113,823 0.24%
343 ZBG Token $0.045549 $12,728,599 500000000 ZT $3,707,547 0.26%
344 Voyager Token $0.056997 $12,670,182 222295208.238 VGX $393,811 -2.12%
345 Chromia $0.034568 $12,486,052 440703337.99988 CHR $3,762,440 1.47%
346 FLETA $0.012484 $12,419,473 2000000000 FLETA $3,541,317 -0.72%
347 Raiden Network Token $0.243205 $12,381,698 100000000 RDN $1,709,640 2.65%
348 Standard Tokenization Protocol $0.017521 $12,345,752 1943020283.0271 STPT $4,055,004 -1.79%
349 BIKI $0.039176 $12,336,514 582198079.9 BIKI $805,894 -3.62%
350 Contentos $0.009456 $12,331,177 13500000000 COS $6,166,937 6.39%
351 GoChain $0.012504 $12,320,497 1095293464 GO $1,112,529 1.30%
352 Unobtanium $60.81 $12,308,146 202410.19151896 UNO $9,321.79 -3.29%
353 QASH $0.034793 $12,177,488 1000000000 QASH $139,315 0.60%
354 TrustVerse $0.030394 $12,152,552 1000000000 TRV $164,854 -0.25%
355 Cred $0.014483 $12,147,872 1000000000 LBA $6,648,156 -6.46%
356 Cryptoindex.com 100 $0.193140 $12,053,786 300000000 CIX100 $18,058.06 16.24%
357 Dragon Coins $0.034552 $12,046,938 442695970.07088 DRG $10,598.23 2.18%
358 CONUN $0.004233 $12,044,035 5000000000 CON $291,803 1.49%
359 HyperDAO $0.035328 $12,041,439 5000000000 HDAO $3,054,342 -0.96%
360 Envion $0.093517 $11,916,410 127425493.56223 EVN $980.23 -8.85%
361 Carry $0.002172 $11,761,905 6503182617.3436 CRE $1,667,390 3.54%
362 Telcoin $0.000247 $11,679,226 100000000000 TEL $115,870 4.25%
363 Orchid $0.177249 $11,664,262 1000000000 OXT $3,080,089 4.26%
364 Bread $0.131242 $11,645,657 88862718 BRD $742,178 4.46%
365 LBRY Credits $0.026640 $11,600,282 677429490 LBC $579,289 -0.53%
366 TOP $0.002266 $11,599,851 20000000000 TOP $259,155 4.91%
367 BitForex Token $0.002715 $11,548,769 10000000000 BF $1,637,197 1.46%
368 NKN $0.024416 $11,393,914 700000000 NKN $1,739,196 1.44%
369 LiquidApps $0.016556 $11,346,688 1037432518.049 DAPP $60,879.48 7.48%
370 Bitcoin 2 $0.652880 $11,331,661 17356434.195 BTC2 $6,250.48 3.78%
371 Proton $0.017752 $11,164,262 10000000000 XPR $2,393,782 -1.66%
372 Einsteinium $0.050720 $11,163,899 220109058.5 EMC2 $96,103.91 0.06%
373 PeepCoin $0.000093 $11,098,546 158947962429.96 PCN $5.15 6.44%
374 MicroBitcoin $0.000059 $11,057,160 188777000000 MBC $4,120.47 -1.71%
375 Nxt $0.010991 $10,979,957 998999941.50769 NXT $675,065 0.73%
376 XMax $0.000679 $10,937,863 30000000000 XMX $441,401 -3.60%
377 MediBloc $0.004232 $10,908,871 8228675524.707 MED $812,731 2.78%
378 The Force Protocol $0.034867 $10,860,697 1000000000 FOR $285,726 0.29%
379 Ultra $0.039566 $10,842,680 1000000000 UOS $131,633 -1.66%
380 Rakon $0.081794 $10,808,427 285714286 RKN $1,318,504 2.31%
381 TTC $0.024821 $10,748,859 890081574.891 TTC $289,090 -0.49%
382 General Attention Currency $1.07 $10,741,907 150000000 XAC $0.014466 -10.29%
383 Atomic Wallet Coin $1.01 $10,729,749 100000000 AWC $214,287 -15.28%
384 Wixlar $0.004456 $10,657,651 5330000000 WIX $6,741.06 1.75%
385 ChainX $1.82 $10,652,295 5842050 PCX $306,377 3.86%
386 Monolith $0.323621 $10,580,593 39406759.92832 TKN $39,025.17 -3.95%
387 Tellor $7.79 $10,443,838 1435793.8161517 TRB $851,651 2.78%
388 CyberMiles $0.013049 $10,439,548 1000000000 CMT $2,134,672 2.52%
389 Spectre.ai Dividend Token $0.127174 $10,437,645 140270691.24878 SXDT 0 0.00%
390 Sport and Leisure $0.015435 $10,413,741 963252000 SNL $588,913 0.31%
391 Emirex Token $0.419898 $10,407,813 500000000 EMRX $30,505.19 0.61%
392 Gemini Dollar $0.997871 $10,406,589 10428793.87 GUSD $9,111,172 0.08%
393 Tael $0.122108 $10,403,563 100000000 WABI $1,847,291 7.82%
394 REPO $0.094014 $10,337,614 356999900 REPO 0 -2.75%
395 Arcblock $0.104797 $10,328,200 186000000 ABT $5,733,501 0.98%
396 JUST $0.007191 $10,311,324 9900000000 JST $2,623,572 3.68%
397 1SG $4.59 $10,223,485 22227000 1SG 0 0.00%
398 FIBOS $0.009600 $10,221,835 1068913618.4316 FO $671,556 -0.63%
399 AirSwap $0.067849 $10,177,282 500000000 AST $2,622,026 1.27%
400 Anchor $0.791423 $10,138,524 759493671 ANCT $30,502.28 0.09%
401 Dusk Network $0.038714 $10,070,702 500000000 DUSK $1,624,486 2.58%
402 Akropolis $0.007638 $10,044,158 4000000000 AKRO $2,819,894 17.48%
403 Content Value Network $0.010683 $9,881,945 1000000000 CVNT $6,603,069 0.03%
404 Metadium $0.007842 $9,767,078 2000000000 META $798,630 2.89%
405 IoT Chain $0.111823 $9,752,589 100000000 ITC $7,319,435 5.67%
406 Dero $0.988750 $9,742,349 18400000 DERO $1,313,809 -7.83%
407 Neblio $0.608664 $9,726,463 16518655.962974 NEBL $240,373 0.86%
408 LATOKEN $0.025493 $9,689,865 400000000 LA $10,014.18 0.19%
409 Bezant $0.011707 $9,677,318 999999820 BZNT $1,087,156 -5.63%
410 Bluzelle $0.041088 $9,527,790 500000000 BLZ $2,209,335 14.40%
411 Burst $0.004527 $9,498,764 2098174306 BURST $87,066.51 -0.64%
412 BASIC $0.008922 $9,440,727 8326258166.69 BASIC $1,567,042 -2.75%
413 Skycoin $0.523020 $9,414,362 25000000 SKY $327,738 0.66%
414 TROY $0.003885 $9,284,763 10000000000 TROY $1,925,240 -1.50%
415 Prometeus $1.35 $9,276,578 20000000 PROM $857,197 1.82%
416 HYCON $0.004102 $9,260,297 3007990180.6076 HYC $1,369,922 -0.01%
417 Valor Token $0.461078 $9,238,159 75000000 VALOR $182,014 0.26%
418 TenX $0.062832 $9,192,833 205218255.94858 PAY $6,442,964 12.36%
419 Cocos-BCX $0.000379 $9,165,378 100000000000 COCOS $915,490 1.41%
420 AdEx $0.105489 $9,154,666 100000000 ADX $350,261 4.02%
421 Dimension Chain $0.037331 $9,138,011 2000000000 EON $27,792.07 3.66%
422 Santiment Network Token $0.144476 $9,110,299 83337000 SAN $2,403.71 1.51%
423 Blocknet $1.31 $9,097,136 6950193.8653111 BLOCK $16,952.65 4.07%
424 Moeda Loyalty Points $0.461996 $9,068,459 19628888 MDA $199,524 0.21%
425 Time New Bank $0.002638 $9,066,308 4415707418.2187 TNB $1,151,294 1.06%
426 Acute Angle Cloud $0.036093 $9,023,157 1000000000 AAC $1,692,157 -1.17%
427 Mainframe $0.000958 $8,959,350 10000000000 MFT $611,380 -1.16%
428 DREP $0.003033 $8,941,579 10000000000 DREP $2,339,623 5.39%
429 Bibox Token $0.096433 $8,850,967 245326151.27 BIX $1,437,137 1.26%
430 Metaverse ETP $0.111936 $8,791,651 78541775.668021 ETP $373,607 3.80%
431 Veritaseum $4.08 $8,775,718 100000000 VERI $1,921.82 12.48%
432 NavCoin $0.126817 $8,759,987 69075650.907711 NAV $93,593.29 1.26%
433 Pillar $0.033707 $8,741,889 800000000 PLR $47,808.54 49.02%
434 DMarket $0.151592 $8,628,876 56921773.171971 DMT $604,559 2.26%
435 FirstBlood $0.100753 $8,620,255 93468691 1ST $197.40 1.93%
436 Clams $2.03 $8,519,432 17828993.130489 CLAM $15,844.15 16.53%
437 DigixDAO $46.69 $8,477,328 181572.83413173 DGD $400,097 0.42%
438 Dune Network $0.019123 $8,324,669 539725984.266 DUN $5,422.74 4.61%
439 B2BX $0.419481 $8,234,330 19822337.199585 B2B $554.64 8.56%
440 VIDY $0.001313 $8,168,202 10000000000 VIDY $1,002,094 0.36%
441 SynchroBitcoin $0.109870 $8,155,007 1000000000 SNB $52,241.33 -1.52%
442 Safe $0.388340 $8,091,255 29600000 SAFE $73,463.39 5.27%
443 Quantum Resistant Ledger $0.112823 $8,076,673 71586851.387535 QRL $154,701 -0.10%
444 S4FE $0.009013 $8,069,738 1000000000 S4F $559,670 20.73%
445 Sentinel Protocol $0.020041 $8,051,105 500000000 UPP $444,664 0.62%
446 Propy $0.113963 $7,988,858 100000000 PRO $131,809 -3.80%
447 #MetaHash $0.004080 $7,980,305 2124159904 MHC $2,667,038 1.31%
448 VNX Exchange $0.283611 $7,970,806 80000000 VNXLU $83,290.01 1.65%
449 DEAPcoin $0.008990 $7,936,532 30000000000 DEP $3,016,517 -1.91%
450 Gifto $0.011526 $7,862,854 1000000000 GTO $11,293,595 0.68%
451 Capricoin+ $0.037073 $7,845,935 290774572.908 CPS $736.12 -0.41%
452 Electra $0.000273 $7,828,182 29556204406.535 ECA $7,168.79 -1.78%
453 Diamond Platform Token $4.52 $7,784,117 10000000 DPT $3,156.83 -2.11%
454 MixMarvel $0.003914 $7,773,456 10000000000 MIX $662,954 1.63%
455 ODEM $0.035062 $7,682,409 268946131 ODE $225,656 -15.59%
456 EDC Blockchain [old] $0.002876 $7,681,658 5330754414.894 EDC $110.89 5.44%
457 Effect.AI $0.030459 $7,680,712 650000000 EFX $912.57 12.94%
458 Switcheo $0.014608 $7,635,631 1000000000 SWTH $44,820.18 -3.25%
459 Perlin $0.021594 $7,613,958 1033200000 PERL $1,337,735 0.88%
460 OST $0.010061 $7,550,779 800000000 OST $1,290,271 5.13%
461 Morpheus.Network $0.221580 $7,500,985 47897218 MRPH $573,180 -3.38%
462 VITE $0.015969 $7,472,468 1000506250.4591 VITE $2,440,003 -0.83%
463 DDKoin $4.35 $7,443,741 45000000 DDK $111,805 -2.90%
464 Polis $0.754466 $7,417,830 9831890.5669544 POLIS $2,224.35 -1.47%
465 Aergo $0.027964 $7,382,943 500000000 AERGO $839,401 3.74%
466 ChronoCoin $0.003324 $7,382,569 5680000000 CRN $61.53 3.93%
467 Monero Classic $0.386155 $7,376,060 19101289.706711 XMC $1,598.51 59.90%
468 DAOstack $0.153255 $7,361,287 60000000 GEN $16,491.84 -0.59%
469 NOIA Network $0.026765 $7,323,598 1000000000 NOIA $340,044 23.08%
470 LINA $0.024817 $7,295,578 900000000 LINA $472,527 6.88%
471 Cartesi $0.049170 $7,293,608 1000000000 CTSI $4,214,156 -2.05%
472 Po.et $0.002317 $7,278,806 3141592653 POE $229,970 -2.45%
473 Ethereum Meta $0.000144 $7,225,544 99000000000 ETHM $1,205.32 15.77%
474 CoinEx Token $0.010925 $7,224,174 5817096876.5382 CET $1,900,527 -0.07%
475 suterusu $0.006607 $7,051,311 10000000000 SUTER $2,342,487 0.00%
476 Achain $0.007174 $6,958,296 1000000000 ACT $5,344,243 0.11%
477 Origo $0.015741 $6,934,214 681277849.938 OGO $2,450,833 -4.23%
478 Digix Gold Token $58.88 $6,891,741 120400 DGX $10,035.18 0.92%
479 Darico Ecosystem Coin $0.108360 $6,827,379 99006341.501908 DEC $393.68 -0.34%
480 ShareToken $0.005385 $6,823,439 2038460139.7 SHR $2,613,041 -6.23%
481 Moss Coin $0.018574 $6,820,178 500000000 MOC $107,142 -1.71%
482 Kcash $0.015270 $6,802,844 1000000000 KCASH $25,334,358 4.88%
483 ALQO $0.104639 $6,766,384 65539763.62146 XLQ $8,440.76 -2.44%
484 Nestree $0.007495 $6,739,205 2994901340 EGG $884,915 -0.94%
485 YOU COIN $0.012095 $6,726,205 2856000000 YOU $1,812,604 3.42%
486 Endor Protocol $0.004704 $6,676,340 1469212017.4378 EDR $624,190 0.23%
487 Dock $0.010967 $6,639,804 1000000000 DOCK $5,460,266 -0.68%
488 EveryCoin $0.000706 $6,625,492 88800000000 EVY $424,421 6.20%
489 FirmaChain $0.036036 $6,606,563 600000000 FCT $758,155 4.48%
490 ShipChain $0.013795 $6,602,369 500000000 SHIP $310,579 9.95%
491 Quark $0.024746 $6,564,033 265253756.94484 QRK $1,072.46 0.29%
492 SingularDTV $0.010937 $6,562,256 1000000000 SNGLS $210,700 -0.63%
493 Peercoin $0.248731 $6,557,908 26365426.824766 PPC $38,717.88 4.37%
494 PlayChip $0.000466 $6,533,424 50000000000 PLA $0.229819 -21.46%
495 Credits $0.034865 $6,484,496 249471071.20999 CS $59,537.85 1.43%
496 Levolution $0.149531 $6,447,697 311000000 LEVL $107,651 -0.75%
497 PressOne $0.022566 $6,425,379 2000000000 PRS $68,160.73 4.56%
498 Grid+ $0.162422 $6,372,873 300000000 GRID $6,343.50 43.80%
499 Aeon $0.398628 $6,310,870 15831459.311211 AEON $17,495.99 11.39%
500 United Traders Token $0.168046 $6,303,249 69403130.979855 UTT 0 0.28%
501 GAPS $0.629090 $6,290,904 100000000 GAP $575,560 -2.30%
502 IQeon $1.15 $6,289,855 5491860.1987553 IQN $47,196.44 -0.99%
503 All Sports $0.004192 $6,287,861 1500000000 SOC $2,695,702 7.43%
504 Bitcoin Rhodium $5.34 $6,283,181 1267575 XRC $14,809.65 6.99%
505 QuickX Protocol $0.012584 $6,271,024 500000000 QCX $190,973 1.85%
506 Eminer $0.004811 $6,252,962 2100000000 EM $5,227,463 -1.77%
507 Atlas Protocol $0.002424 $6,245,107 4000001000 ATP $885,066 3.37%
508 Mithril $0.006957 $6,235,677 1000000000 MITH $3,828,927 -1.66%
509 FNB Protocol $0.002617 $6,190,757 2490000160 FNB $487,590 0.87%
510 Particl $0.675846 $6,178,763 9654517.1553532 PART $6,341.05 -0.29%
511 ROOBEE $0.003728 $6,151,516 5400000000 ROOBEE $789,529 0.64%
512 Waves Enterprise $0.177235 $6,069,806 400000000 WEST $34,115.61 -3.93%
513 Ruff $0.006175 $6,054,840 1880000000 RUFF $726,547 4.91%
514 King DAG $0.125302 $6,014,671 1000000000 KDAG $1,159,393 0.32%
515 Namecoin $0.406984 $5,997,478 14736400 NMC $3,959.79 4.31%
516 IONChain $0.049386 $5,984,655 520000000 IONC $740,690 1.05%
517 Asch $0.063368 $5,915,750 114855331 XAS $396,218 -3.17%
518 Steem Dollars $1.02 $5,889,494 5772663.46 SBD $25,776.10 0.27%
519 Telos $0.022077 $5,847,972 355208370.6674 TLOS $41,079.77 0.12%
520 BnkToTheFuture $0.007968 $5,816,358 1000000000 BFT $367,277 2.59%
521 LCX $0.010915 $5,810,214 955270975 LCX $338,683 6.65%
522 Wings $0.059383 $5,775,526 100000000 WINGS $212,955 -1.32%
523 Zano $0.565882 $5,771,666 12228918.06 ZANO $55,233.68 8.94%
524 MOAC $0.092399 $5,771,567 151205864 MOAC $25,389.81 -1.29%
525 Aladdin $0.000132 $5,756,302 100000000000 ADN $937.84 -11.67%
526 EDUCare $0.007934 $5,746,609 724297908.475 EKT $543,854 -2.96%
527 Universa $0.003100 $5,730,565 4997891952 UTNP $3,814.76 -1.60%
528 SmartMesh $0.004222 $5,659,892 3141592653 SMT $323,422 6.80%
529 CoinMetro Token $0.026622 $5,583,964 330000000 XCM $1,169.81 0.44%
530 Everex $0.245182 $5,565,626 25000000 EVX $979,692 2.00%
531 Safex Token $0.002946 $5,555,367 1885974016 SFT $3,417.72 -9.15%
532 XYO $0.000432 $5,550,597 13960974963 XYO $43,449.00 -0.76%
533 USDQ $1.00 $5,544,869 5531632.504218 USDQ 0 0.00%
534 U Network $0.000793 $5,544,735 10000000000 UUU $310,120 -0.67%
535 Ubiq $0.129941 $5,536,666 42609099.353966 UBQ $14,906.40 0.96%
536 SIRIN LABS Token $0.011189 $5,502,781 572166103.886 SRN $127,138 0.35%
537 HitChain $0.000089 $5,468,168 102400000000 HIT $114,190 0.56%
538 FOAM $0.018147 $5,460,934 1000000000 FOAM $9,012.72 11.92%
539 Egretia $0.001294 $5,457,035 8000000000 EGT $1,439,008 6.97%
540 Wagerr $0.028606 $5,438,370 211494369.39299 WGR $6,803.17 3.76%
541 MESEFA $12.63 $5,437,170 963000000 SEFA $35,812.58 40.20%
542 GreenPower $0.001674 $5,408,459 3294166500.6099 GRN $1,715.39 -3.86%
543 UnlimitedIP $0.004210 $5,374,740 2839985525.01 UIP $253,015 0.71%
544 WePower $0.008789 $5,351,201 745248183.09677 WPR $398,793 1.59%
545 NPCoin $0.073683 $5,338,846 150000000 NPC $9,746.87 1.72%
546 OceanEx Token $0.002534 $5,324,712 9125185114.4 OCE $145,737 1.64%
547 Peculium $0.002611 $5,324,280 2206029269.289 PCL $157,702 3.04%
548 Ferrum Network $0.038845 $5,314,892 329218749 FRM $568,351 3.12%
549 Neumark $0.138782 $5,295,413 70675174.137783 NEU $1,736.34 0.18%
550 Tokenomy $0.026293 $5,258,582 200000000 TEN $18,537.67 -3.30%
551 Castweet $3.02 $5,236,135 99000000 CTT $687,965 1.00%
552 UGAS $0.030343 $5,210,522 1000000000 UGAS $1,324,460 -14.82%
553 Clipper Coin $0.001729 $5,122,357 5000000000 CCC 0 0.00%
554 SALT $0.063636 $5,108,939 120000000 SALT $8,521.23 3.76%
555 Genesis Vision $1.15 $5,088,545 4436643.9285333 GVT $182,799 -0.34%
556 Revain $0.010599 $5,079,731 479271051 REV $1,280,991 0.20%
557 Lightning Bitcoin $1.32 $5,079,223 7465926 LBTC $728,672 0.56%
558 HorusPay $0.005779 $5,044,448 1200000000 HORUS $143.83 0.33%
559 CryptoFranc $1.06 $5,006,247 4726000 XCHF $4,879.45 0.23%
560 GameCredits $0.071654 $5,004,025 69836100 GAME $607,982 -14.03%
561 INT Chain $0.011121 $4,999,624 960329508.372 INT $1,020,568 4.15%
562 Metronome $0.466746 $4,984,086 12155050.478362 MET $177,651 -5.33%
563 Compound Coin $0.000093 $4,979,992 54281727831.442 COMP $0.023494 0.24%
564 BLOCKv $0.001665 $4,978,329 3646271241.2003 VEE $342,044 11.71%
565 OTOCASH $0.231157 $4,927,313 38254583.5403 OTO $2,343.14 -0.01%
566 Blox $0.007269 $4,903,740 1000000000 CDT $190,798 6.19%
567 T.OS $0.005776 $4,888,249 2088368121.4849 TOSC $11,176.46 -19.36%
568 YOYOW $0.010179 $4,887,839 1028002551.4645 YOYOW $230,284 4.04%
569 0Chain $0.121262 $4,864,677 200000000 ZCN $79,670.68 -1.01%
570 Viacoin $0.209382 $4,851,270 23169458.50284 VIA $184,557 3.10%
571 QLC Chain $0.020208 $4,850,016 600000000 QLC $801,703 4.23%
572 Safe Haven $0.001612 $4,845,609 8500000000 SHA $316,617 10.44%
573 BackPacker Coin $1.02 $4,754,350 4653265 BPC 0 0.27%
574 qiibee $0.006488 $4,751,942 1380392157 QBX $496.78 0.37%
575 Leverj $0.039573 $4,673,194 1000000000 LEV $82.21 -5.77%
576 LinkEye $0.005756 $4,662,426 1000000000 LET $5,586,238 1.88%
577 KardiaChain $0.004150 $4,656,230 5000000000 KAI $1,488,661 6.91%
578 SymVerse $0.069452 $4,651,154 1000000000 SYM $2,730.10 0.47%
579 Agrocoin $0.038000 $4,633,882 600000000 AGRO $6.40 11.66%
580 Pirate Chain $0.028648 $4,630,262 161626113.26184 ARRR $622,353 -2.74%
581 DAPS Coin $0.000088 $4,622,837 60000000000 DAPS $376,313 1.78%
582 ECC $0.000185 $4,615,740 24999999999.983 ECC 0 -0.16%
583 AppCoins $0.042826 $4,607,406 246203093 APPC $146,627 1.07%
584 district0x $0.007645 $4,587,276 1000000000 DNT $299,714 0.77%
585 Measurable Data Token $0.012260 $4,585,863 1000000000 MDT $12,475,056 -7.66%
586 Aeron $0.229178 $4,580,814 20000000 ARN $895,803 0.51%
587 Ergo $0.268719 $4,573,496 20323350 ERG $441,823 -11.27%
588 StakeCubeCoin $0.663807 $4,566,713 8178583.8282109 SCC $642.54 9.98%
589 XTRABYTES $0.010494 $4,512,566 650000000 XBY $3,056.14 -16.55%
590 OAX $0.060541 $4,499,132 100000000 OAX $151,466 4.63%
591 Ternio $0.007823 $4,481,895 899921008 TERN $133,928 0.50%
592 TaaS $0.546613 $4,452,707 8146000.779398 TAAS $1,364.80 -19.28%
593 Sense $0.008713 $4,433,186 1455335980 SENSE $307.08 -6.61%
594 High Performance Blockchain $0.101543 $4,429,299 101119949.74988 HPB $242,125 1.56%
595 GNY $0.022893 $4,404,000 400000000 GNY $1,333.42 -38.41%
596 SwftCoin $0.001099 $4,400,088 10000000000 SWFTC $6,858,654 -0.89%
597 VNDC $0.000043 $4,394,254 118691454400 VNDC $428,251 0.43%
598 USDJ $1.00 $4,308,910 4301656.0555397 USDJ $107,377 0.75%
599 bitCNY $0.143713 $4,281,570 29792500 BITCNY $17,873,175 0.53%
600 Hydro Protocol $0.006073 $4,263,359 1560000000 HOT $35,543.90 -1.61%
601 DigitalBits $0.012344 $4,229,879 1500000000 XDB $531,847 5.72%
602 TokenClub $0.007678 $4,188,816 995239500 TCT $875,536 -0.35%
603 SmartCash $0.002957 $4,180,787 2014903576.7233 SMART $127,842 0.97%
604 Observer $0.001821 $4,179,926 15000000000 OBSR $1,257,048 1.44%
605 FLO $0.027434 $4,179,603 152351008.348 FLO $11,663.33 -2.14%
606 Gulden $0.008063 $4,164,222 516436177 NLG $1,596.21 -2.75%
607 POA $0.015013 $4,162,009 277218950.72089 POA $715,235 3.75%
608 Covesting $0.230776 $4,153,967 20000000 COV $5,279.88 5.37%
609 Digital Asset Guarantee Token $0.124060 $4,106,399 100100000 DAGT 0 0.50%
610 VIBE $0.015663 $4,074,609 267000000 VIBE $2,070,172 -6.58%
611 GHOSTPRISM $1.79 $4,057,646 2262037.7336865 GHOST $103,616 0.06%
612 Jibrel Network $0.023831 $4,054,222 200000000 JNT $5,731.84 3.14%
613 doc.com Token $0.005323 $4,047,815 783285021 MTC $21,644.98 -2.47%
614 Zel $0.037099 $4,030,218 108635450 ZEL $1,575,078 3.07%
615 Cloudbric $0.007175 $4,017,347 989556846 CLB $49,217.95 -1.22%
616 MediShares $0.003510 $4,010,053 2000000000 MDS $163,090 1.64%
617 Everus $0.008619 $4,003,906 1000000000 EVR $0.008619 0.24%
618 Nasdacoin $0.177889 $3,983,989 22395874.302716 NSD $386,812 2.85%
619 Jarvis Network $0.136344 $3,954,778 225861521.29 JRT $379,400 -5.39%
620 Polybius $0.990147 $3,930,453 3969564.998325 PLBT $4,306.70 1.23%
621 KARMA $0.000720 $3,924,136 8462823687.0505 KARMA $158.48 0.67%
622 DATA $0.000341 $3,916,159 11500000000 DTA $246,851 -5.90%
623 SunContract $0.031767 $3,898,083 122707502.69296 SNC $675,097 0.86%
624 Etherparty $0.003892 $3,892,164 1000000000 FUEL $309,096 4.11%
625 Auctus $0.122000 $3,880,284 65829634.6663 AUC $8,378.29 -5.14%
626 Lykke $0.012216 $3,870,271 1285690000 LKK 0 0.07%
627 Metrix Coin $0.000220 $3,860,969 17599569799.422 MRX $28.66 -17.22%
628 LockTrip $0.256726 $3,838,603 18585932.741501 LOC $21,319.31 -9.65%
629 ProximaX $0.000627 $3,825,401 9000000000 XPX $95,385.30 0.57%
630 VeriDocGlobal $0.000443 $3,805,051 50000000000 VDG $74,360.04 1.36%
631 Bitrue Coin $0.068983 $3,771,018 984555121.34841 BTR $1,170,319 16.80%
632 Bitex Global XBX Coin $0.018947 $3,764,202 298021513 XBX $837.54 39.92%
633 BABB $0.000103 $3,727,499 50000000000 BAX $278,552 -21.12%
634 Incent $0.080372 $3,698,450 46016531 INCNT $7,808.33 2.11%
635 Agrello $0.042790 $3,679,057 130271020.0357 DLT $269,182 3.65%
636 SONM $0.010195 $3,666,151 444000000 SNM $138,864 -1.97%
637 TE-FOOD $0.006964 $3,646,968 567917832.52934 TFD $15,024.14 1.29%
638 OneRoot Network $0.012761 $3,625,193 400000000 RNT $1,605,827 4.19%
639 Sentivate $0.001502 $3,623,379 4200000000 SNTVT $113,457 -9.88%
640 Selfkey $0.001152 $3,573,159 5999999954.4641 KEY $328,588 -0.56%
641 VeriBlock $0.005638 $3,560,447 909501632.43546 VBK $13,558.13 2.76%
642 Bitcore $0.197330 $3,521,579 18347130.785548 BTX $323.66 -1.64%
643 Morpheus Labs $0.010067 $3,506,988 746999995 MITX $758,850 9.52%
644 Ondori $0.000093 $3,500,328 43903795596.892 RSTR $2.98 0.24%
645 Tripio $0.000919 $3,446,350 5000000000 TRIO $3,415,779 1.36%
646 Vid $0.124873 $3,445,549 888888888 VI $255,266 -4.15%
647 BitTube $0.012504 $3,436,896 274858280.03727 TUBE $11,497.19 2.07%
648 Matrix AI Network $0.016030 $3,435,204 647450055.95902 MAN $78,102.23 4.45%
649 GET Protocol $0.300941 $3,427,192 33368773.4 GET $498,092 1.27%
650 Monetha $0.008513 $3,425,704 402400000 MTH $166,517 0.89%
651 LINKA $0.004918 $3,413,502 2000000000 LINKA $14,627.79 0.51%
652 Hi Mutual Society $0.008434 $3,408,224 1000000000 HMC $38,690.62 0.24%
653 Odyssey $0.000439 $3,393,042 10000000000 OCN $2,190,952 -15.71%
654 ZrCoin $0.677010 $3,377,529 4988893 ZRC $75,120.99 1.01%
655 ColossusXT $0.000278 $3,371,636 12177768530.281 COLX $7,433.33 1.91%
656 BitCapitalVendor $0.003481 $3,348,661 1200000000 BCV $63,284.48 -0.17%
657 Flash $0.003707 $3,336,572 900000000 FLASH $159.71 -4.54%
658 Etheroll $0.476101 $3,333,479 7001622.6487944 DICE $3.60 -2.50%
659 EURBASE $1.15 $3,327,688 5000000 EBASE $2,817.13 0.10%
660 Viberate $0.017051 $3,293,751 200000000 VIB $540,061 -2.03%
661 CanonChain $0.005647 $3,287,621 1618033988 CZR $519.64 -5.72%
662 Insights Network $0.016683 $3,282,411 251169042.8177 INSTAR $29,105.60 6.17%
663 MVL $0.000392 $3,275,542 30000000000 MVL $137,402 -0.01%
664 Edge $0.032665 $3,266,510 100000000 DADI $1,841.59 15.90%
665 HTMLCOIN $0.000061 $3,239,827 80434575000 HTML $6,905.18 1.88%
666 Precium $0.004781 $3,215,302 750000000 PCM $374,217 3.28%
667 Cube $0.000473 $3,204,029 7200000000 AUTO $123.04 65.73%
668 Lamden $0.022192 $3,156,103 288090567.494 TAU $21,664.11 -7.05%
669 QunQun $0.004326 $3,153,790 1557000000 QUN $967,682 -0.60%
670 Red Pulse Phoenix $0.003800 $3,152,131 1362278592.3567 PHX $1,594,737 1.94%
671 GoCrypto Token $0.015409 $3,133,135 327902034 GOC $6,805.64 7.43%
672 PCHAIN $0.004003 $3,105,039 2011546868 PI $5,975.44 7.33%
673 BitGreen $0.279472 $3,092,357 11064982 BITG $36,653.10 -1.96%
674 Lunyr $1.33 $3,062,877 2703356.0785316 LUN $1,073,301 5.02%
675 DOS Network $0.008816 $3,048,078 950000000 DOS $232,041 8.76%
676 Dentacoin $0.000004 $3,047,379 7899848965678 DCN $76,912.30 -3.30%
677 Verasity $0.000785 $3,045,348 10839985784 VRA $332,783 13.24%
678 Kryll $0.104889 $3,041,827 49417348 KRL $8,819.73 1.29%
679 BlockStamp $0.114833 $3,034,791 33970854.737441 BST $1,006.46 -18.00%
680 Robotina $0.009879 $3,000,743 331614076.92142 ROX $878.11 -42.15%
681 JD Coin $0.098720 $2,996,588 84000000 JDC $422,211 -3.48%
682 Global Social Chain $0.005353 $2,982,592 1000000000 GSC $25,240.01 -0.09%
683 Cryptocean $0.362203 $2,971,611 19126374.330663 CRON $88,069.47 0.22%
684 Credo $0.005398 $2,968,141 1374729257 CREDO 0 0.00%
685 VINchain $0.005024 $2,964,899 840108901 VIN $134,121 -0.11%
686 BaaSid $0.000592 $2,960,554 10000000000 BAAS $48,196.10 4.78%
687 Sentinel $0.001472 $2,944,568 1999970000 SENT $9,290.36 8.02%
688 CUTcoin $0.027805 $2,939,500 109719297.108 CUT $7,628.82 -0.52%
689 Phore $0.137053 $2,933,028 21400698.967338 PHR $21,093.97 11.95%
690 Blockmason Credit Protocol $0.025025 $2,906,881 116158667 BCPT $160,166 3.29%
691 ContentBox $0.003105 $2,895,437 3000000000 BOX $22,876.85 0.98%
692 Infinitecoin $0.000032 $2,894,196 90595753018.631 IFC $2,113.32 18.61%
693 BOX Token $0.028998 $2,888,482 100000000 BOX $7,734.49 -13.37%
694 Emercoin $0.062790 $2,884,118 45932749.183263 EMC $53,485.40 9.61%
695 Bloom $0.053505 $2,870,165 150000000 BLT $2,522.11 8.98%
696 Hiveterminal Token $0.005705 $2,852,515 500000000 HVN $8,568.49 -5.61%
697 Cosmo Coin $0.004248 $2,849,661 923000000 COSM $427,930 -8.59%
698 Newscrypto $0.029689 $2,827,368 279990834.4 NWC $323,275 -9.51%
699 Paypex $0.041251 $2,822,722 150000000 PAYX $36,798.14 6.33%
700 Hydro $0.000255 $2,811,672 11111111111 HYDRO $361,548 -3.26%
701 PlatonCoin $0.476163 $2,807,252 300000000 PLTC $257,733 -0.05%
702 Baz Token $2.57 $2,796,061 2500000 BAZT $4,444.33 -9.19%
703 NAGA $0.038809 $2,792,702 77910266.157691 NGC $1,622.28 1.42%
704 Xaurum $0.038972 $2,774,290 71186342.492161 XAUR $15,636.80 -1.57%
705 BitMart Token $0.016107 $2,765,226 663783850.18738 BMX $467,033 3.06%
706 NIX $0.063841 $2,760,819 43245163.108556 NIX $115,376 -6.09%
707 Presearch $0.016325 $2,757,397 500000000 PRE $90,064.10 1.13%
708 PumaPay $0.000103 $2,737,903 78042956829 PMA $48,032.74 3.78%
709 OKCash $0.036101 $2,723,401 75438553.941691 OK $5,280.55 -2.89%
710 WPP TOKEN $0.007858 $2,717,345 5000000000 WPP $258,138 71.50%
711 Cashaa $0.004609 $2,703,855 1000000000 CAS $113,642 -21.64%
712 DigitalNote $0.000555 $2,693,350 5069203607.69 XDN $20,200.72 -9.72%
713 Genaro Network $0.010342 $2,668,894 650000000 GNX $5,655,536 -2.21%
714 Nyzo $0.222107 $2,647,433 100000000 NYZO $843,820 -0.48%
715 Tokoin $0.014777 $2,640,121 2000000000 TOKO $33,914.50 1.45%
716 CargoX $0.016657 $2,635,411 215119015.62457 CXO $54,852.01 -11.46%
717 EOSDT $0.990373 $2,617,067 2642505.2933082 EOSDT $2,621.13 -1.54%
718 Bitcoin Atom $0.141619 $2,608,469 21000000 BCA $161.45 -0.31%
719 TrueFlip $0.415310 $2,594,550 8924667 TFL $2,073.06 -4.04%
720 Vipstar Coin $0.000053 $2,570,270 63499128193.01 VIPS 0 4.40%
721 EOS Force $0.002628 $2,533,189 1000000000 EOSC $144,135 -1.93%
722 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
723 USDx stablecoin $1.00 $2,511,732 2501642.33 USDX $2,789.83 0.24%
724 DeepBrain Chain $0.000785 $2,511,052 10000000000 DBC $158,801 7.16%
725 Feathercoin $0.008814 $2,504,250 284126440 FTC $3,421.19 3.32%
726 Swarm $0.031845 $2,489,974 99535052.473979 SWM $7,425.04 15.02%
727 Pluton $2.90 $2,465,826 20000000 PLU $5,823.31 10.54%
728 FarmaTrust $0.004073 $2,444,004 1000000000 FTT 0 0.00%
729 Tidex Token $0.256638 $2,439,339 99999981 TDX $8,268.70 0.27%
730 IPChain $0.030035 $2,436,421 95519372.3 IPC 0 0.00%
731 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
732 apM Coin $0.048560 $2,433,354 1812500000 APM $2,913,352 1.12%
733 Litecoin Cash $0.003531 $2,410,698 682653074.95849 LCC $104,166 4.49%
734 Counterparty $0.921380 $2,409,703 2615320.3799785 XCP $44.87 0.01%
735 Cryptopay $0.034916 $2,387,181 90414745 CPAY $5,296.42 18.96%
736 Esportbits $0.103086 $2,372,345 303843731.92796 HLT $18,003.38 4.66%
737 NaPoleonX $0.097524 $2,371,802 29800000 NPX $5,065.15 3.66%
738 SIX $0.008645 $2,366,805 999999970 SIX $72,837.79 10.40%
739 Lympo $0.002862 $2,366,001 999999999.0171 LYM $49,504.93 -1.15%
740 RSK Smart Bitcoin $9,238.54 $2,365,834 20999763.5577 RBTC $129,162 0.20%
741 Litex $0.002352 $2,351,566 2000000000 LXT $346,960 -1.49%
742 Nucleus Vision $0.000339 $2,336,884 10000000000 NCASH $82,213.42 1.61%
743 NativeCoin $0.099127 $2,336,815 23573932.08326 N8V $28,407.75 -3.64%
744 BlackCoin $0.038853 $2,333,597 60062394.346478 BLK $17,757.41 28.38%
745 YEE $0.001701 $2,321,850 10000000000 YEE $6,133,185 3.54%
746 Earneo $0.008592 $2,315,638 678333334 SNPC $147,338 -4.44%
747 Phantasma $0.040942 $2,314,956 96302327 SOUL $99,559.14 -1.00%
748 MIR COIN $0.002956 $2,307,740 1300000000 MIR $449,116 2.45%
749 Refereum $0.000459 $2,292,937 4999650000 RFR $153,814 0.35%
750 Color Platform $0.016583 $2,275,725 350000000 CLR $1,895.03 -7.64%
751 Datamine $0.134161 $2,264,201 16876778.9 DAM $293.74 -8.37%
752 BQT $0.003870 $2,257,116 800000000 BQTX $328.93 39.03%
753 smARTOFGIVING $0.030400 $2,242,917 2003485057.9008 AOG $851.92 0.24%
754 Aryacoin $0.013882 $2,227,577 200459553.55857 AYA $85,003.60 -3.66%
755 Spendcoin $0.000979 $2,226,974 4000000000 SPND $128,469 3.24%
756 Mysterium $0.093973 $2,226,640 32433365.622202 MYST $2,942.51 16.15%
757 Global Cryptocurrency $0.001754 $2,222,962 1657729395.7323 GCC 0 -0.17%
758 Content Neutrality Network $0.000057 $2,221,916 100000000000 CNN $157,273 0.13%
759 INLOCK $0.001873 $2,214,665 4400000000 ILK $28,483.55 3.91%
760 Spectrecoin $0.084308 $2,212,713 26245631.61355 XSPEC $60,098.50 -5.76%
761 DECOIN $0.043932 $2,206,778 74236257.062201 DTEP $12,587.09 -35.95%
762 Themis $0.003677 $2,206,280 1000000000 GET $23,986.81 -0.43%
763 CanYaCoin $0.022973 $2,201,452 95826991 CAN $8.04 3.17%
764 pEOS $0.002657 $2,200,587 1000000000 PEOS $19,333.45 -0.88%
765 Realio Network $0.310245 $2,194,702 99999883.193 RIO 0 -0.04%
766 TERA $0.002583 $2,181,708 1000000000 TERA $683,585 3.84%
767 Skrumble Network $0.002134 $2,180,432 1500000000 SKM $582,238 0.44%
768 Humanscape $0.004588 $2,169,688 1084734273.38 HUM $23,666.12 -6.35%
769 Rublix $0.103804 $2,157,190 100000000 RBLX $2,830.63 -0.81%
770 IntelliShare $0.007649 $2,126,451 986000000 INE $1,064,155 -0.96%
771 LNX Protocol $0.007785 $2,114,567 1855312500 LNX $334.73 0.21%
772 TokenPay $0.098970 $2,110,392 21323496.747514 TPAY $1,616,906 3.47%
773 ZVCHAIN $0.003002 $2,100,496 711755012.40221 ZVC $41.02 0.23%
774 MintCoin $0.000083 $2,069,912 24947260807.982 MINT 0 -0.30%
775 CoTrader $0.000127 $2,003,233 20000000000 COT $29,355.92 19.64%
776 Adshares $0.057113 $1,991,192 38758206 ADS $6,091.10 -1.18%
777 PegNet $0.001084 $1,989,666 1836262324.4959 PEG $11,552.15 16.84%
778 Midas $1.48 $1,986,133 1471341.64435 MIDAS $1,356.53 0.96%
779 Loopring [NEO] $0.017433 $1,980,399 113602931.2 LRN $873.70 1.75%
780 Ixcoin $0.093414 $1,973,187 21123149 IXC 0 0.00%
781 Sharder $0.006937 $1,965,038 350000000 SS $82,466.29 6.17%
782 Vexanium $0.002782 $1,958,319 703869976.01 VEX $54,354.12 -0.57%
783 Naka Bodhi Token $0.032611 $1,956,651 100000000 NBOT $9,406.31 8.10%
784 Nuggets $0.001132 $1,952,098 9729464161.0241 NUG $1,043.03 10.52%
785 BOLT $0.001968 $1,950,668 995000000 BOLT $145,092 -0.32%
786 Era Swap $0.099153 $1,945,603 1347961718.1929 ES $540,189 1.28%
787 carVertical $0.000254 $1,937,867 9835745291.6593 CV $11,166.92 2.55%
788 Myriad $0.001112 $1,935,780 1740511000 XMY $1,554.37 -2.25%
789 PIBBLE $0.000117 $1,914,762 30000000000 PIB $54,411.52 -18.28%
790 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
791 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
792 MargiX $0.016081 $1,904,497 1000000000 MGX $137,132 2.54%
793 Fast Access Blockchain $0.067183 $1,902,639 40662999.9999 FAB $679.70 -1.82%
794 Beaxy $0.007074 $1,890,457 500000000 BXY $11,427.40 5.58%
795 Mobius $0.003668 $1,889,309 888000000 MOBI $1,534.55 1.16%
796 Bottos $0.003440 $1,878,102 1000000000 BTO $229,283 19.03%
797 GridCoin $0.004671 $1,876,890 432453503.33542 GRC $197.84 0.14%
798 Cryptaur $0.000150 $1,860,182 27662180148.278 CPT $4,093.74 -0.57%
799 Artfinity $0.014918 $1,860,122 1000000000 AT $64,758.36 -0.27%
800 Pundi X NEM $0.000101 $1,859,024 44803026125.35 NPXSXEM $7,417.42 -7.64%
801 Cajutel $1.37 $1,851,940 1780000 CAJ $3,808.33 0.16%
802 SINOVATE $0.002780 $1,844,996 663717042.40452 SIN $156,916 -3.03%
803 VNT Chain $0.000680 $1,844,335 10000000000 VNT $135,597 0.39%
804 Teloscoin $0.011915 $1,840,726 154881728.80193 TELOS $881.30 3.57%
805 Unification $0.053384 $1,838,944 120000000 FUND $177,806 -2.34%
806 Radium $0.449804 $1,822,096 4068877.0542167 RADS $4,994.24 1.37%
807 BidiPass $0.007140 $1,811,428 1500000000 BDP $2,993,231 -8.04%
808 CEEK VR $0.003084 $1,799,900 1000000000 CEEK $37,750.98 -37.33%
809 Lition $0.050443 $1,792,846 130039256.689 LIT $281,044 -1.29%
810 EXMO Coin $0.002486 $1,781,391 1832894737.14 EXM $107,473 -1.91%
811 Unikoin Gold $0.011791 $1,761,525 1000000000 UKG $4,605.12 -2.45%
812 Sparkpoint $0.000264 $1,760,155 14421653252 SRK $102,269 -1.04%
813 HoryouToken $0.001613 $1,757,290 18000000000 HYT $472.67 90.35%
814 Abyss Token $0.007654 $1,749,817 508628132.04107 ABYSS $99,951.48 0.00%
815 Scry.info $0.003976 $1,749,462 1000000000 DDD $89,621.18 -0.08%
816 Casino Betting Coin $0.011198 $1,745,346 401647957.75 CBC $91,690.38 -0.20%
817 X8X Token $0.021563 $1,741,363 85240628 X8X 0 0.00%
818 Maincoin $0.005620 $1,737,602 374000000 MNC $4,992.54 -6.00%
819 Zipper $0.000107 $1,734,840 100000000000 ZIP $84,353.01 -3.24%
820 Yap Stone $0.011562 $1,734,238 1000000000 YAP $1,041,674 -6.16%
821 Isiklar Coin $0.735410 $1,732,803 100000000 ISIKC $406,983 -0.07%
822 Stealth $0.047502 $1,723,828 36289367.447491 XST $3,321.59 1.08%
823 PolySwarm $0.001113 $1,721,529 1885913075.8515 NCT $712.79 -3.64%
824 ChatCoin $0.002488 $1,716,753 1000000000 CHAT $403,271 2.04%
825 Databroker $0.022203 $1,708,914 225000000 DTX $7,783.54 10.74%
826 PotCoin $0.007600 $1,703,956 224205611.85057 POT $2,471.70 0.37%
827 Change $0.086515 $1,702,072 79184115.815643 CAG $18,110.16 -22.09%
828 GoWithMi $0.000623 $1,695,590 14900000000 GMAT $51,193.03 36.76%
829 Penta $0.000080 $1,689,420 50000000000 PNT $32,905.78 0.62%
830 Sakura Bloom $0.000653 $1,686,227 6000000000 SKB $11,030.01 6.15%
831 Blackmoon $0.031213 $1,685,507 60000000 BMC $256.03 -18.23%
832 BetProtocol $0.000922 $1,681,897 10000000000 BEPRO $431,975 3.55%
833 Rotharium $0.499434 $1,676,736 5207470.2486249 RTH $62,757.34 1.59%
834 Fatcoin $0.013231 $1,662,519 200000000 FAT $477,719 -0.72%
835 SyncFab $0.007055 $1,658,207 868459135.741 MFG $7,791.38 -7.31%
836 Airbloc $0.006520 $1,645,386 373217500 ABL $1,510,157 -0.14%
837 Eterbase Coin $0.001660 $1,628,413 1000000000 XBASE $105,165 7.80%
838 Trias $0.000708 $1,628,348 10000000000 TRY $910,483 -0.29%
839 Pivot Token $0.000317 $1,625,762 31415926535 PVT $266,387 0.23%
840 Origin Sport $0.005401 $1,620,381 300000000 ORS $2,221,489 0.48%
841 ZClassic $0.181361 $1,608,541 8869296.99 ZCL $12,772.33 -3.67%
842 Boolberry $0.121599 $1,606,020 13207453.54251 BBR $234.89 0.24%
843 THEKEY $0.000256 $1,592,933 9795844687 TKY $5,628.65 3.39%
844 Apex $0.003058 $1,582,267 676989090 CPX $29,638.57 0.66%
845 DAOBet $0.009442 $1,579,288 167270820.68791 BET $190,402 -5.17%
846 bitUSD $0.823315 $1,577,669 1916240 BITUSD 0 0.00%
847 Cardstack $0.000665 $1,567,566 6000000000 CARD $56,723.99 -6.90%
848 Netbox Coin $0.027813 $1,555,247 75986410.086595 NBX $58,451.85 8.58%
849 OneLedger $0.003810 $1,551,261 1000000000 OLT $149,942 -0.90%
850 VeriCoin $0.047036 $1,547,077 32891512.564183 VRC $103,204 3.37%
851 Spectre.ai Utility Token $0.062753 $1,539,310 42980365.02611 SXUT 0 0.00%
852 Gleec $0.122367 $1,537,176 20905308.5937 GLEEC $518,696 -0.71%
853 AMLT $0.006117 $1,527,346 400000000 AMLT $157.30 -19.40%
854 Kuai Token $0.143125 $1,522,167 30000000 KT $5,215,018 0.46%
855 WeOwn $0.015263 $1,522,057 168956522.09308 CHX $578,582 10.24%
856 1World $0.061449 $1,515,096 37219452.96 1WO $4,907.64 0.45%
857 Nexty $0.000010 $1,509,715 180000000000 NTY $545.02 33.88%
858 Blue Whale EXchange $0.034654 $1,506,453 64320000 BWX $194,822 -1.10%
859 nOS $0.014642 $1,500,823 330000000 NOS $5,652.99 0.79%
860 Crown $0.059780 $1,499,627 25085669.085425 CRW $2,637.29 -1.74%
861 DEX $0.007785 $1,491,221 1892996914 DEX $101,127 0.24%
862 UCA Coin $0.001770 $1,485,230 5159324267.1898 UCA $92,573.08 1.16%
863 Flowchain $1.98 $1,483,792 1000000000 FLC $727,528 2.13%
864 Snetwork $0.007127 $1,481,332 1000000000 SNET $158,300 -3.10%
865 MultiVAC $0.000317 $1,477,001 8000000000 MTV $339,207 1.88%
866 Chrono.tech $2.08 $1,473,739 710112.8108 TIME $35,294.42 -2.35%
867 Restart Energy MWAT $0.003241 $1,467,465 500000000 MWAT $3,579.57 0.32%
868 FansTime $0.000512 $1,459,588 10000000000 FTI $626,793 5.03%
869 MenaPay $0.010773 $1,435,417 400000000 MPAY $143,046 -0.23%
870 BOOM $0.001825 $1,428,400 971855440.17365 BOOM $22,553.59 -1.59%
871 Curecoin $0.057862 $1,422,903 24591385.59963 CURE $7,465.13 5.58%
872 Vetri $0.004510 $1,419,977 449848163.6903 VLD $259.33 0.00%
873 Xaya $0.032501 $1,418,676 52792443.324618 CHI $7,335.11 0.03%
874 Peerplays $0.314630 $1,416,318 5589336.46196 PPY $164,132 0.39%
875 AmonD $0.001761 $1,403,581 7600000000 AMON $5,157.69 -40.02%
876 Caspian $0.003124 $1,402,753 1000000000 CSP $57,527.25 6.62%
877 Denarius $0.189999 $1,398,126 7358588.3078396 D $123.15 4.13%
878 DAEX $0.003897 $1,382,302 2000000000 DAX $2,338.86 0.66%
879 ZUM TOKEN $0.000088 $1,379,764 95756425932.806 ZUM $19.75 1,251.61%
880 Primas $0.026184 $1,379,699 101342465.753 PST $1,394,412 6.83%
881 REAL $0.136819 $1,375,827 19717288 REAL 0 0.00%
882 Callisto Network $0.000535 $1,371,857 2601064038.6196 CLO $24,852.76 -0.04%
883 Bean Cash $0.000371 $1,369,407 3692646000 BITB 0 -2.35%
884 Mcashchain $0.001870 $1,366,116 1003716332 MCASH $6,212.50 -8.40%
885 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
886 Sumokoin $0.057811 $1,363,298 30282053.018396 SUMO $102,453 -2.57%
887 ZumCoin $0.001378 $1,362,291 988819491.21884 ZUM $27.55 0.39%
888 CoinDeal Token $0.028935 $1,359,137 50000000 CDL $23,563.23 0.60%
889 Liquidity Network $0.025429 $1,356,230 100000000 LQD $122,065 3.20%
890 ParkinGo $0.067092 $1,349,167 94808613.20744 GOT $41.41 63.55%
891 Krios $0.006338 $1,348,565 500000000 GIG $16,668.17 7.74%
892 Smartlands $0.264179 $1,347,547 7186785.07945 SLT 0 -3.83%
893 Howdoo $0.013753 $1,345,381 888888888 UDOO $187,420 22.97%
894 Trade Token X $0.015652 $1,333,923 223534822.66102 TIOX $22.54 -27.27%
895 Spiking $0.003003 $1,329,932 5000000000 SPIKE $932,510 2.31%
896 Kambria $0.001070 $1,317,004 3800000000 KAT $34,640.68 2.47%
897 iEthereum $0.073182 $1,315,960 18000000 IETH $3,962.51 0.43%
898 Pascal $0.041005 $1,314,662 32060900 PASC $31,405.73 -1.98%
899 LikeCoin $0.003850 $1,313,308 1005967842.5422 LIKE $3,477.92 0.51%
900 X-CASH $0.000024 $1,310,818 55442192558 XCASH $28,322.63 -1.78%
901 Hubii Network $0.084189 $1,303,712 31801783.659821 HBT $68.99 35.78%
902 Winding Tree $0.060489 $1,303,502 24976439.451356 LIF $1,336.93 -6.59%
903 ATC Coin $0.003339 $1,299,484 410000000 ATCC $188.81 8.22%
904 e-Gulden $0.075676 $1,296,847 20959158 EFL $3,102.92 0.29%
905 Amoveo $18.98 $1,291,364 69838.17744715 VEO $0.189814 -8.94%
906 SpaceChain $0.002503 $1,291,103 1000000000 SPC $516.57 6.34%
907 Remme $0.001363 $1,286,416 1000000000 REM $158,983 -2.18%
908 Bidesk $0.160343 $1,279,133 99977196.8257 BDK $209,687 -1.29%
909 Banano $0.001201 $1,277,515 2898497216.3757 BAN $37,736.80 4.39%
910 Blockchain Certified Data Token $0.034871 $1,276,600 40835044.388862 BCDT $2,062.27 0.12%
911 HOMIHELP $9.79 $1,273,334 100000000 HOMI $362,841 0.20%
912 Coineal Token $0.004568 $1,272,886 10000000000 NEAL $574,302 -2.91%
913 Pandacoin $0.000039 $1,252,286 32514916897.771 PND $390.46 11.74%
914 Tolar $0.004950 $1,250,295 887389430.83011 TOL $27,295.65 0.67%
915 IHT Real Estate Protocol $0.001257 $1,243,655 996491162 IHT $6,292.27 6.94%
916 Ambrosus $0.014243 $1,243,142 380869841 AMB $380,113 -1.09%
917 Sapien $0.005301 $1,227,181 500000000 SPN $3,148.21 -3.89%
918 Substratum $0.003171 $1,214,419 472000000 SUB $4,447.10 4.74%
919 CoinPoker $0.004502 $1,213,418 284115310.86458 CHP $678.70 0.31%
920 Raven Protocol $0.000288 $1,211,441 10000000000 RAVEN $2,856.71 10.49%
921 Veil $0.016276 $1,196,977 82382761.992334 VEIL $189,132 5.88%
922 Tixl $24.99 $1,195,572 900000 MTXLT $6,902.21 5.40%
923 I/O Coin $0.064414 $1,176,891 18270629.974346 IOC $19,102.09 1.58%
924 Asian Fintech $0.004690 $1,172,429 500000000 AFIN $24,329.39 2.55%
925 Stronghold Token $0.000357 $1,166,521 100000000000 SHX 0 0.00%
926 Global Digital Content $0.000361 $1,160,003 4765815835.8088 GDC $1,794.43 -3.47%
927 Hashshare $0.012267 $1,151,907 105438998.95851 HSS 0 0.00%
928 Banca $0.000064 $1,151,370 20000000000 BANCA $32,970.18 -7.59%
929 Hashgard $0.000017 $1,151,034 100000000000 GARD $52,304.66 0.30%
930 PayBX $0.004106 $1,150,795 345274001.40087 AXPR $23,479.27 3.86%
931 Rubycoin $0.041196 $1,137,077 27601562.391834 RBY 0 0.00%
932 Azbit $0.000014 $1,129,611 125697487857.62 AZ $382.26 0.24%
933 ATLANT $0.020835 $1,128,738 54175040.677755 ATL $380.10 -1.26%
934 WinCash $0.750799 $1,126,036 20000000 WCC $15,658.79 -19.15%
935 ROAD $0.014176 $1,124,190 2000000000 ROAD $266,048 1.31%
936 Terracoin $0.048934 $1,122,325 22935396.430361 TRC $25.58 -4.14%
937 Ivy $0.001226 $1,121,884 1610924200 IVY 0 0.00%
938 AI Doctor $0.001990 $1,114,519 777777777 AIDOC $41,611.39 1.37%
939 SmileyCoin $0.000070 $1,106,944 30339280000 SMLY $140,759 0.32%
940 Fountain $0.012396 $1,099,177 2208919510.99 FTN $56,569.66 1.43%
941 Dinastycoin $0.000556 $1,098,233 1974901174.6335 DCY $295.70 0.24%
942 PAC Global $0.000144 $1,093,730 7655785932.5163 PAC $5,395.55 1.17%
943 indaHash $0.002707 $1,082,457 399999999.9917 IDH $889.35 0.63%
944 NEXT.coin $0.173719 $1,082,054 16788345.6826 NEXT $3,935.99 23.37%
945 Bismuth $0.078541 $1,079,068 19166193 BIS $2,213.13 -6.81%
946 PetroDollar $0.016789 $1,074,371 63993274.887257 XPD 0 0%
947 NoLimitCoin $0.001747 $1,073,601 614366042.11388 NLC2 $1,358.74 4.48%
948 42-coin $25,550.53 $1,073,121 41.99995269 42 $186.91 -3.72%
949 QChi $0.032958 $1,070,895 92000000 QCH $2,866.15 6.38%
950 NewYorkCoin $0.000007 $1,063,481 143707725188 NYC $16,464.90 -27.30%
951 Okschain $0.000937 $1,063,349 14680424808.746 OKS $60,468.26 11.70%
952 Primecoin $0.032751 $1,063,337 32466957.450274 XPM $13,577.86 25.53%
953 SafeCoin $0.038267 $1,061,332 29739166.606595 SAFE $79.28 3.72%
954 Bitcoin Confidential $0.000144 $1,059,056 7367797268.15 BC $1,365.86 15.99%
955 Flixxo $0.012516 $1,055,386 222151328.57468 FLIXX $8,072.91 7.58%
956 Ubex $0.000331 $1,051,209 3991086980.811 UBEX $176,886 3.91%
957 Egoras Dollar $0.138028 $1,050,474 10477766.5 EUSD 0 0.00%
958 TRONCLASSIC $0.000002 $1,049,302 1000000000000 TRXC 0 0.00%
959 NuBits $0.095428 $1,047,960 70510851.3915 USNBT $750.47 2.93%
960 TEMCO $0.000318 $1,039,332 6000000000 TEMCO $53,709.20 2.08%
961 FNKOS $0.006670 $1,039,097 1000000000 FNKOS $9.72 -4.92%
962 Switch $0.091380 $1,036,207 12146799.924357 ESH $415,673 -2.37%
963 MonetaryUnit $0.005283 $1,031,863 195321166.41903 MUE $1,301.49 2.33%
964 Education Ecosystem $0.004633 $1,030,600 362983094 LEDU $12,557.49 -11.90%
965 Rise $0.006673 $1,026,560 153834533.41 RISE $358.58 0.35%
966 Streamity $0.019264 $1,014,570 99000000 STM $2,165.11 -28.00%
967 RealTract $0.000095 $1,009,969 24600000000 RET $530.58 0.32%
968 Footballcoin $0.002692 $1,008,620 1000000000 XFC $38,497.78 0.11%
969 DreamTeam Token $0.027352 $999,455 55191260 DREAM $2,349.02 -1.26%
970 Espers $0.000044 $998,920 22888373669.572 ESP $14.74 -16.50%
971 Dynamic $0.066083 $993,285 15030948.398067 DYN $295,957 5.43%
972 ZelaaPayAE $0.007642 $992,371 230000000 ZPAE $45,704.03 -15.39%
973 SonoCoin $0.035029 $989,586 102638296.91241 SONO $11.01 -12.24%
974 HyperExchange $0.016649 $989,185 90767835.7014 HX $3,869.68 1.07%
975 AIDUS TOKEN $0.002258 $988,620 10000000000 AIDUS $20,913.07 4.57%
976 Datum $0.000985 $986,907 2653841597.9733 DAT $15,059.38 0.37%
977 DomRaider $0.001660 $982,124 1300000000 DRT 0 -0.32%
978 NuShares $0.000353 $979,155 3134648141 NSR $1,008.56 5.76%
979 Plair $0.000049 $969,270 100000000000 PLA $27,911.70 16.61%
980 Opacity $0.007490 $968,575 130000000 OPQ $19,957.25 0.25%
981 Halo Platform $0.000157 $967,713 6186241600 HALO $1.57 6.39%
982 Wownero $0.026995 $960,843 35593127.9931 WOW $558,610 -27.58%
983 Medicalchain $0.003103 $958,400 500000000 MTN $15,268.00 0.36%
984 Merculet $0.000232 $957,638 10000000000 MVP $13,845.10 36.42%
985 Zenswap Network Token $0.000080 $956,659 20000000000 ZNT 0 0.00%
986 Debitum $0.004785 $955,246 400000000 DEB $3.98 31.13%
987 Edgeless $0.008133 $951,987 132046997 EDG $989.03 1.36%
988 UNIVERSAL CASH $0.000092 $951,494 21000000000 UCASH 0 0.00%
989 CPChain $0.002516 $947,918 999999999.17173 CPC $106,387 -1.94%
990 Axe $0.179656 $945,163 5260967.8962232 AXE $5,519,741 -3.74%
991 Dovu $0.002064 $943,245 963761390.35 DOV $744.83 -7.27%
992 TurtleCoin $0.000012 $938,812 77473170658.43 TRTL $529,716 -1.99%
993 SnowGem $0.035248 $932,446 26531080 XSG $160,610 22.62%
994 ZeuxCoin $0.004903 $931,611 750000000 ZUC $51,069.15 3.33%
995 BIZZCOIN $0.581514 $929,579 320000000 BIZZ $341,957 -5.27%
996 EXRNchain $0.000010 $928,645 100000000000 EXRN $28,218.06 2.56%
997 Aventus $0.152124 $912,745 10000000 AVT $20,196.20 -1.84%
998 eosDAC $0.001375 $908,801 1200000000 EOSDAC $18,068.01 -2.64%
999 Pigeoncoin $0.000159 $899,644 5641439865 PGN $47,879.49 -1.88%
1000 2key.network $0.045105 $899,410 599820331.838 2KEY $1,005,041 -2.20%
1001 Blockport $0.015478 $896,249 69434799.629211 BPT $14,296.21 0.40%
1002 DeepOnion $0.055480 $894,184 21108978.499456 ONION $119,908 4.74%
1003 Electronic Energy Coin $0.002061 $893,792 511373999 E2C $8,522.42 -9.76%
1004 BOScoin $0.001029 $891,163 1248426475 BOS $109,454 -22.82%
1005 CloakCoin $0.162548 $890,437 5478004.8109051 CLOAK $21,678.87 -8.59%
1006 MB8 Coin $0.005468 $881,513 161205157.91808 MB8 $7,136.56 1.31%
1007 IG Gold $0.000099 $876,880 48749913466.222 IGG $803.15 0.31%
1008 Open Platform $0.000825 $872,969 1745447045 OPEN $6,190.85 0.75%
1009 Noku $0.036567 $869,446 99999976.002091 NOKU $461.20 0.17%
1010 ICNQ Token $0.224971 $867,978 9995053.56109 ICNQ 0 0.00%
1011 Scala $0.000101 $866,797 8749829804 XLA $1,228.53 1.74%
1012 MobileGo $0.008663 $866,322 99996877 MGO $525.21 -8.22%
1013 Humaniq $0.004649 $863,807 207143695.0356 HMQ $43,590.04 1.90%
1014 Omni $1.53 $863,709 618994.4457225 OMNI $965.19 -16.83%
1015 PLANET $0.043188 $863,333 5000000000 PLA $205,654 -0.05%
1016 LHT $0.017199 $859,951 1000000000 LHT $90.49 0.22%
1017 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1018 PUBLISH $0.003411 $850,440 10000000000 NEWS $92,157.23 -14.14%
1019 KuboCoin $0.000009 $839,715 90708745843.066 KUBO $1.68 285.71%
1020 Titan Coin $0.000923 $838,905 909356529.61703 TTN $29,515.79 2.46%
1021 Nework $0.005678 $838,005 1000000000 NKC $3,640.57 0.19%
1022 ToaCoin $0.000093 $833,589 9361725054.3552 TOA $119.90 0.24%
1023 GeoCoin $0.261457 $831,579 4000000 GEO $1,323.06 3.43%
1024 ADAMANT Messenger $0.009708 $821,156 104727034 ADM $270.44 -0.96%
1025 COVA $0.000329 $820,645 6500000000 COVA $266,522 6.29%
1026 SpankChain $0.002733 $820,058 1000000000 SPANK $1,463.24 -9.58%
1027 Rapids $0.000083 $816,220 22982585385.4 RPD $1,307.34 5.78%
1028 Eden $0.001359 $815,133 1000000000 EDN $54,295.84 -6.42%
1029 BonusCloud $0.000272 $813,470 7000000000 BXC $67.30 0.27%
1030 Ormeus Coin $0.022641 $812,931 200000000 ORMEUS $426,375 -1.15%
1031 STK $0.002373 $810,069 500000000 STK $129,949 10.44%
1032 CryptoVerificationCoin $1.39 $809,946 36000000 CVCC $140.15 -1.76%
1033 Zero $0.096934 $807,320 8375687.9080766 ZER $190,404 -2.92%
1034 Experty $0.029679 $803,966 79404563.976511 EXY $18,869.49 -0.77%
1035 CommerceBlock $0.004591 $802,754 743256686 CBT $2,322.66 -33.16%
1036 MEET.ONE $0.000418 $799,920 10000000000 MEETONE $33,721.68 6.39%
1037 BOMB $0.866369 $797,234 920989 BOMB $46,042.99 -2.87%
1038 HashBX $0.001266 $796,679 1000000000 HBX $1,117.84 -5.09%
1039 Blocktrade Token $0.014281 $796,150 57746762 BTT $43.34 0.85%
1040 Conceal $0.099432 $793,319 16686481 CCX $640,200 4.04%
1041 EncrypGen $0.011799 $790,900 70938091.472832 DNA $482.92 0.33%
1042 Block-Chain.com $0.003800 $786,794 247000000 BC $2.18 -10.66%
1043 Traceability Chain $0.000911 $783,064 1000000000 TAC $38.07 -49.04%
1044 SolarCoin $0.012883 $777,820 98035033624.031 SLR $280.83 0.24%
1045 Semux $0.060868 $773,769 12712343 SEM $559,979 -3.46%
1046 EchoLink $0.001535 $767,282 500000000 EKO $60,717.30 6.21%
1047 Lunes $0.005089 $767,103 150728537.61501 LUNES $1,785.81 -2.75%
1048 Delphy $0.012310 $765,694 100000000 DPY $2,035.31 1.86%
1049 PayPie $0.009268 $764,631 165000000 PPP $2.43 24.85%
1050 StrongHands Masternode $0.343085 $763,624 2225754.5599266 SHMN $169.38 582.62%
1051 Matryx $0.032847 $762,843 314159265 MTX $64,727.52 1.00%
1052 Bitswift $0.195598 $759,829 3884634.745 BITS $13,784.96 0.43%
1053 HEAT $0.016600 $758,644 45701462.835056 HEAT $0.662340 -0.26%
1054 FREE Coin $8.60e-8 $747,920 10000000000000 FREE $2,734.30 -6.78%
1055 Digital Gold $55.21 $747,656 19185.715 GOLD $2,289,227 1.53%
1056 Bitsdaq $0.000277 $744,488 10000000000 BQQQ $1,887.71 0.30%
1057 PAYCENT $0.008699 $742,127 100000000 PYN $248.16 -6.25%
1058 Ecobit $0.001669 $741,891 8888888888 ECOB 0 0.00%
1059 GoldMint $0.381788 $731,122 10000000 MNTP $706.64 -3.46%
1060 VegaWallet Token $0.045054 $723,922 200000000 VGW 0 -0.15%
1061 Diamond $0.205657 $719,769 3499855.2166023 DMD $1,117.01 -8.05%
1062 ProChain $0.014205 $710,241 100000000 PRA $345.89 -57.97%
1063 Moneytoken $0.000075 $708,679 19155705310.11 IMT $13,140.71 -4.07%
1064 Brickblock $0.009430 $708,509 265000143.35 BBK 0 0.00%
1065 EUNO $0.019927 $708,133 38501422.568264 EUNO $9,938.93 2.93%
1066 Beetle Coin $0.003051 $707,670 231939268.86244 BEET $32,785.50 -1.02%
1067 MalwareChain $0.311141 $700,546 4357093.6454925 MALW $240,148 1.47%
1068 StableUSD $0.962103 $696,928 90000669991.479 USDS $2,326.91 -1.54%
1069 SafeCapital $0.411272 $696,086 1948158.13 SCAP $933,994 -8.06%
1070 Ether Zero $0.004049 $693,269 213244083.25 ETZ $82,280.33 -6.57%
1071 Amon $0.001152 $692,004 1209963685.36 AMN $2,656.19 -7.47%
1072 SHIELD $0.001347 $690,991 512973375.23446 XSH $297.85 4.06%
1073 KickToken $0.000012 $690,365 1251057940975.7 KICK $241,175 -7.65%
1074 Vites $0.000019 $683,308 36862804384.461 VITES $0.201141 38.78%
1075 Carboneum [C8] Token $0.013193 $682,221 131456405.87074 C8 0 0.00%
1076 MARK.SPACE $0.000836 $673,343 3000000000 MRK 0 0.00%
1077 Pirl $0.009032 $671,695 74365811.6 PIRL $2,870.18 14.02%
1078 Cappasity $0.001230 $668,722 663271024.72 CAPP $88,064.11 0.75%
1079 Mercury $0.006673 $667,314 100000000 MER $2,483.62 -1.14%
1080 Pinkcoin $0.001576 $660,735 444613499.48538 PINK $563.44 0.24%
1081 QuadrantProtocol $0.001843 $660,000 1000000000 EQUAD $252,644 17.35%
1082 LUXCoin $0.070707 $658,851 10325227.810753 LUX $514.09 3.76%
1083 CannabisCoin $0.008527 $658,534 91859175.532608 CANN $15.70 -17.66%
1084 LUKSO $0.226528 $656,932 100000000 LYXe $270,377 1.60%
1085 Nexxo $0.003050 $654,756 100000000000 NEXXO 0 0.07%
1086 Webflix Token $0.000276 $654,283 27000000000 WFX 0 0%
1087 Dimecoin $0.000001 $652,313 539096740559.92 DIME $33.99 22.96%
1088 Rate3 $0.000731 $649,898 1000000000 RTE $73,862.33 2.42%
1089 DecentBet $0.003445 $649,771 188632973.02179 DBET $1,236.41 29.77%
1090 HalalChain $0.001669 $649,323 1000000000 HLC $39,224.58 6.34%
1091 TurtleNetwork $0.007346 $648,878 100000000 TN $6,359.87 16.70%
1092 PHI Token $0.111125 $647,665 13636660.26911 PHI $19,713.64 -0.67%
1093 Neurotoken $0.008202 $647,231 99987499.9 NTK $52.44 11.60%
1094 Sessia $0.095681 $646,160 100000000 KICKS $628,244 8.55%
1095 NeoWorld Cash $0.000028 $644,631 100000000000 NASH $1,055.48 3.99%
1096 BitNewChain $0.003579 $643,226 561243250 BTN 0 0.00%
1097 Auroracoin $0.035486 $641,530 18078319.753408 AUR $4.11 0.00%
1098 SoMee.Social $0.007788 $641,168 150000000 ONG1 $21,980.75 11.42%
1099 BitcoinZ $0.000087 $638,060 7364622696.5851 BTCZ $28,645.15 2.81%
1100 Zebi Token $0.001497 $635,043 617624167.66126 ZEBI $2,193.23 -0.75%
1101 FintruX Network $0.006623 $629,162 100000000 FTX $30.33 -4.67%
1102 0xBitcoin $0.107597 $617,235 20999984 0xBTC $1,031,380 -1.85%
1103 Insureum $0.002844 $608,753 290000000 ISR $119,115 3.81%
1104 Uptrennd $0.004214 $608,620 995554318 1UP $13,104.95 1.30%
1105 Coinsbit Token $0.000454 $605,010 1350000000 CNB $211,264 0.89%
1106 Trollcoin $0.001020 $604,375 592810145 TROLL $23.55 121.29%
1107 USDX $0.160339 $604,265 3768665.24 USDX $1,145.66 -0.01%
1108 Business Credit Substitute $0.338981 $601,933 68000000 BCS $39,595.03 -10.28%
1109 adbank $0.000777 $601,932 1000000000 ADB $2,380.75 3.14%
1110 Zeepin $0.001201 $600,364 1000000000 ZPT $788,801 50.31%
1111 Stox $0.011646 $598,855 54817809.854688 STX $3,194.37 -4.99%
1112 Qwertycoin $0.000005 $594,630 123520269797.88 QWC $260,721 6.03%
1113 FuzeX $0.000649 $594,361 1087156610 FXT $2,314.74 -9.20%
1114 SureRemit $0.001183 $591,669 1000000000 RMT 0 0.00%
1115 YGGDRASH $0.000108 $588,119 10000000000 YEED $17,617.61 -25.70%
1116 SBank $0.099949 $585,273 50000000 STS $1,309.98 1.57%
1117 Internxt $0.925433 $582,661 629609.543 INXT $191,261 -3.94%
1118 Faceter $0.001227 $577,547 938538326 FACE $137.32 4.21%
1119 Merebel $0.092555 $573,408 6195344.2468282 MERI $6.44 -8.60%
1120 NOW Token $0.006910 $571,885 199763509.86617 NOW $386.26 -32.22%
1121 Zippie $0.002094 $567,846 1000000000 ZIPT $745.57 5.13%
1122 EXMR FDN $0.089731 $566,269 18003524.6541 EXMR $8,206.37 33.66%
1123 PlayCoin [ERC20] $0.000570 $564,068 1000000000 PLX $565,640 -2.02%
1124 Honest $0.005985 $562,997 400000000 HNST $3,106.38 0.63%
1125 Skychain $0.075166 $562,637 12360000 SKCH $274.69 -0.11%
1126 Upfiring $0.025883 $559,070 24000000.005788 UFR $461.90 12.53%
1127 Karbo $0.064022 $548,228 8563064.3802475 KRB $22,675.06 -3.61%
1128 Patientory $0.007797 $545,800 100001999.99994 PTOY $5,196.60 21.98%
1129 Rivetz $0.020770 $545,104 200000000 RVT 0 0%
1130 Q DAO Governance token v1.0 $7.80 $544,400 999999 QDAO 0 0.00%
1131 AMATEN $0.071199 $538,181 500000000 AMA $18,187.51 0.27%
1132 MidasProtocol $0.002045 $538,144 338171500.47585 MAS $5,567.52 15.68%
1133 Sphere $0.042727 $533,414 12484343.997319 SPHR $1,505.46 -7.95%
1134 Xriba $0.005324 $532,995 275000000 XRA $42.59 0.00%
1135 Gene Source Code Chain $0.001418 $532,113 2000000000 GENE $0.532145 5.64%
1136 ATN $0.006302 $531,309 210000000 ATN $2,780.63 13.60%
1137 Waves Community Token $0.053073 $530,726 9999960 WCT 0 0.00%
1138 Phoenixcoin $0.006673 $528,523 79201524.625 PXC $449.46 0.24%
1139 GlobalBoost-Y $0.029380 $527,395 17950578.711382 BSTY $6,031.46 2.17%
1140 Hush $0.055643 $524,240 9421542.6061251 HUSH $206,831 -4.01%
1141 Bitcoin Private $0.108766 $520,529 22815307 BTCP $3,907.19 2.59%
1142 Bitcoin Plus $3.62 $518,695 143185.72858504 XBC $24,261.35 0.86%
1143 Shivom $0.000568 $517,674 3000000000 OMX 0 0.00%
1144 Mallcoin $0.002902 $511,221 231228611.40254 MLC $10,709.35 16.27%
1145 MineBee $0.000278 $509,598 5000000000 MB $34,365.65 0.19%
1146 Eristica $0.002949 $508,680 230502120.29497 ERT $2,779.83 12.24%
1147 Expanse $0.026880 $505,473 22845437 EXP $1,978.34 -0.16%
1148 POPCHAIN $0.000566 $504,915 2000000000 PCH $0.565541 -2.82%
1149 Zap $0.003794 $499,044 520000000 ZAP $35,663.42 0.60%
1150 MIB Coin $0.005160 $495,186 373260094.80754 MIB $11,492.37 -1.09%
1151 AICHAIN $0.000923 $493,992 2100000000 AIT $38,208.38 0.25%
1152 Crypto Sports $0.180200 $493,302 2882324.8049156 CSPN $217.23 -1.36%
1153 ICE ROCK MINING $0.031309 $492,309 15724272 ROCK2 $28,426.55 -21.52%
1154 SafeInsure $0.030435 $490,779 16125401.33 SINS $964,978 2.49%
1155 Fortuna $0.001019 $489,234 1000000000 FOTA $33,274.59 -7.35%
1156 Solaris $0.262199 $487,226 1858235.9868528 XLR $16,634.41 6.59%
1157 Eureka Coin $0.007322 $486,595 149097552.05 ERK $49,325.03 6.10%
1158 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1159 Bitblocks $0.002047 $482,894 235858316.87968 BBK $13,320.24 -7.69%
1160 NeuroChain $0.001114 $482,239 657440000 NCC $24,286.49 0.28%
1161 MarketPeak $0.127034 $481,185 64601494 PEAK $131,916 -3.07%
1162 BitScreener Token $0.005476 $479,533 367469114.91267 BITX $2,822.24 1.00%
1163 Auxilium $0.004065 $479,209 300000000 AUX $8,095.51 -1.57%
1164 Bitcoin Free Cash $0.345771 $478,729 4534525 BFC $130,854 1.41%
1165 Safex Cash $0.009460 $474,524 55162305.41 SFX $1,997.00 -0.30%
1166 PIXEL $0.012737 $473,655 987500000 PXL $216,881 -0.66%
1167 Sociall $0.028334 $473,580 16714019.6643 SCL $143.41 -4.18%
1168 Proton Token $0.000057 $470,581 10000000000 PTT $97,253.22 2.36%
1169 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1170 ZIMBOCASH $0.004227 $466,877 4500000000 ZASH $121,708 0.63%
1171 Trinity Network Credit $0.001398 $466,149 1000000000 TNC $12,244.08 13.45%
1172 Playkey $0.032856 $464,122 19893267.575181 PKT $22,891.45 0.14%
1173 ZPER $0.000351 $462,244 2050000000 ZPR $12,593.48 5.16%
1174 eBitcoin $0.024319 $459,561 21000000 EBTC 0 0.00%
1175 CrypticCoin $0.000180 $459,033 4249990119.5 CRYP $3,195.54 -4.76%
1176 Proxeus $0.002155 $456,869 300000000 XES 0 0.00%
1177 Membrana $0.003255 $452,045 643500000 MBN $45,505.11 9.07%
1178 TraDove B2BCoin $0.000902 $450,874 1000000000 BBC $3,302.24 -2.19%
1179 Lendingblock $0.000573 $450,668 1000000000 LND $731.29 11.57%
1180 DECENT $0.008782 $450,571 73197775 DCT $15.96 -1.00%
1181 Lobstex $0.022801 $450,464 19756019.187028 LOBS $313,688 0.87%
1182 WinStars.live $0.023782 $450,350 77777777 WNL $31,499.80 -0.95%
1183 Typerium $0.000278 $450,318 1865000000 TYPE 0 0.00%
1184 CryCash $0.093940 $449,965 7057137.0998682 CRC $218.76 -1.69%
1185 Sentient Coin $0.000329 $444,926 1762262602.4235 SEN $13.54 -5.26%
1186 DATx $0.000318 $442,949 10000000000 DATX $267,051 2.65%
1187 MEXC Token $0.000467 $439,334 1424814162.9614 MEXC $2,226.62 -21.51%
1188 Raise $0.029684 $438,290 14765425.248716 RAISE $11,174.33 -3.62%
1189 CVCoin $0.035252 $436,454 15000000 CVN $13,019.26 4.83%
1190 OracleChain $0.014544 $436,330 200000000 OCT $10,751.76 -4.52%
1191 Cashbery Coin $0.006488 $435,892 90013848.467389 CBC $55.86 -3.44%
1192 Project WITH $0.001294 $434,175 1057786429 WIKEN $157,415 -7.32%
1193 Arbidex $0.021330 $434,174 25000000 ABX $30,756.37 -2.25%
1194 ESBC $0.018178 $434,093 24143290.009421 ESBC $432,809 28.27%
1195 FYDcoin $0.000929 $433,661 486234292.61598 FYD $127.10 -3.82%
1196 OVCODE $0.009838 $433,397 83875000 OVC 0 0.00%
1197 GAMB $0.000112 $432,119 5000000000 GMB $88,419.56 -11.83%
1198 HempCoin $0.001668 $429,333 257485194.28501 THC $1,601.74 -2.76%
1199 Pylon Network $0.779384 $427,368 633858.31134649 PYLNT $1,223.90 -0.83%
1200 IQ.cash $0.037908 $426,797 19115229.399646 IQ $170,707 0.89%
1201 SPINDLE $0.000121 $426,058 10000000000 SPD 0 -0.05%
1202 BitCash $0.019186 $425,901 31675546.636657 BITC $377,357 1.65%
1203 StrongHands $0.000026 $425,025 16959878478.455 SHND $52.21 -0.84%
1204 Epic Cash $0.052740 $420,025 7964000 EPIC $19,616.54 6.40%
1205 Novacoin $0.179526 $419,329 2335756.713897 NVC $708.99 -2.27%
1206 MyWish $0.043893 $419,007 9546650.6235783 WISH $44.06 40.87%
1207 Maximine Coin $0.000254 $418,617 16000000000 MXM $191.60 -5.71%
1208 BitCrystals $0.018315 $417,879 22816446.168075 BCY 0 0.00%
1209 BiblePay $0.000175 $417,584 2391572136.4044 BBP $7,801.24 10.72%
1210 Cryptobuyer $0.007330 $417,068 155254440 XPT $67,509.17 -1.51%
1211 Nebula AI $0.000332 $417,023 4922574550 NBAI $108.11 -3.85%
1212 Quiztok $0.012827 $414,779 12000000000 QTCON $375,441 -0.53%
1213 TEAM (TokenStars) $0.034546 $412,177 17818682.1654 TEAM $3,027.64 -2.95%
1214 SIBCoin $0.022108 $409,695 18531443.317759 SIB $3,230.55 -8.89%
1215 HiCoin $0.000092 $409,605 10000244677.7 XHI 0 0.00%
1216 Coinsuper Ecosystem Network $0.001141 $409,026 898614083.22358 CEN $561.52 -6.87%
1217 Niobium Coin $0.006558 $406,092 102289706.27784 NBC $17.16 -3.99%
1218 Bethereum $0.000719 $404,860 1000000000 BETHER $3,968.61 167.56%
1219 Shift $0.029195 $404,663 13860686.2 SHIFT $710.88 -8.22%
1220 Swace $0.000787 $403,862 2700000000 SWACE $70.16 -0.22%
1221 Orbitcoin $0.125307 $403,565 3220616.279225 ORB $31.29 0.22%
1222 Snovian.Space $0.001096 $403,497 368329147 SNOV $1,910.24 -25.15%
1223 ImageCoin $0.042962 $402,873 9926896.1896235 IMG $4,437,584 -1.91%
1224 Bob's Repair $0.002190 $402,230 360000000 BOB $8,086.11 -4.45%
1225 RED $0.003094 $402,165 200000000 RED $12,534.73 14.17%
1226 Enecuum $0.007977 $401,810 126880563.75 ENQ $39,557.38 1.36%
1227 DABANKING $0.077433 $399,016 199936930.05757 DAB $3,802.98 6.65%
1228 WeTrust $0.004325 $398,502 100000000 TRST $475.52 -1.72%
1229 Graviocoin $0.000347 $397,582 1346681272.4802 GIO $862.22 9.11%
1230 Starbase $0.002112 $396,038 1000000000 STAR $5,238.14 2.86%
1231 GMB $0.000765 $395,607 5000000000 GMB $4,518.27 -2.20%
1232 CryptoCarbon $0.015941 $393,605 70000000 CCRB $186.91 1.30%
1233 TouchCon $0.003836 $392,036 250000000 TOC $2,962.54 19.71%
1234 Birake $0.004387 $385,921 91993532.055656 BIR $8,446.98 0.88%
1235 DPRating $0.000149 $384,138 9798563164.0131 RATING $5,895.93 1.48%
1236 PANTHEON X $0.003840 $383,592 770000000 XPN $38,808.43 7.71%
1237 EurocoinToken $0.090070 $382,264 100000000 ECTE 0 0%
1238 BZEdge $0.000128 $382,253 2995148750 BZE $3,379.64 0.33%
1239 BitBall $0.001979 $382,236 999999999 BTB $149,064 -8.77%
1240 Sentinel Chain $0.001931 $380,849 500000000 SENC $2,663.52 1.76%
1241 Golos Blockchain $0.001517 $380,609 250858658.174 GLS $392.64 2.48%
1242 Tokenbox $0.030095 $379,494 16051589.782693 TBX $4,693.17 -9.32%
1243 DEEX $0.006683 $377,799 87811933.4135 DEEX $12,166.26 -75.38%
1244 Ubricoin $0.000161 $377,137 19987431317.342 UBN $16.20 0.33%
1245 Evedo $0.028178 $375,920 17756589.6878 EVED $1,424,713 14.68%
1246 XEL $0.004078 $373,859 100000000 XEL $178.85 -9.79%
1247 BitDegree $0.000972 $373,822 514800000 BDG $35.14 1.05%
1248 Electrify.Asia $0.000704 $372,978 749999945.27242 ELEC $322,931 6.52%
1249 Infinitus Token $0.027444 $372,829 100000000 INF $5,320.26 -1.09%
1250 Maecenas $0.005744 $371,025 100000000 ART $2,579.14 -8.97%
1251 Winco $0.000772 $371,019 6752580800 WCO 0 0%
1252 Trittium $0.002861 $368,810 129247751.70919 TRTT $199.78 12.53%
1253 Ethereum Gold $0.018225 $368,138 24000000 ETG $5,803.20 1.15%
1254 Manna $0.000556 $367,705 2360762976.7951 MANNA $9.45 9.10%
1255 Bridge Protocol $0.001631 $365,539 450000000 BRDG $366.88 10.71%
1256 Playgroundz $0.012796 $365,261 2200000000 IOG 0 0.24%
1257 0xcert $0.001054 $361,101 474999999 ZXC $30,453.31 4.75%
1258 LocalCoinSwap $0.006859 $359,641 71889977.842 LCS $4,234.89 10.62%
1259 HashCoin $0.000028 $357,041 50000000000 HSC $34,150.58 3.21%
1260 Noir $0.017457 $354,879 20328855.54473 NOR $612.42 1.01%
1261 Ink $0.000765 $354,743 1000000000 INK $56,535.36 4.11%
1262 Swap $0.040250 $351,728 8738504.343914 XWP $89,196.79 -2.18%
1263 Blockparty (BOXX Token) $0.010822 $351,214 90000000 BOXX 0 -1.68%
1264 ZENZO $0.025897 $351,029 25516609.666011 ZNZ $120.93 3.86%
1265 DACSEE $0.000463 $349,376 3000000000 DACS 0 0.00%
1266 TigerCash $0.006238 $349,334 1000000000 TCH $2,793,163 0.06%
1267 AidCoin $0.007619 $348,925 45798667 AID $157.32 2.73%
1268 RedFOX Labs $0.002568 $348,144 501062480.82423 RFOX $18,082.15 -7.62%
1269 Blue Protocol $0.009461 $346,703 42000000 BLUE 0 9.86%
1270 Swarm City $0.040513 $345,823 8536072.8835872 SWT $5,169.97 20.81%
1271 ODUWA $0.146906 $345,207 14739803.3674 OWC $74,623.96 -0.62%
1272 Datawallet $0.000884 $344,854 1000000000 DXT $10,821.57 0.26%
1273 Vodi X $0.000640 $341,815 1397703182.8411 VDX $8,272.26 2.43%
1274 VeriSafe $0.000031 $340,605 20000000000 VSF $0.024080 18.57%
1275 Alchemint Standards $0.001068 $339,591 1000000000 SDS $105.71 -15.45%
1276 Zeitcoin $0.000009 $338,287 36971252225.029 ZEIT 0 0.00%
1277 Ties.DB $0.008249 $336,722 59251278.089333 TIE $22.53 9.42%
1278 FortKnoxster $0.002246 $334,843 150000000 FKX $1,106.77 -1.60%
1279 Rapidz $0.000368 $333,331 5000000000 RPZX $7,730.48 0.37%
1280 Hacken Token $0.007209 $331,190 1000000000 HAI $38,049.17 -1.33%
1281 HEROcoin $0.001754 $329,863 252165028.7054 PLAY $1,417.63 -0.82%
1282 Zen Protocol $0.014388 $325,689 26631450 ZP $986.64 -5.98%
1283 TV-TWO $0.000725 $324,346 611666475 TTV 0 -0.24%
1284 Bancacy $0.002410 $323,807 581059594.0989 BNY $1,322.17 15.26%
1285 JET8 $0.000436 $323,019 1468857774.5778 J8T $95.25 -5.41%
1286 The ChampCoin $0.001836 $322,741 198824132 TCC $24,952.10 0.27%
1287 VouchForMe $0.001389 $320,077 300000000 IPL $27,170.69 19.89%
1288 On.Live $0.014748 $318,878 59725382.218558 ONL $6,592.46 -0.09%
1289 Actinium $0.014201 $317,669 22369250 ACM $815,217 -6.71%
1290 BioCoin $0.000375 $317,330 845785803.06418 BIO 0 0.00%
1291 HUNT $0.002874 $317,149 312110125 HUNT $655.20 -1.72%
1292 VeriumReserve $0.110941 $315,309 2842135.6798657 VRM $678.08 -5.27%
1293 Social Send $0.005793 $314,640 54317038.65394 SEND $51.64 13.90%
1294 Paytomat $0.001893 $314,315 3600000000 PTI $16,601.58 1.18%
1295 Qbao $0.004804 $313,947 100000000 QBT $4,683.07 3.63%
1296 BetterBetting $0.001100 $313,797 300585863.01785 BETR $164.70 -0.23%
1297 ION $0.023356 $313,462 19321048.853839 ION $6,397.65 13.23%
1298 TrueFeedBack $0.000146 $313,100 10000000000 TFB $8,516.10 -4.11%
1299 Alphacat $0.000112 $312,308 6250000000 ACAT $6,713.90 -4.51%
1300 EverGreenCoin $0.021780 $312,056 14327374.945061 EGC $49.64 0.85%
1301 Lisk Machine Learning $0.002587 $310,414 400000000 LML $297.87 -48.85%
1302 Megacoin $0.007971 $310,152 38911548.1181 MEC $17.54 -22.82%
1303 WebDollar $0.000031 $310,128 13854895128 WEBD $221.34 -18.48%
1304 AtromG8 $0.024374 $309,256 12688094 AG8 $203,539 -14.08%
1305 IDEX Membership $154.11 $308,225 2000 IDXM $104.24 2.08%
1306 FLIP $0.005506 $308,075 100000000 FLP $294.04 -7.38%
1307 FedoraCoin $0.000001 $306,769 482759907611.12 TIPS $120.26 -2.79%
1308 Ulord $0.004214 $305,668 170033856.492 UT $3,759.18 -0.27%
1309 EBCoin $0.000067 $305,566 10295055165.813 EBC $31,236.53 14.13%
1310 Jarvis+ $0.003236 $304,649 600000000 JAR $69,478.64 -7.64%
1311 Master Contract Token $0.000534 $303,072 580000000 MCT $5,590.75 -0.26%
1312 SpectrumCash $0.000092 $299,836 3533585706.1683 XSM 0 -0.14%
1313 Monarch $0.008444 $299,802 1000000000 MT 0 0%
1314 Smartshare $0.000064 $299,062 10000000000 SSP $23,794.30 2.48%
1315 Memetic / PepeCoin $0.009732 $290,722 30241075.249551 MEME $1,408.03 -3.44%
1316 FlypMe $0.016405 $289,360 35277362.7186 FYP $12,443.31 4.09%
1317 PTON $0.000019 $288,013 23200000000 PTON $14.47 0.33%
1318 HOQU $0.001703 $288,003 275854380 HQX $22,516.55 -9.35%
1319 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1320 OLXA $0.000210 $285,540 2600000000 OLXA $4,924.78 1.44%
1321 Bittwatt $0.000927 $284,542 338600000 BWT $208.16 -7.47%
1322 GoldFund $0.001823 $280,873 9998657000 GFUN $999.94 -6.63%
1323 TrezarCoin $0.001317 $280,462 224933200 TZC $402.84 0.56%
1324 AllSafe $0.030655 $280,351 10645451.241907 ASAFE $455.05 3.21%
1325 NANJCOIN $0.000014 $280,263 30000000000 NANJ 0 0.00%
1326 ExclusiveCoin $0.047546 $278,222 5851627 EXCL $1,228.18 1.99%
1327 CoinFi $0.001317 $278,194 300000000 COFI $402,623 -2.88%
1328 wave edu coin $0.001971 $277,899 223000000 WEC $1,021.27 47.58%
1329 Martkist $0.024037 $277,823 11976234.669468 MARTK $1,736.57 0.92%
1330 LanaCoin $0.000160 $276,998 1736636100.846 LANA $849.90 0.16%
1331 View $0.007878 $276,426 41984400.239998 VIEW $262.86 1.60%
1332 Zeusshield $0.000234 $273,725 5642500000 ZSC $23,085.28 0.97%
1333 KekCoin $0.025488 $273,136 11716384.99891 KEK $0.058220 8.10%
1334 TOKPIE $0.014824 $271,898 100000000 TKP $87.39 1.26%
1335 Digital Insurance Token $0.001205 $270,606 1000000000 DIT $1.93 0.41%
1336 Decentralized Machine Learning $0.000979 $267,172 272937006.72553 DML $2,858.37 -6.61%
1337 Zilla $0.004449 $266,926 60000000 ZLA $1,387.90 0.24%
1338 Helix $0.009732 $266,294 27530425.567329 HLIX $6.69 4.20%
1339 IP Exchange $0.000278 $262,249 1714102658.83 IPSX $3.55 -24.82%
1340 FujiCoin $0.000092 $262,202 2840975240 FJC 0 -0.19%
1341 Minereum $0.027619 $261,288 9460316.32128 MNE $262.38 3.84%
1342 CREDIT $0.000012 $259,415 30825710000.03 CREDIT $28,576.97 12.64%
1343 Qredit $0.000387 $259,381 721685470 XQR $27.46 0.00%
1344 Essentia $0.000292 $255,983 1755313373 ESS $5,723.57 18.45%
1345 Neutron $0.006543 $255,958 39121694.18899 NTRN 0 -0.34%
1346 Motocoin $0.012940 $254,182 32173303.263513 MOTO 0 0.00%
1347 Ouroboros $0.008100 $253,504 38851404.748206 OURO $6,846.37 -8.74%
1348 Friendz $0.000483 $252,762 1131842156.3807 FDZ $73,623.27 1.08%
1349 Internet of People $0.018537 $249,529 13770244 IOP $0.018537 86.22%
1350 EncryptoTel [WAVES] $0.003985 $247,614 77663987 ETT $142.60 0.24%
1351 Block-Logic $0.010813 $247,612 35045912.239099 BLTG $195.82 -4.43%
1352 GoByte $0.033571 $246,624 7346371.4068729 GBX $10,067.31 -0.98%
1353 adToken $0.000309 $245,322 1000000000 ADT $101.97 4.07%
1354 Bitzeny $0.003244 $245,285 197510000 ZNY $3.73 0.24%
1355 Pakcoin $0.003522 $241,586 68594750 PAK $0.214653 2.94%
1356 HelloGold $0.000918 $241,479 1000000000 HGT $17.24 -3.86%
1357 savedroid $0.000090 $241,323 6997578543 SVD 0 0.00%
1358 x42 Protocol $0.012790 $238,121 19491768 X42 $10,387.54 6.40%
1359 Thrive Token $0.002305 $237,950 202027489.6 THRT 0 -0.30%
1360 Giant $0.029568 $235,440 7962590.5029711 GIC $7,088.93 -2.79%
1361 Omnitude $0.003591 $232,715 74413301.337384 ECOM $931,925 1.02%
1362 Equal $0.000698 $231,336 675259060 EQL $1,061.62 11.98%
1363 StarCoin $0.000153 $230,872 6000000000 KST 0 0.00%
1364 Max Property Group $0.001618 $230,063 693372305 MPG $1,542.19 13.40%
1365 Nerva $0.013439 $228,701 17017723.485 XNV $54.44 -2.46%
1366 IXT $0.006383 $228,389 65778843.831198 IXT $6.29 2.13%
1367 Leadcoin $0.000291 $227,925 2627412705.5322 LDC 0 0.07%
1368 Jetcoin $0.028744 $226,732 80000000 JET $243,833 -5.18%
1369 OWNDATA $0.000020 $223,029 110000000000 OWN $2,843.16 0.93%
1370 Opus $0.001573 $220,322 249308531.41878 OPT $76.71 5.79%
1371 Maverick Chain $0.002039 $218,045 200000000 MVC $1,933.23 5.43%
1372 CryptoPing $0.024005 $216,034 9999999 PING $1,469.89 4.96%
1373 Indorse Token $0.005729 $214,712 170622047 IND $39.23 -1.99%
1374 Coinlancer $0.002691 $214,236 300000000 CL 0 0.00%
1375 Celeum $0.047798 $212,573 21900000 CLX 0 0.00%
1376 Bounty0x $0.000912 $212,184 499999999.96 BNTY $10,589.75 3.11%
1377 Privatix $0.191416 $209,964 1275455.311778 PRIX $7,351.89 -7.64%
1378 Masari $0.014972 $208,987 13958637 MSR $96,842.26 -13.15%
1379 Cubiex $0.002610 $208,780 150000000 CBIX $341.62 6.74%
1380 MyBit $0.001354 $208,474 179996749.91416 MYB $4,029.52 -1.17%
1381 Jobchain $0.000050 $207,909 100000000000 JOB $19.21 0.23%
1382 Scorum Coins $0.007097 $207,687 29265074.799 SCR $2,475.92 5.81%
1383 ArdCoin $0.000741 $206,947 5158308000 ARDX $58,310.85 5.36%
1384 UpToken $0.001396 $204,620 184638000 UP 0 0.00%
1385 Birdchain $0.001255 $203,175 287504829.48308 BIRD $9,438.72 -2.38%
1386 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1387 Ryo Currency $0.009297 $202,307 21877490.53 RYO $73.98 -1.39%
1388 Patron $0.000512 $201,737 400000000 PAT $5,719.67 -1.29%
1389 BoutsPro $0.002574 $197,231 2000000000 BOUTS $40,737.08 20.85%
1390 DopeCoin $0.001668 $194,931 116845228 DOPE $4,466.37 -0.53%
1391 DubaiCoin $0.045507 $194,005 4263172.051 DBIX $151.25 -0.49%
1392 eXPerience Chain $0.000002 $193,573 113215461333 XPC $55.53 -9.05%
1393 Ether-1 $0.004109 $193,426 47068049 ETHO $12,441.35 4.98%
1394 Ink Protocol $0.000468 $193,315 500000000 XNK $74,997.01 -10.33%
1395 Adelphoi $0.009268 $192,059 100000000 ADL $249.62 9.85%
1396 BlitzPredict $0.000509 $192,040 950873123.2766 XBP 0 -4.82%
1397 AC3 $0.000386 $189,561 550000000 AC3 0 0.00%
1398 Monkey Project $0.017517 $188,279 10748343.512758 MONK $520.82 -1.27%
1399 Zennies $0.000188 $187,948 1000812835.5488 ZENI 0 0.00%
1400 Devery $0.002982 $187,606 99998741 EVE $2,901.20 -1.99%
1401 GoNetwork $0.002590 $186,475 100000000 GOT $662,342 2.47%
1402 CoinUs $0.000547 $186,023 2000000000 CNUS $504.72 -4.15%
1403 BUZZCoin $0.000009 $185,365 20000000000 BUZZ $0.043424 -49.88%
1404 BeatzCoin $0.000120 $184,948 3000000000 BTZC $31.32 -24.09%
1405 Aston $0.000222 $183,153 1000000000 ATX 0 0.00%
1406 EventChain $0.005827 $182,109 84000000 EVC $5,918.70 1.82%
1407 AudioCoin $0.000185 $181,794 980733270.76465 ADC $3.71 0.29%
1408 Maxcoin $0.002949 $181,197 61445805 MAX 0 -0.34%
1409 TrueDeck $0.005898 $181,178 200000000 TDP $18,593.46 2.46%
1410 Ultimate Secure Cash $0.017424 $180,222 38602656.0054 USC $290.27 1.36%
1411 uPlexa $0.000084 $178,458 2118860140.63 UPX $3,495.02 0.32%
1412 Crowd Machine $0.000376 $176,742 2000000000 CMCT $1,707.94 -6.88%
1413 CaixaPay $0.002227 $175,684 107325266.02778 CXP 0 -1.96%
1414 Primalbase Token $139.99 $174,985 1250 PBT $0.008299 -2.55%
1415 Bitcoin Incognito $0.013367 $174,189 13031736.189743 XBI $6,410.49 -10.82%
1416 eSDChain $0.001758 $171,824 133665537.42233 SDA $1,472.67 31.58%
1417 LiteDoge $0.000010 $170,513 16422580992.334 LDOGE 0 1.63%
1418 Energycoin $0.001390 $170,062 122325445.55892 ENRG $4.73 25.29%
1419 Coin Lion $0.005276 $170,014 159698831.16482 LION 0 0.00%
1420 WandX $0.013877 $169,914 16013284 WAND 0 -3.11%
1421 Silent Notary $0.000002 $166,207 186462812051 SNTR $8,283.66 -3.00%
1422 Alt.Estate token $0.000229 $166,105 1069639374 ALT 0 -0.38%
1423 MMOCoin $0.002634 $164,555 112166984.22243 MMO $1,059.88 58.20%
1424 Graft $0.000278 $164,460 1283584833.3249 GRFT $277.00 1.10%
1425 Energo $0.000268 $161,572 1000000000 TSL $755.55 11.54%
1426 Transcodium $0.002517 $159,962 86400000 TNS $81,906.96 20.99%
1427 InvestDigital $0.002468 $157,509 800000000 IDT $63,401.77 -1.23%
1428 DOWCOIN $0.013218 $156,565 2000000000 DOW $413.43 318.95%
1429 Utrum $0.002403 $155,727 216000149.17497 OOT $79.02 0.31%
1430 Goldcoin $0.003716 $154,825 41662071.999972 GLC $12.97 0.48%
1431 Startcoin $0.003429 $154,590 70782220 START $1.02 27.89%
1432 InflationCoin $0.000003 $153,585 44790092020.08 IFLT $0.601979 4.58%
1433 Matchpool $0.002037 $152,773 98855149.62 GUP 0 0%
1434 WOLLO $0.003546 $152,678 674999515 WLO $3,086.03 23.33%
1435 DAV Coin $0.000220 $152,517 1380276937.5528 DAV $94,704.19 -3.91%
1436 Ignition $0.115853 $151,937 1324630.7 IC $0.000116 -1.21%
1437 PiplCoin $0.000876 $151,147 7329758708.0568 PIPL $233.67 -37.64%
1438 Blockpass $0.000897 $150,025 1000000000 PASS $743.64 -1.94%
1439 Shadow Token $0.021317 $149,219 10000000 SHDW $0.959264 -1.05%
1440 TCASH $0.004230 $148,896 88000000 TCASH $33,913.55 5.08%
1441 Arionum $0.000927 $147,763 545399000 ARO $43.56 4.42%
1442 imbrex $0.017016 $147,368 24015497.2407 REX $10.19 0.18%
1443 CryptoBonusMiles $0.000029 $146,548 5000000000 CBM $37,351.20 -27.58%
1444 Freicoin $0.002595 $146,146 100000000 FRC $226.76 -55.34%
1445 Gentarium $0.032068 $144,325 4500566.2473187 GTM $402.95 -13.39%
1446 MFCoin $0.006896 $144,143 22152100.2572 MFC $858.27 15.37%
1447 OptiToken $0.005070 $143,679 97422269 OPTI 0 -0.30%
1448 FSBT API Token $0.040789 $143,151 3699483.4459038 FSBT $28,561.78 0.91%
1449 Bolivarcoin $0.009732 $142,392 14631848.7488 BOLI $12.03 1.79%
1450 Amino Network $0.002821 $141,519 1000000000 AMIO $25,603.48 -0.32%
1451 Helium Chain $0.010247 $139,495 13961783.262734 HLM 0 -0.16%
1452 Autonio $0.001297 $138,083 150000000 NIO 0 0%
1453 Scanetchain $0.000164 $137,445 1000000000 SWC $158,649 1.83%
1454 EnergiToken $0.000074 $136,831 2052153500 ETK 0 -0.13%
1455 Bee Token $0.000576 $136,389 500000000 BEE 0 0.00%
1456 Bezop $0.002410 $134,189 89267250 BEZ $655.96 -15.25%
1457 ZMINE $0.000834 $134,167 233889295.99002 ZMN $208.09 -9.79%
1458 iDealCash $0.000092 $133,374 1446609103.2746 DEAL 0 -0.29%
1459 Ritocoin $0.000094 $133,169 1429866934 RITO 0 0.00%
1460 CyberFM $0.000003 $133,021 102000000000 CYFM $1,957.26 64.04%
1461 Parachute $0.000272 $130,069 999628334 PAR $8,967.81 7.57%
1462 Pesetacoin $0.000918 $129,958 141491429.41397 PTC 0 0.34%
1463 Peony $0.034994 $129,700 3826184.9467942 PNY $13,104.50 -10.73%
1464 ThoreNext $0.005985 $129,589 210000000 THX $41.26 33.18%
1465 Bitnation $0.000005 $129,535 42000000000 XPAT $1,450.96 3.94%
1466 Dether $0.001520 $129,200 100000000 DTH $0.699200 0%
1467 Kuende $0.000145 $129,118 3013984637 KUE $158.73 -0.06%
1468 Menlo One $0.000430 $129,032 1000000000 ONE 0 0.00%
1469 XcelToken Plus $0.000017 $128,650 50000000000 XLAB $1,228.87 -42.49%
1470 OSA Token $0.000092 $128,217 2256642170.2123 OSA $3,670.16 5.15%
1471 Matrexcoin $0.007415 $127,603 90000000 MAC $16.27 12.94%
1472 Chronologic $0.132019 $126,255 1234971.4784458 DAY $259.52 -0.95%
1473 Sharpay $0.000120 $126,150 4000000000 S 0 0.00%
1474 Litecoin Plus $0.045507 $125,251 2752341.391409 LCP $14.88 -1.17%
1475 SignatureChain $0.000164 $125,241 874217423 SIGN $966.99 1.49%
1476 Gravity $0.000093 $124,881 2366085729.521 GZRO 0 0.33%
1477 MorCrypto Coin $0.005905 $124,757 1000000000 MOR $78,300.71 -1.86%
1478 EvenCoin $0.003945 $123,260 31247851.344495 EVN $413,221 -0.05%
1479 The Currency Analytics $0.000870 $122,468 400000000 TCAT $1,014.38 -0.68%
1480 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1481 RightMesh $0.001707 $121,470 129498559 RMESH $28.27 0.33%
1482 Bigbom $0.000361 $121,415 1993751536.6054 BBO $5,649.85 8.51%
1483 Eroscoin $0.000649 $121,155 240000000 ERO $1,057.51 2.26%
1484 Swing $0.025834 $120,884 4679218.1925094 SWING 0 -0.22%
1485 eBoost $0.001198 $119,804 99990001.568832 EBST $0.119816 -24.85%
1486 BoatPilot Token $0.001614 $119,222 161513803.918 NAVY $2,644.31 22.21%
1487 Truegame $0.001440 $118,871 101945017 TGAME $2,800.25 -13.50%
1488 ZCore $0.019370 $118,606 6123110.2583634 ZCR $615.13 -5.75%
1489 Limitless VIP $0.000092 $116,264 1259816434 VIP 0 -0.19%
1490 Cobinhood $0.000279 $114,516 1000000000 COB 0 0.00%
1491 Rentberry $0.000377 $113,761 301473027.68713 BERRY $154.71 3.13%
1492 Bitcoin CZ $0.038669 $112,943 2920730.5702096 BCZ $3,692.98 1.10%
1493 DeVault $0.000445 $111,595 295280606.59 DVT $69.50 6.92%
1494 OBITS $0.007693 $111,523 14497286.3472 OBITS $212.32 -6.23%
1495 NFX Coin $0.000927 $111,509 148512871.70444 NFXC $24.07 11.37%
1496 EtherSportz $0.041125 $110,341 2683044.6096306 ESZ 0 0.00%
1497 RealChain $0.000217 $110,041 1000000000 RCT $4,809.28 -9.70%
1498 Gems $0.000091 $109,005 8000000000 GEM $772.47 6.58%
1499 TENA $0.040780 $108,986 5000000 TENA $3,258.23 5.01%
1500 Fox Trading $0.012239 $107,379 8903499 FOXT $67,665.35 -4.34%
1501 ONOToken $0.000006 $106,775 75000000000 ONOT 0 0.00%
1502 BlueCoin $0.000185 $106,526 574683675.00996 BLU $1.07 1.04%
1503 ebakus $0.001165 $106,176 100000000 EBK $10,157.45 0.22%
1504 Veros $0.086133 $105,745 10000000 VRS $16,406.48 -20.62%
1505 SWYFT $0.149531 $105,710 750000 SWYFTT $10,098.18 -12.06%
1506 Emerald Crypto $0.005500 $105,153 19117129.373306 EMD $4.89 -25.34%
1507 HeroNode $0.000095 $104,369 2000000000 HER $262.03 -13.67%
1508 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1509 InsaneCoin $0.004171 $102,600 24600151.320751 INSN $246.24 0.24%
1510 LOCIcoin $0.002448 $101,309 100000000 LOCI $650.46 -11.21%
1511 MktCoin $0.000084 $101,303 2274139409.851 MLM $2,049.45 5.23%
1512 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1513 Rupiah Token $0.000069 $100,886 161962000000 IDRT $26,567.65 0.19%
1514 Alpha Token $0.003315 $100,215 278273649.09201 A $639.75 -55.60%
1515 Synergy $0.020196 $98,914.17 4897671.6550037 SNRG 0 0.00%
1516 W Green Pay $0.005605 $98,825.36 600000000 WGP $18,484.06 15.84%
1517 Business Credit Alliance Chain $0.000206 $98,370.76 512122609.38519 BCAC $1,671.79 3.18%
1518 LIFE $0.000001 $98,054.53 100000000000 LIFE $344.87 5.01%
1519 AdHive $0.000744 $97,696.80 392000000 ADH 0 -0.05%
1520 CROAT $0.001205 $96,562.76 80143512.155439 CROAT $23.27 1.10%
1521 KZ Cash $0.061265 $95,818.02 3443117.7801712 KZC $602.59 1.32%
1522 Artis Turba $0.003287 $95,764.67 350000000 ARTIS $2,553.07 11.60%
1523 Daneel $0.004704 $95,212.67 69320719 DAN $1,381.32 0.33%
1524 Bitcoin Token $0.009805 $94,585.78 10244168.728287 BTCT $318.16 31.54%
1525 BitClave $0.000188 $94,393.11 1597746125 CAT 0 0.00%
1526 Veles $0.077057 $94,371.86 1334175.4501522 VLS $289,556 5.41%
1527 Carboncoin $0.000006 $93,737.42 15392022543.936 CARBON 0 0.00%
1528 Catex Token $0.000119 $93,623.24 1281915488 CATT $140.46 -6.65%
1529 Relex $0.000050 $93,522.75 2000000000 RLX $159.08 20.90%
1530 Verify $0.006886 $93,026.21 29997543 CRED 0 0.00%
1531 Profile Utility Token $0.002052 $92,949.56 100000000 PUT $3,654.55 -10.10%
1532 CryptoAds Marketplace $0.006513 $92,917.57 100000000 CRAD $7,191.89 0.60%
1533 DogeCash $0.025673 $92,805.06 4295299.4855666 DOGEC $4,814.61 -15.65%
1534 Atonomi $0.000188 $92,460.92 1000000000 ATMI $55.44 10.38%
1535 StarterCoin $0.000267 $91,394.08 342007188.93051 STAC $41.38 0.97%
1536 Naviaddress $0.000373 $90,565.08 1000000000 NAVI $13,300.27 0.61%
1537 PWR Coin $0.000009 $89,573.05 9955369730.0002 PWR $0.000925 0.24%
1538 AquariusCoin $0.030258 $89,305.96 2951471.7417538 ARCO 0 0%
1539 Yocoin $0.000242 $89,292.36 554925922.73655 YOC $34,130.88 -5.38%
1540 TrumpCoin $0.013514 $89,250.84 6604387.3186911 TRUMP $163.15 -69.77%
1541 BEAT $0.000720 $89,242.97 1226667278 BEAT 0 0.02%
1542 Agrolot $0.001000 $88,751.54 100000000 AGLT $11.25 0.00%
1543 Oxycoin $0.000095 $88,632.59 1122382283.37 OXY 0 0.00%
1544 HeartBout $0.001647 $88,080.73 63695267 HB $3,138.74 2.93%
1545 SwiftCash $0.000556 $86,990.90 157152076.08966 SWIFT $2.96 0.24%
1546 Micromines $0.000005 $86,673.49 18000000000 MICRO $3.40 8.24%
1547 Swapcoinz $0.008172 $86,607.02 30000000 SPAZ $34.86 134.24%
1548 BitBar $1.86 $86,498.85 46540.714561 BTB $277.08 -6.68%
1549 Civitas $0.011215 $85,660.87 7638342.7550763 CIV $10.83 1.01%
1550 Rupee $0.002166 $85,571.45 39508150 RUP $268.86 18.56%
1551 Bonpay $0.007507 $84,759.52 21745688.3534 BON $2,993.65 -10.86%
1552 Kuverit $0.000040 $84,582.33 20000000000 KUV $51.09 0.23%
1553 XDNA $0.012185 $84,438.18 6930105.5090798 XDNA $67.77 4.59%
1554 Bitfex $0.000741 $83,928.69 119393764.5 BFX $1.67 0.24%
1555 MTC Mesh Network $0.000217 $83,601.38 1000000000 MTC $92.62 -3.54%
1556 Kobocoin $0.003376 $83,377.13 24700247.684453 KOBO 0 0.00%
1557 GravityCoin $0.020214 $83,296.28 4120653.094365 GXX $1,014.66 -32.13%
1558 Ethereum Gold Project $0.000014 $82,338.86 6000000000 ETGP $94.20 27.25%
1559 Quasarcoin $0.000487 $82,067.94 263445490.77 QAC $1,865.64 -1.96%
1560 Bitcloud $0.002410 $81,556.15 33844292.055774 BTDX $10.86 4.01%
1561 Zetacoin $0.000473 $81,310.54 172019921.75485 ZET $4,273.34 5.16%
1562 PAL Network $0.000185 $81,287.05 1000000000 PAL $313.69 0.24%
1563 PLAAS FARMERS TOKEN $0.007486 $81,217.47 50000000 PLAAS $602,286 -33.07%
1564 Gossip Coin $0.002499 $81,177.98 32479221.398885 GOSS $25.38 4.72%
1565 Garlicoin $0.001390 $80,990.44 58256525 GRLC $0.055610 7.40%
1566 Unify $0.004449 $80,901.12 18185084.75 UNIFY $3,983.50 4.28%
1567 Bitstar $0.003798 $80,308.95 21145111 BITS 0 0.00%
1568 AiLink Token $0.000015 $80,141.78 10000000000 ALI $2,884.85 -0.20%
1569 Blur $0.014088 $79,360.31 5993286.422 BLUR $68,177.97 -55.05%
1570 SRCOIN $0.000016 $79,244.85 15000000000 SRCOIN 0 30.64%
1571 Photon $0.000002 $78,396.63 34896688384.959 PHO $3.44 1.49%
1572 BitSend $0.002789 $77,613.80 27832374.501083 BSD $424.08 -11.19%
1573 ZINC $0.014145 $77,171.49 22879999 ZINC $472.70 64.24%
1574 Dropil $0.000003 $76,770.32 30000000000 DROP $106.46 -73.01%
1575 Grimm $0.001555 $76,261.84 49057900 GRIMM $1,801.52 -11.84%
1576 Pyrk $0.013287 $76,258.64 5739235 PYRK $5,187.55 0.90%
1577 Bitradio $0.008527 $75,999.92 13913075.50543 BRO $5.61 -3.24%
1578 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1579 Kalkulus $0.004263 $75,866.15 18469879.075505 KLKS $67,327.50 4.00%
1580 Innovative Bioresearch Classic $0.000144 $75,494.78 5000000000 INNBCL $57.43 -35.45%
1581 Vidulum $0.010383 $74,362.73 100000000 VDL $10,467.78 -3.24%
1582 InterValue $0.000581 $74,292.47 4000000000 INVE $5,963.92 0.96%
1583 Dynamite $0.200253 $74,287.61 830245 DYNMT $51,728.19 -5.68%
1584 Elementeum $0.014208 $74,209.88 50000000 ELET $13.68 -5.86%
1585 PlayGame $0.000074 $74,037.83 1000000000 PXG $33.00 -2.27%
1586 Lethean $0.000092 $73,547.47 865787039 LTHN 0 -0.01%
1587 LEOcoin $0.048349 $72,618.21 21000000 LC4 0 -0.40%
1588 Ifoods Chain $0.000029 $72,554.16 10000000000 IFOOD 0 0.00%
1589 EtherGem $0.003710 $72,290.19 38192180 EGEM $1,818.00 -1.37%
1590 Universe $0.000835 $72,071.56 97563360.777972 UNI $1.02 0.28%
1591 PopularCoin $0.000017 $71,727.47 4106678068.3487 POP $0.130279 -76.02%
1592 ALL BEST ICO $0.000388 $71,446.79 184000000 ALLBI $284.55 -39.05%
1593 Bitcoin Interest $0.003893 $71,340.48 18326891.5 BCI $2.94 0.24%
1594 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1595 PENG $0.000009 $71,059.76 10300473852.291 PENG $21.60 0.24%
1596 FirstCoin $0.002274 $70,952.81 110000000 FRST $14.88 0.00%
1597 Webcoin $0.001576 $70,355.49 70000000 WEB $8.59 -4.86%
1598 WIZBL $0.000468 $70,214.79 217690264.108 WBL 0 0.00%
1599 MicroMoney $0.004448 $70,176.65 17532943.47918 AMM $12,704.62 -2.86%
1600 Signals Network $0.000794 $69,969.53 185000000 SGN 0 0%
1601 Elcoin $0.006210 $69,604.66 20935289 EL $225.16 -0.30%
1602 ParallelCoin $0.219734 $69,154.50 314718.64134544 DUO $21.25 3.32%
1603 PengolinCoin $0.006587 $68,397.05 10383911.850649 PGO $75,479.78 3.32%
1604 PoSW Coin $0.001544 $68,109.62 70000000 POSW 0 0.00%
1605 Elysian $0.000695 $68,074.82 260000000 ELY $153,324 0.71%
1606 CaluraCoin $0.006395 $68,010.77 11998002 CLC $485.52 -0.96%
1607 Cryptonite $0.000095 $67,557.46 708506519.70911 XCN 0 0.00%
1608 Hurify $0.000275 $66,285.14 273325000 HUR $138.35 1.85%
1609 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1610 MesChain $0.000084 $65,289.95 7000000000 MES $2,755.92 -2.46%
1611 Deutsche eMark $0.001205 $64,645.71 60635516.965704 DEM $177.96 -6.92%
1612 Suretly $0.273227 $64,470.84 235960.936 SUR $1,671.42 -5.63%
1613 Paragon $0.002848 $63,423.99 164936509.60061 PRG 0 0.00%
1614 Bata $0.012406 $62,682.38 5052601.1341975 BTA $215.41 -0.66%
1615 Helex $0.888879 $62,363.60 5000000 HLX $5,845.15 -3.11%
1616 HashNet BitEco $0.002102 $62,296.66 1000000000 HNB $2,731.37 5.24%
1617 SiaCashCoin $0.000004 $62,117.55 25000000000 SCC $3,250.85 0.33%
1618 Moneynet $0.000017 $61,103.05 27967628448.023 MNC 0 0.00%
1619 Ethereum Cash $0.004326 $61,002.88 15000000 ECASH 0 0.00%
1620 QUINADS $0.000005 $60,675.40 20000000000 QUIN 0 0.07%
1621 ACE (TokenStars) $0.005005 $60,534.29 14476036 ACE 0 -6.32%
1622 Version $0.000093 $59,544.04 642451554.52764 V $2.12 -66.38%
1623 GCN Coin $3.43e-7 $58,998.50 172076810000 GCN $1.72 -21.90%
1624 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1625 Innovative Bioresearch Coin $0.154046 $58,834.41 150000000 INNBC $15,265.76 2.46%
1626 ImageCash $0.012504 $58,787.62 4820555 IMGC $107,416 27.11%
1627 MODEL-X-coin $0.004877 $58,767.34 21000000 MODX 0 0.00%
1628 RoBET $0.073407 $58,629.74 102102102 ROBET 0 0.00%
1629 Knekted $0.000059 $58,540.07 1000000000 KNT $19.08 -0.49%
1630 Aditus $0.000248 $58,034.25 750000000 ADI $13,486.84 -0.19%
1631 TagCoin $0.009004 $57,929.03 6433865.577794 TAG 0 0.00%
1632 bitBTC $1,690.50 $57,477.27 34.0001 BITBTC 0 0.00%
1633 Fire Lotto $0.002081 $57,200.82 100000000 FLOT $2.15 19.22%
1634 Parkgene $0.000193 $56,992.13 928840384.33 GENE 0 0.00%
1635 Ethersocial $0.001267 $56,874.97 82555586.068829 ESN 0 0%
1636 Plus-Coin $0.000120 $56,513.12 900000000 NPLC $181.30 -23.45%
1637 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1638 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1639 Bitsum $0.000034 $56,128.11 1844674407 BSM 0 -0.01%
1640 LuckySevenToken $0.000841 $55,129.06 8000000000 LST $145.38 23.15%
1641 Rimbit $0.000278 $54,982.48 401578117.81824 RBT 0 0.00%
1642 Ultragate $0.006024 $54,909.34 9114543.1708243 ULG $67,576.63 10.95%
1643 Bitcoin Red $0.002609 $54,795.66 21000000 BTCRED $109.37 0.93%
1644 CryptoSoul $0.000194 $54,324.64 293193830 SOUL $597.78 -13.15%
1645 Bitgesell $0.018631 $54,259.13 3168781.771202 BGL $7,595.28 -5.12%
1646 Connect Coin $0.001390 $54,206.32 70000000 XCON $43.68 52.24%
1647 InvestFeed $0.000281 $53,828.91 191381257 IFT 0 0.00%
1648 FUZE Token $65.43 $53,770.46 821.84732223501 FUZE $5,972.03 9.15%
1649 Bitcoin Fast $0.004308 $53,413.89 21000000 BTCF $405.25 -0.28%
1650 CrowdWiz $0.012400 $53,326.40 5639000 WIZ 0 0.00%
1651 Digitalcoin $0.001483 $52,616.82 35481883.344036 DGC $12.14 -32.24%
1652 vSlice $0.001576 $52,610.17 33390496.033376 VSL $10.27 -19.50%
1653 Niobio Cash $0.000371 $52,195.27 140803742.76247 NBR $138.17 3.77%
1654 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1655 Kurrent $0.000844 $51,778.22 72764813.095077 KURT 0 0.00%
1656 Netko $0.004909 $51,630.49 10516540 NETKO 0 0.00%
1657 KanadeCoin $0.000009 $51,520.10 10000000000 KNDC 0 0.00%
1658 Voise $0.000093 $51,219.40 775513264.36132 VOISE 0 0.00%
1659 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1660 Taklimakan Network $0.001112 $51,096.46 348942180 TAN $15,861.39 0.24%
1661 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1662 INMAX $0.032300 $50,652.94 6500000 INX $293.61 -0.63%
1663 Iridium $0.002477 $50,168.57 20256627.498067 IRD $32.31 -0.80%
1664 Datarius Credit $0.000357 $49,915.97 239992867.33677 DTRC $601.40 -2.03%
1665 Klimatas $0.068382 $49,433.36 1575255.51584 KTS $7,039.06 -0.90%
1666 Global Currency Reserve $0.000459 $49,142.08 107004950.8632 GCR 0 0.00%
1667 2GIVE $0.000094 $49,034.55 524217937.14146 2GIVE 0 0%
1668 Evil Coin $0.002317 $48,705.56 21020382.785837 EVIL $2.34 -3.74%
1669 Bitcoiin $0.000923 $48,687.40 59178452 B2G 0 -0.20%
1670 GlobalToken $0.000463 $48,670.69 105093700 GLT $2,853.10 0.26%
1671 Guaranteed Ethurance Token Extra $0.000161 $48,434.12 1000000000 GETX 0 0.00%
1672 ProxyNode $0.000287 $48,362.39 168568068.04171 PRX $115.14 3.43%
1673 Thore Cash $0.000877 $48,257.49 111111111 TCH $50,996.35 -0.06%
1674 PYRO Network $0.000060 $48,081.66 828300265.35564 PYRO $88.47 -7.42%
1675 Social Activity Token $0.000371 $47,070.67 470763467.17521 SAT $3.08 0.24%
1676 SounDAC $0.003228 $47,070.52 18081805.8361 XSD $47,664.49 -40.23%
1677 BlockMesh $0.000171 $46,816.17 2000000000 BMH $815.52 0.49%
1678 Stellar Classic $0.000063 $46,794.76 3450990960 XLMX $200,977 0.14%
1679 Mainstream For The Underground $0.000043 $46,575.02 1400000000 MFTU $103.54 -48.48%
1680 PRASM $0.000021 $46,397.65 4000000000 PSM 0 0.00%
1681 Impleum $0.006117 $45,761.93 7748626.0619622 IMPL $1.53 -1.26%
1682 MultiCoinCasino $0.009495 $45,652.13 100000000000 MCC $14,635.59 1.87%
1683 OPCoinX $0.000278 $45,510.27 163774057.19808 OPCX 0 0.18%
1684 BLOC.MONEY $0.002966 $45,491.40 15338446.5576 BLOC $117.64 6.92%
1685 Doge Token $0.000005 $45,437.04 10000000000 DOGET 0 -3.28%
1686 Fiii $0.000094 $45,383.71 2445238541.54 FIII $459.87 -12.87%
1687 Commercium $0.001024 $45,349.80 44297171.854904 CMM $562.86 -6.68%
1688 CDX Network $0.001390 $45,246.69 120000000 CDX $19.47 -7.31%
1689 ANON $0.005932 $45,044.02 8554514 ANON $102.98 10.08%
1690 BBSCoin $4.49e-7 $44,850.59 99812924191.966 BBS $111.94 -49.78%
1691 Cheesecoin $0.000112 $44,831.62 400041326 CHEESE $3.29 -27.61%
1692 VULCANO $0.000185 $44,756.54 244027683.80823 VULC $0.891421 0.24%
1693 ATBCoin $0.001058 $44,457.46 54015027.378792 ATB $24,758.51 -34.13%
1694 PutinCoin $0.000037 $44,070.58 1188750832.4474 PUT $208.14 -27.10%
1695 SuperCoin $0.000830 $43,738.80 52670812.001862 SUPER 0 -0.21%
1696 GoldenPyrex $0.004356 $43,560.79 10000000 GPYX $50.31 9.56%
1697 PluraCoin $0.000093 $43,357.19 567803192.84822 PLURA $0.934147 0.24%
1698 MetaMorph $0.000246 $43,248.75 179949997 METM $25,514.80 -15.88%
1699 Regalcoin $0.003354 $42,924.17 16491413.112919 REC 0 0.00%
1700 Narrative $0.000520 $42,899.71 82428004 NRVE 0 0.00%
1701 NetKoin $0.000010 $42,895.46 7426060094 NTK $830.87 -4.38%
1702 BitStation $0.000009 $42,868.14 12000000000 BSTN 0 0.00%
1703 SkinCoin $0.000485 $42,794.39 388183483.291 SKIN $3,815.21 0.77%
1704 Anoncoin $0.020273 $42,781.90 2110316.862 ANC 0 0.00%
1705 Bela $0.000906 $42,716.73 53617812.800811 BELA 0 0.00%
1706 TOKYO $0.000155 $42,268.07 381893977.06019 TOKC 0 0%
1707 DraftCoin $0.004819 $42,006.27 18715912.491817 DFT $5.20 6.37%
1708 Blockburn $0.000053 $41,776.65 1977738957.6 BURN $31,609.21 -2.90%
1709 Thar Token $0.053232 $41,730.05 900000 THAR 0 0.00%
1710 BitCoen $0.005931 $41,516.95 100000000 BEN $12,467.40 1.56%
1711 Kind Ads Token $0.000978 $41,293.93 61000000 KIND 0 1.14%
1712 No BS Crypto $0.000033 $41,092.77 2499989600 NOBS $19,500.58 -5.59%
1713 EtherInc $0.000129 $41,026.64 993340434 ETI $10.45 -32.80%
1714 PDATA $0.000093 $41,016.95 533872007 PDATA $11.12 0.24%
1715 Authorship $0.000407 $40,737.96 100000000 ATS 0 6.61%
1716 BLAST $0.000918 $40,632.08 44281274.76396 BLAST $37.68 14.96%
1717 Moin $0.004356 $40,600.94 9320524.1197853 MOIN $336.35 3.29%
1718 EthereumX $0.000463 $40,421.44 100000000 ETX $32.97 147.14%
1719 Xuez $0.010751 $40,270.28 4712096.7716651 XUEZ $21,794.30 -4.04%
1720 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1721 Thingschain $0.000003 $39,961.43 26000000000 TIC $3,387.16 16.99%
1722 BTC Lite $0.002132 $39,862.76 21000000 BTCL $213.12 -14.41%
1723 SelfSell $0.000101 $39,443.11 1000000000 SSC $5,089.36 11.14%
1724 PUBLYTO Token $0.000026 $39,388.70 10000000000 PUB $1.94 2.45%
1725 BitRent $0.000047 $39,199.75 941988500 RNTB 0 0.00%
1726 CommunityGeneration $0.000093 $38,888.51 466427494.37485 CGEN $0.000832 0.24%
1727 Asian Dragon $0.000734 $38,826.83 500000000 AD $248.25 -4.76%
1728 Agora $0.001027 $38,588.22 1000000000 VOTE $29.72 6.01%
1729 Linfinity $0.000043 $38,557.41 3000000000 LFC $5,694.87 -1.30%
1730 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1731 TRAXIA $0.000116 $38,014.57 1000000000 TM2 $73.47 11.12%
1732 Streamit Coin $0.002871 $37,920.86 13207173.439066 STREAM $926.45 5.04%
1733 Aigang $0.001291 $37,798.38 29274566.724463 AIX $6.22 -6.74%
1734 Aricoin $0.000278 $37,759.64 135802776.52 ARI $0.006665 -24.82%
1735 Arqma $0.006760 $37,703.52 11622399.100159 ARQ $47,605.85 0.22%
1736 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1737 Seal Network $0.000072 $37,163.44 1200000000 SEAL 0 0.00%
1738 WABnetwork $0.000004 $37,052.78 17869541765 WAB $129.76 33.65%
1739 VoteCoin $0.000371 $36,962.12 99700875 VOT $0.478548 0.24%
1740 Adzcoin $0.000738 $36,789.90 49827042.760948 ADZ 0 -0.18%
1741 KAASO $0.000364 $36,579.03 120000000 KAASO $3,380.53 -22.02%
1742 Biotron $0.000554 $36,535.24 411092461 BTRN 0 -0.17%
1743 APR Coin $0.002780 $36,373.49 13081748.035802 APR $36.97 3.69%
1744 Advanced Technology Coin $0.001266 $36,238.41 28613469.794747 ARC 0 0.00%
1745 EveriToken $0.001601 $36,213.60 194322605.36644 EVT $110.15 -13.47%
1746 Joint Ventures $0.001621 $36,054.96 616000000 JOINT $555.84 -0.54%
1747 Mobile Crypto Pay Coin $0.004138 $35,915.10 8680378.0206559 MCPC $316.80 5.07%
1748 HOLD $0.000051 $35,641.47 923453365 HOLD $3.61 0.33%
1749 PureVidz $0.000281 $35,239.77 125279774.5061 VIDZ 0 0.00%
1750 iTicoin $1.10 $35,085.90 9999991.57566 ITI $219.67 -0.88%
1751 Guider $0.000141 $35,012.15 259564000 GDR $19.90 -0.02%
1752 TransferCoin $0.004171 $34,602.05 8296432.9999999 TX $699.72 18.67%
1753 UChain $0.000113 $34,587.43 823600646.8997 UCN $2,781.86 -0.01%
1754 Italo $0.007712 $34,245.91 4440717 XTA $5.24 1.37%
1755 SteepCoin $0.000185 $33,644.71 189569725 STEEP $1.33 0.24%
1756 AirWire $0.000278 $33,381.88 195972982.2999 WIRE $15.29 0.24%
1757 Arepacoin $0.001961 $33,333.73 17000758.048304 AREPA $3.71 -17.75%
1758 Ethouse $0.000470 $33,222.57 85013439.950106 HORSE 0 0.00%
1759 Galilel $0.001709 $33,207.07 19802513.176259 GALI $24.81 9.06%
1760 FantasyGold $0.002039 $33,116.87 16241596.604044 FGC $8.29 -3.41%
1761 Worldcore $0.000185 $33,014.13 245209299 WRC $0.280550 0.24%
1762 BitRewards $0.000096 $32,994.84 544070955.58375 BIT $63.80 1.76%
1763 XGOX $0.000014 $32,933.48 2632945770.1681 XGOX $92.31 -2.67%
1764 Universal Currency $0.002039 $32,520.49 20049109.632831 UNIT 0 84.01%
1765 UNICORN Token $0.000301 $32,207.40 9800000000 UNI $73,594.47 -0.23%
1766 Bitcoin Zero $0.001108 $31,901.71 28798937.366602 BZX $5,362.80 0.48%
1767 PRiVCY $0.001924 $31,759.84 22175970.265768 PRIV $3.40 2.31%
1768 SnodeCoin $0.000735 $31,654.46 43149968.540656 SND 0 0.00%
1769 Exosis $0.076510 $31,496.15 576658.10087038 EXO $1,904.51 3.32%
1770 ConnectJob $0.000278 $31,345.37 166298156.765 CJT 0 0.00%
1771 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX 0 0%
1772 More Coin $0.015478 $30,955.97 30000000 MORE $369.16 -0.36%
1773 Hyper Speed Network $0.000250 $30,760.74 939999999.99 HSN $470.99 -66.99%
1774 Eternity $0.003707 $30,752.03 8294990.0645421 ENT 0 3.29%
1775 Cryptrust $0.000004 $30,742.90 8966516683.7352 CTRT $1.11 0.33%
1776 InternationalCryptoX $0.000071 $30,481.26 599999990 INCX $7,888.14 0.92%
1777 ChessCoin $0.000557 $30,101.50 54032768.652257 CHESS 0 0%
1778 GuccioneCoin $0.001483 $30,081.84 23775537 GCC $0.928586 0.05%
1779 CyberMusic $0.000002 $30,064.19 15500000000 CYMT $19.07 46.52%
1780 Provoco Token $3.00e-8 $30,006.18 999393710075 VOCO $4.65 50.35%
1781 SophiaTX $0.000090 $29,940.28 356371575.35227 SPHTX 0 0.00%
1782 ClearPoll $0.004263 $29,843.74 8999991.9 POLL $439.70 35.61%
1783 Blocktix $0.000741 $29,658.41 62500000 TIX $3.72 -33.18%
1784 IFX24 $0.009834 $29,502.30 3000000 IFX24 $57,998.39 12.18%
1785 BitStash $0.000010 $28,793.04 6000000000 STASH 0 0.00%
1786 Rubies $0.002758 $28,729.02 10415251.892126 RBIES 0 0.00%
1787 Herbalist Token $0.000003 $27,759.25 9500000000 HERB $860.36 -93.81%
1788 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1789 MojoCoin $0.002222 $27,283.88 12276850 MOJO 0 0.00%
1790 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1791 TajCoin $0.001552 $26,885.43 17321044.049243 TAJ $12.18 -6.74%
1792 IGToken $0.000007 $26,631.93 6562786056.1979 IG $2,943.86 -0.76%
1793 Coinchase Token $0.000017 $26,561.73 10000000000 CCH $634.68 0.00%
1794 HyperQuant $0.000279 $26,283.21 200000000 HQT $3,744.31 -3.01%
1795 ETHplode $0.000596 $26,016.30 49916610.621378 ETHPLO $120.18 -66.37%
1796 ZeusNetwork $3.71e-7 $25,951.11 100000000000 ZEUS $1.49 -28.55%
1797 SF Capital $0.000260 $25,950.98 100000000 SFCP $316.43 3.95%
1798 EZOOW $0.000002 $25,884.99 14000000000 EZW 0 0.00%
1799 BitWhite $0.000705 $25,626.89 60342895 BTW $17,985.79 -25.01%
1800 Asura Coin $0.000114 $25,263.10 1000000000 ASA $14.26 -28.23%
1801 TrueVett $0.000138 $24,602.21 400000000 VME 0 0%
1802 SmartCoin $0.000844 $24,524.30 29064324.662729 SMC 0 0.00%
1803 CFun $0.000057 $24,430.95 900000000 CFUN 0 0.00%
1804 Level Up Coin $0.000024 $24,058.34 1298120000 LUC 0 0.00%
1805 Iungo $0.000584 $23,377.57 62553604.424 ING 0 0.00%
1806 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1807 Italian Lira $9.27e-7 $23,170.64 100000000000 ITL $8,900.00 -21.55%
1808 BitNautic Token $0.001206 $23,007.14 49993220.586818 BTNT 0 0.32%
1809 BitcoiNote $0.001946 $22,796.40 11712482 BTCN $1.96 5.25%
1810 YENTEN $0.000934 $22,752.06 24350076.77367 YTN $89.37 19.56%
1811 Ether Kingdoms Token $0.002960 $22,601.24 13000000 IMP $21,551.86 6.90%
1788 xEURO $1.10 $22,552.30 20419 XEUR $33,871.23 -5.52%
1813 GoHelpFund $0.001854 $22,516.61 23000000 HELP $28,458.17 0.24%
1814 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1815 Blocklancer $0.000185 $22,269.83 152177339.13722 LNC $0.182492 0.24%
1816 STRAKS $0.000927 $22,113.04 47686768.536964 STAK $18.60 -15.30%
1817 Payfair $0.000559 $21,981.78 40487137.873648 PFR $1,089.33 -16.12%
1818 Digiwage $0.000463 $21,809.27 55062328.924538 WAGE $3.65 25.29%
1819 EDRCoin $0.007322 $21,462.19 3669690.5350379 EDRC $5.21 0.02%
1820 Arion $0.001668 $21,123.24 12661645 ARION $1.19 6.13%
1821 YoloCash $0.000713 $21,026.26 48888888 YLC $4,559.72 24.78%
1822 Galactrum $0.004078 $20,899.13 5844807.1544257 ORE $0.126048 33.65%
1823 Bitcoin Classic $0.034750 $20,855.18 17866477.8946 BXC $77,567.48 0.86%
1824 Jade Currency $0.000371 $20,835.04 125000000 JADE $62.33 -19.81%
1825 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1826 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1827 Octoin Coin $0.036314 $20,159.23 1221596.2217539 OCC 0 1.85%
1828 Acoin $0.016343 $19,939.62 1220084.9566567 ACOIN 0 -0.14%
1829 Onix $0.000185 $19,851.68 112119456.99 ONX 0 22.34%
1830 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1831 Cream $0.000432 $19,494.65 45108748.763317 CRM $4.10 -8.69%
1832 Abitshadow Token $0.000094 $19,457.03 500000000 ABST $116.89 -9.91%
1833 ShowHand $3.13e-7 $19,381.10 403000000000 HAND $1,022.39 0.33%
1834 Soverain $0.002348 $19,367.11 8248170.4835118 SOVE $350.66 0.47%
1835 ROIyal Coin $0.014180 $19,332.62 1368598.9881088 ROCO $4.85 -15.74%
1836 ShareX $0.000029 $19,004.91 1000000000 SEXC 0 0%
1837 GoldBlocks $0.001218 $18,961.75 15563873.357595 GB 0 0%
1838 Theresa May Coin $0.000188 $18,830.04 100018000 MAY 0 0.00%
1839 Neural Protocol $0.000002 $18,701.59 9500000000 NRP $5.15 -6.08%
1840 EagleX $0.000556 $18,675.63 72000000 EGX $109.12 -14.08%
1841 Titcoin $0.000278 $18,437.74 66311447.785383 TIT $0.928679 50.35%
1842 ELTCOIN $0.000205 $18,421.23 100000000 ELTCOIN $846.05 -16.73%
1843 Kabberry Coin $0.000927 $18,398.32 19850906.138073 KKC $2.47 0.24%
1844 Ellaism $0.000927 $17,947.12 19364074.32542 ELLA $5.76 -28.40%
1845 SHPING $0.000012 $17,685.60 10000000000 SHPING $9.93 12.86%
1846 GenesisX $0.001668 $17,632.25 10569081.442337 XGS $8.96 5.96%
1847 Gold Poker $0.003337 $17,553.12 6061848.7625687 GPKR $41.39 9.35%
1848 RPICoin $0.000019 $17,468.26 982382234.73566 RPI $1.44 0.24%
1849 GeyserCoin $0.014088 $17,413.30 1236059.9452904 GSR $7.90 -1.70%
1850 4NEW $0.000282 $17,228.97 150000000 KWATT $2,803.15 -1.01%
1851 Elementrem $0.000657 $17,218.37 26205538.71875 ELE 0 0%
1852 Decentralized Asset Trading Platform $0.000001 $17,196.99 15000000000 DATP $14.87 4.55%
1853 Gexan $0.006581 $17,191.19 2923741.0580422 GEX $632.90 6.60%
1854 EOS TRUST $0.000002 $17,139.68 100012117873 EOST 0 0.00%
1855 Castle $0.000927 $17,113.13 18464243.979832 CSTL $4.78 11.37%
1856 EUNOMIA $0.000001 $16,607.26 19973330191.378 ENTS $2,206.34 2.78%
1857 PayCoin $0.001378 $16,530.40 11995342.4784 XPY 0 0.00%
1858 MedicCoin $0.000055 $16,445.88 298349835.3125 MEDIC $20.09 20.00%
1859 Zurcoin $0.000187 $16,426.53 87653034.0003 ZUR 0 0.00%
1860 SCRIV NETWORK $0.000649 $16,053.59 42007077.2007 SCRIV $11.86 -1.37%
1861 GoPower $0.000197 $16,038.80 111227045.9 GPT $5.74 -4.34%
1862 SONDER $0.000092 $15,618.99 240000000 SNR 0 0.00%
1863 nDEX $0.000001 $15,531.63 15000000000 NDX $265.85 7.86%
1864 Zealium $0.001112 $15,342.06 14794450.598036 NZL $18.47 -14.08%
1865 MarteXcoin $0.003707 $15,267.46 4118212.6111575 MXT $7.24 2.81%
1866 DeltaChain $0.000002 $14,989.83 7500000000 DELTA $0.070752 -2.03%
1867 Coin2.1 $0.000191 $14,924.12 133273764 C2 0 0.00%
1868 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1869 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1870 Centurion $0.000185 $14,396.16 82663825.857077 CNT $1.94 83.25%
1871 Waletoken $7.22e-7 $14,389.30 19918713666.787 WTN $475.13 0.33%
1872 FuzzBalls $0.002963 $14,311.30 4829945 FUZZ 0 0.00%
1873 Atheios $0.000463 $14,118.04 32327898 ATH $140.18 -16.47%
1874 WITChain $0.000007 $14,063.85 2000000000 WIT 0 0.00%
1875 Natmin Pure Escrow $0.000085 $13,774.39 340000000 NAT $3.93 6.66%
1876 ARAW $0.000007 $13,541.69 4665366360 ARAW $18.62 20.65%
1877 Spectrum $0.000011 $13,263.15 1200000000 SPT $2,865.74 1.85%
1878 Citadel $0.001205 $13,216.58 10969268.522954 CTL $0.024049 0.24%
1879 BERNcash $0.000184 $13,132.19 71234300.811892 BERN 0 0.00%
1880 KWHCoin $0.000007 $13,056.96 2193100000 KWH 0 0.33%
1881 Phantomx $0.000269 $13,034.60 48495524.500467 PNX $54.83 53.77%
1882 Havy $0.000002 $12,832.20 8200000000 HAVY $0.068057 -2.53%
1883 Spectiv $0.000057 $12,697.80 378851756.13267 SIG $128.38 21.86%
1884 Cyber Movie Chain $6.26e-7 $12,521.62 20000000000 CMCT $5.22 -3.40%
1885 ALAX $0.000598 $12,403.76 1000000000 ALX 0 0.00%
1886 Blakecoin $0.000463 $12,357.46 26666204.380046 BLC $0.409677 2.92%
1887 InterCrone $0.000834 $12,340.14 17910608.485831 ICR $0.007424 -35.56%
1888 Stipend $0.001055 $12,158.86 11521178.084665 SPD 0 0.00%
1889 Phonecoin $0.000093 $12,086.72 130810096.6337 PHON $0.359940 0.24%
1890 BoostCoin $0.001012 $11,996.45 11855487.16819 BOST 0 -0.51%
1891 Netrum $0.005599 $11,981.68 2577890.3783212 NTR 0 0.76%
1892 Fantasy Sports $0.002634 $11,939.19 50000000 DFS 0 -0.21%
1893 EnterCoin $0.003615 $11,873.12 6000000 ENTRC $0.046756 0.24%
1894 Bitcoin Adult $0.000278 $11,858.13 44608777.209492 BTAD $19.50 -13.97%
1895 UOS Network $0.000834 $11,818.00 400000000 UOS $21.69 4.09%
1896 Bionic $0.000022 $11,815.20 700000000 BNC $1,111.80 -0.36%
1897 PostCoin $0.000739 $11,727.24 15868232.697179 POST 0 0.00%
1898 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1899 Global Crypto Alliance $0.000148 $11,685.07 777000000 CALL $93.44 0.24%
1900 ParkByte $0.002444 $11,641.03 4764026.3347701 PKB 0 0%
1901 SkyHub Coin $0.018023 $11,596.32 643412.8805217 SHB $337,658 -10.37%
1902 Dreamcoin $0.004449 $11,559.69 2598406.1381086 DRM $1.40 -1.81%
1903 Save Environment Token $0.011818 $11,355.41 55000000 SET 0 0.00%
1904 Stakinglab $0.027712 $11,227.77 3530216.9468656 LABX $605.93 -12.62%
1905 Bulleon $0.010230 $11,215.27 1160000 BUL 0 -0.33%
1906 NevaCoin $0.002162 $11,181.27 5171465 NEVA 0 0.00%
1907 Datacoin $0.000278 $11,042.06 39712849.237865 DTC $0.933684 0.24%
1908 Magic Cube Coin $0.000093 $11,016.78 20000000000 MCC $6,015.02 7.91%
1909 Absolute $0.000835 $10,793.38 13454447.941371 ABS 0 0.00%
1910 BitGuild PLAT $0.000181 $10,779.24 9096679264 PLAT $2,653.56 -0.22%
1911 Eva Cash $0.011655 $10,489.27 1000000 EVC $44.59 -2.68%
1912 X-Coin $0.000846 $10,476.48 12384976 XCO 0 0.00%
1913 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1914 Open Trading Network $0.005092 $10,309.35 82630002.428196 OTN 0 0.00%
1915 Alpha Coin $0.000327 $10,208.76 65000000 APC $139.91 20.41%
1916 AceD $0.000834 $9,916.13 11888002.495002 ACED $140.17 0.24%
1917 Signatum $0.000092 $9,888.68 107972765.6561 SIGT 0 0%
1918 Carebit $0.000065 $9,888.56 157508329.78327 CARE 0 -0.22%
1919 Digital Money Bits $0.000093 $9,840.47 116173958 DMB $0.969689 0.24%
1920 Beacon $0.018687 $9,785.89 1422846.033813 BECN $15.82 -5.36%
1921 INDINODE $0.000009 $9,752.18 1063100803.676 XIND $1.76 -66.59%
1922 Tourist Token $0.000002 $9,712.26 6599974662.5751 TOTO $0.240800 -20.45%
1923 Fivebalance $0.000017 $9,686.39 571041086.95198 FBN 0 0.00%
1924 Apollon $0.000065 $9,639.88 149359882.21412 XAP $49.13 75.41%
1925 ArbitrageCT $0.000091 $9,561.19 150729776.8 ARCT 0 0.00%
1926 iBTC $0.000185 $9,266.96 50000000 IBTC $24.10 150.99%
1927 SparksPay $0.001140 $9,239.66 9040709.33356 SPK $0.625552 0.24%
1928 JavaScript Token $0.001151 $9,202.53 7991996 JS 0 0.00%
1929 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1930 Jupiter $0.000654 $8,891.74 13600388.07 JUP $2,023.13 33.43%
1931 Kora Network Token $0.000026 $8,890.05 712500000 KNT $13.48 0.33%
1932 Trexcoin $0.000009 $8,832.78 10006849552.6 TREX $1.48 0.01%
1933 Vivid Coin $0.001139 $8,764.38 7910746.1725278 VIVID 0 0.11%
1934 Desire $0.000834 $8,566.22 10869487.802466 DSR $6,644.41 -4.48%
1935 CryptoFlow $0.000093 $8,529.22 386848901.20337 CFL $0.015124 0.24%
1936 onLEXpa $0.000046 $8,507.21 186000000 onLEXpa 0 -53.50%
1937 FUTURAX $0.000002 $8,366.58 7076400718.031 FTXT $6,623.65 9.19%
1938 Nyerium $0.000278 $8,289.28 34697075.324454 NYEX $1.93 50.35%
1939 ARbit $0.000750 $8,123.88 10830050 ARB 0 0.00%
1940 bitJob $0.000092 $8,093.92 200000000 STU 0 0.00%
1941 CustomContractNetwork $0.000005 $7,815.56 890000000000 CCN 0 0.00%
1942 Japan Content Token $0.000026 $7,710.81 2500000000 JCT 0 -0.37%
1943 High Voltage $0.005130 $7,665.35 1694170.7204155 HVCO 0 0.00%
1944 Zayedcoin $0.001225 $7,647.67 6243840.00056 ZYD 0 0.00%
1945 Rupaya $0.000473 $7,625.44 71574905 RUPX $1.81 33.20%
1946 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1947 SpreadCoin $0.000648 $7,231.86 11159260.354581 SPR 0 0%
1948 Akroma $0.000369 $7,073.33 19177485 AKA 0 -0.28%
1949 FidexToken $2.41e-7 $7,014.12 32948335553 FEX $0.169524 -13.44%
1950 XOVBank $0.000053 $6,950.59 150000000 XOV $46,294.63 -6.95%
1951 CCUniverse $0.000019 $6,924.82 714607892 UVU $488.01 -7.00%
1952 EVOS $0.000649 $6,881.44 10606778.397126 EVOS $32.72 -2.85%
1953 Dalecoin $0.006631 $6,631.04 1000000 DALC 0 -0.40%
1954 P2P Global Network $0.000152 $6,611.27 100000000 P2PX $14.26 -67.08%
1955 TravelNote $0.003059 $6,586.02 2333333 TVNT $0.637174 -33.88%
1956 1X2 COIN $0.001279 $6,527.65 5119047.1924966 1X2 $2.03 -3.21%
1957 Bitcoin 21 $0.007971 $6,321.62 7093107.501077 XBTC21 $2.60 3.72%
1958 Ccore $0.003684 $6,263.22 10000000 CCO $9.39 -59.86%
1959 Peerguess $0.000100 $6,053.77 200000000 GUESS 0 0.00%
1960 Couchain $4.58e-7 $6,039.27 23000000000 COU $47.82 1.52%
1961 SongCoin $0.000185 $6,025.30 32565300 SONG 0 0.00%
1962 LiteBitcoin $0.000207 $5,992.39 172585873.904 LBTC $0.410472 1.51%
1963 GINcoin $0.000739 $5,934.02 8027008.2851925 GIN $0.866520 0.33%
1964 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1965 Luna Coin $0.003337 $5,693.62 1706429.4950623 LUNA $249.64 0.24%
1966 Electrum Dark $0.001445 $5,633.29 3900000 ELD $650.39 -4.99%
1967 Litecred $0.000185 $5,581.63 30227750.0256 LTCR 0 0.00%
1968 DNotes $0.000041 $5,529.61 155043262.252 NOTE $10.77 -55.72%
1969 MASTERNET $0.000173 $5,493.73 200000000 MASH $180.80 -8.04%
1970 TokenDesk $0.000372 $5,457.08 14683321.428571 TDS $1.70 -19.61%
1971 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
1972 e-Chat $0.000274 $5,255.01 300000000 ECHT 0 0.00%
1973 VectorAI $0.000278 $5,108.58 18399310.9978 VEC2 0 0.00%
1974 CPUchain $0.000278 $5,056.75 18186650.0001 CPU $21.10 -24.76%
1975 Dragon Option $0.000039 $4,912.94 200000000 DRAGON $3.92 -3.55%
1976 Coinonat $0.000564 $4,864.96 10123200 CXT 0 0.00%
1977 Independent Money System $0.000906 $4,864.87 5368933.5973075 IMS 0 0.00%
1978 Crystal Clear $0.000834 $4,774.60 6924060 CCT 0 0.00%
1979 AmsterdamCoin $0.000093 $4,658.52 81469427.252328 AMS 0 0.00%
1980 Ragnarok $0.000278 $4,515.12 18659848.530134 RAGNA $0.002502 -24.82%
1981 Californium $0.001834 $4,487.88 2446961.2499999 CF 0 0%
1982 BunnyToken $0.000017 $4,481.43 407562867.21141 BUNNY 0 0.00%
1983 Mirai $0.001297 $4,452.56 3442976.875859 MRI $671.00 -4.72%
1984 Nekonium $0.000371 $4,449.07 21606558.5 NUKO $42.33 0.24%
1985 Quebecoin $0.000647 $4,335.82 8803137.91866 QBC 0 0.00%
1986 Dollarcoin $0.000463 $4,216.17 9106714.077459 DLC 0 0.00%
1987 Escroco Emerald $0.000005 $4,138.41 1000000000 ESCE 0 0.00%
1988 BowsCoin $0.000740 $4,108.42 5550102.4164647 BSC 0 0.00%
1989 Prime-XI $0.000185 $4,063.21 21931814.949 PXI 0 0.00%
1990 Comet $0.004634 $4,044.81 872830 CMT $0.949347 -1.79%
1991 Cabbage $0.000377 $3,960.51 10499995.91 CAB 0 0.00%
1992 MustangCoin $0.006268 $3,950.99 630343.24367006 MST 0 -0.31%
1993 Helper Search Token $4.58e-7 $3,879.75 10000000000 HSN $31.98 5.91%
1994 Dash Green $0.001668 $3,838.20 2390938.08429 DASHG $11.43 -14.49%
1995 FundRequest $0.000079 $3,784.82 98611463.810279 FND 0 0.00%
1996 Dollar International $0.109365 $3,777.22 77000000000 DOLLAR $201.87 3.51%
1997 Quantis Network $0.000092 $3,651.44 400577270.77623 QUAN 0 0.00%
1998 PAXEX $0.000204 $3,582.91 25817955.259887 PAXEX $0.958337 8.12%
1999 Bitcoinus $1.00e-8 $3,478.63 359294347066.65 BITS $1.30 -40.85%
2000 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2001 Simmitri $0.000046 $3,227.64 350000000 SIM 0 0.00%
2002 PLNcoin $0.000184 $3,149.92 19089600 PLNC 0 -0.33%
2003 VikkyToken $8.39e-7 $3,127.07 12000000000 VIKKY 0 -0.01%
2004 MiloCoin $0.000278 $3,000.63 10789953.714051 MILO 0 0.00%
2005 WXCOINS $0.000093 $2,873.16 31000000 WXC $0.334558 -0.35%
2006 Flit Token $8.06e-7 $2,700.19 15000000000 FLT $0.020316 38.21%
2007 MNPCoin $0.001205 $2,641.08 4237566.7514906 MNP $11.71 -18.56%
2008 SpeedCash $0.004440 $2,552.11 587545 SCS 0 0%
2009 Xenoverse $0.000478 $2,551.80 1000000000 XENO $9.29 -48.29%
2010 BitCoal $0.000556 $2,502.43 4500000 COAL $81.78 -64.62%
2011 Experience Points $0.000002 $2,466.96 4448192001 XP 0 0%
2012 PlatinumBAR $0.001112 $2,402.47 2160125.6080048 XPTX $0.229088 -24.82%
2013 Veltor $0.004218 $2,340.58 554855 VLT 0 0.00%
2014 MoX $0.000463 $2,329.80 5027488 MOX $3.48 25.35%
2015 Eurocoin $0.000186 $2,314.01 12416554.450408 EUC 0 0.00%
2016 BitMoney $0.000028 $2,290.49 87904512.722228 BIT 0 -11.87%
2017 Decentralized Crypto Token $0.000002 $2,287.45 6300000000 DCTO 0 0%
2018 HollyWoodCoin $0.000091 $2,152.38 42892944.038749 HWC 0 0.00%
2019 Fintab $0.000755 $2,099.78 3079387 FNTB 0 0.00%
2020 Cannation $0.000834 $2,066.08 2476892.71923 CNNC $54.55 -30.01%
2021 LiteCoin Ultra $0.001944 $2,004.73 8531300.0000597 LTCU 0 0.00%
2022 SocialCoin $0.000189 $1,988.84 10678425 SOCC $13.28 -27.88%
2023 Crystal Token $0.003357 $1,894.48 27834890 CYL $26,222.40 -6.98%
2024 BenjiRolls $0.000091 $1,835.26 20276099.146524 BENJI 0 0.00%
2025 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2026 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2027 SONO $0.000834 $1,739.04 2084823.1464986 SONO $1.02 -17.15%
2028 iBank $0.000370 $1,673.83 4526324 IBANK 0 -0.02%
2029 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2030 Bitvolt $0.000091 $1,512.98 61608155.599614 VOLT 0 0.00%
2031 Silverway $0.000010 $1,488.76 1000000000 SLV $305.89 8.17%
2032 Nibble $0.006673 $1,446.01 2216690.592112 NBXC $23.80 -2.03%
2033 Project-X $18,428.06 $1,442.25 1.13008462 NANOX 0 -0.35%
2034 Staker $0.000927 $1,408.88 2093916.2829862 STR $0.963160 -10.19%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2036 Storeum $0.000005 $1,343.66 279000000 STO $27.82 -64.41%
2037 Qbic $0.000281 $1,315.23 5426067.6765726 QBIC 0 0.00%
2038 Helpico $0.054781 $1,294.34 5008576.24641 HELP $15,042.56 -44.92%
2039 Wild Beast Block $0.006916 $1,258.14 181919.2435974 WBB 0 -0.27%
2040 ICOCalendar.Today $0.000002 $1,230.73 5000000000 ICT $0.007684 -66.57%
2041 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2042 Dinero $0.000111 $995.18 10947933.769113 DIN $2.50 9.35%
2043 LitecoinToken $1.00e-8 $938.96 840000000000 LTK 0 0.30%
2044 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2045 Iconic $0.001474 $873.82 592893.53 ICON 0 -0.38%
2046 Concoin $0.001037 $771.62 1595265.7113565 CONX 0 0.00%
2047 Abulaba $0.000049 $735.65 397000000 AAA 0 0.00%
2048 Benz $0.000123 $731.81 6680472.88 BENZ $151.45 122.47%
2049 QYNO $0.000649 $697.55 2511458.13865 QNO $0.007770 0.24%
2050 Zoomba $0.000028 $695.85 24703252.922447 ZBA 0 0.00%
2051 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2052 Save and Gain $0.000183 $562.39 3064800.039 SANDG 0 0.00%
2053 Dystem $0.000075 $482.51 8555965.8995844 DTEM 0 0.00%
2054 999 $0.000002 $466.14 999999999 999 0 0%
2055 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2056 PonziCoin $0.000461 $397.29 861099.0018 PONZI 0 0.00%
2057 Argus $0.000278 $319.29 5194373.048 ARGUS $13.57 0.38%
2058 LRM Coin $0.000009 $92.37 9949308.416623 LRM 0 0.00%
2059 UltraNote Coin $4.49e-7 $92.17 19315937743.364 XUN $9.55 1.49%
2060 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2061 HarmonyCoin $0.000097 $54.27 33565561235.032 HMC 0 0.00%
2062 Bitcoin Vault $346.87 0 21000000 BTCV $37,757,157 2.93%
2063 WaykiChain Governance Coin $0.006309 0 21000000000 WGRT $24,381,736 0.18%
2064 NDN Link $0.016039 0 5000000000 NDN $20,038,767 1.79%
2065 Xenon $0.000525 0 10000000000 XEN $16,776,952 0.49%
2066 xDai $2.96 0 8537500 STAKE $12,738,506 -3.49%
2067 Ontology Gas $0.190897 0 1000000000 ONG $12,245,536 0.00%
2068 Filecoin [Futures] $17.13 0 0 FIL $9,943,768 -11.19%
2069 Orient Walt $0.494926 0 60000000 HTDF $6,832,332 0.51%
2070 8X8 PROTOCOL $0.146840 0 100000000 EXE $5,706,956 -2.32%
2071 BKEX Token $0.077084 0 148995575 BKK $5,294,846 0.79%
2072 Soda Coin $0.020362 0 2000000000 SOC $5,159,711 0.00%
2073 BeautyPayCoin $0.506536 0 10000000000 BPC $4,577,554 0.50%
2074 Bitsonic $0.052082 0 500000000 BSC $3,891,548 0.81%
2075 CryptoEnergy $37.09 0 3675000 CNRG $3,767,318 -0.64%
2076 ECOChain $1.76 0 223217150 ECOC $3,375,370 -0.31%
2077 Arweave $1.56 0 50000000 AR $3,222,204 -6.79%
2078 FairGame $0.002106 0 1200000000 FAIR $3,116,861 2.87%
2079 Building Cities Beyond Blockchain $1.85 0 66000000 BCB $3,091,782 -0.35%
2080 Lux Bio Cell $0.007005 0 9674560934 LBXC $2,962,884 -7.02%
2081 ABCC Token $0.023720 0 61556250 AT $2,655,376 -2.25%
2082 Tweebaa $2.83 0 2000000000 TWEE $2,526,033 0.56%
2083 Klaytn $0.165840 0 0 KLAY $2,368,383 1.10%
2084 VARC $0.006613 0 2500000000 VARC $2,136,638 5.09%
2085 DMM: Governance $1.48 0 250000000 DMG $2,070,807 11.00%
2086 Echoin $0.003426 0 2000000000 EC $2,011,810 1.13%
2087 AAX Token $0.150925 0 50000000 AAB $1,982,052 -1.53%
2088 VeThor Token $0.000977 0 0 VTHO $1,911,740 2.90%
2089 MeconCash $0.092536 0 0 MCH $1,835,739 -3.10%
2090 YottaChain $0.048957 0 4000000000 YTA $1,732,128 0.85%
2091 LUCY $0.105395 0 0 LUCY $1,683,464 4.26%
2092 Exchange Union $1.12 0 3000000000 XUC $1,618,110 0.68%
2093 Yobit Token $860.91 0 17000 YO $1,600,001 1.04%
2094 ELYSIA $0.004046 0 7000000000 EL $1,583,111 0.63%
2095 Bispex $0.001592 0 40000000000 BPX $1,553,670 -0.63%
2096 VinDax Coin $0.030103 0 125000000 VD $1,518,948 -12.88%
2097 Balancer $10.30 0 35725000 BAL $1,514,059 -2.62%
2098 3x Short XRP Token $168.38 0 4614.853903 XRPBEAR $1,462,375 3.47%
2099 Decentralized Vulnerability Platform $0.006955 0 5000000000 DVP $1,386,461 6.04%
2100 Sensorium $0.203290 0 5915280000 SENSO $1,340,219 1.25%
2101 Polkadot [IOU] $143.97 0 10000000 DOT $1,296,510 2.15%
2102 Buxcoin $0.713930 0 450038816.98247 BUX $1,276,373 0.54%
2103 Level01 $0.256054 0 1200000000 LVX $1,262,108 0.54%
2104 Creditcoin $0.279550 0 600000000 CTC $1,260,784 1.27%
2105 Treecle $0.024562 0 2000000000 TRCL $1,248,266 -1.56%
2106 Whole Network $0.001515 0 10000000000 NODE $1,171,223 -0.62%
2107 Vinci $1.21 0 300000000 VINCI $1,120,702 1.96%
2108 Zynecoin $2.14 0 100150000 ZYN $1,118,361 -6.67%
2109 Bananatok $0.020884 0 2799999995 BNA $1,115,939 -0.29%
2110 Barkis Network $1.94 0 250000000 BKS $1,112,920 2.27%
2111 BitCherry $0.018078 0 10000000000 BCHC $1,107,440 5.68%
2112 Ystar $0.033745 0 4046789712 YSR $1,096,085 -1.68%
2113 BTSE $1.70 0 200000000 BTSE $1,043,134 2.25%
2114 Xank $0.127488 0 1000000000 XANK $1,030,478 0.66%
2115 TopChain $0.006043 0 2100000000 TOPC $895,705 0.10%
2116 Keystone of Opportunity & Knowledge $0.205354 0 5000000000 KOK $804,233 0.05%
2117 Gomics $0.103820 0 75000000 GOM $798,654 -5.36%
2118 Binance GBP Stable Coin $1.27 0 700001 BGBP $792,873 0.80%
2119 GeoDB $0.393175 0 300000000 GEO $779,628 0.04%
2120 LinkToken $0.023968 0 1500000000 LTK $737,553 2.71%
2121 BitcoinPoS $70.52 0 3618881 BPS $712,328 30.14%
2122 Coni $0.010369 0 1000000000 CONI $706,695 -3.55%
2123 Medium $0.414665 0 1000000000 MDM $699,736 0.23%
2124 PayProtocol $0.141358 0 3941000000 PCI $679,390 0.20%
2125 3x Long Tezos Token $962.25 0 184.013 XTZBULL $655,834 9.51%
2126 Keep Network $0.495622 0 1000000000 KEEP $655,363 -3.37%
2127 NOIZ $0.027990 0 400000000 NOIZ $621,622 0.03%
2128 3x Long Bitcoin SV Token $0.971020 0 1304254.808 BSVBULL $605,077 5.79%
2129 Gstcoin $0.384220 0 1200000000 GST $598,497 0.62%
2130 3X Long Ethereum Token $247.65 0 2688.70054275 ETHBULL $593,877 0.14%
2131 RAKUN $0.008568 0 500000000 RAKU $548,885 5.87%
2132 Unknown Fair Object $1.55 0 10500000 UFO $548,609 4.17%
2133 ShineChain $0.000613 0 5000000000 SHE $536,908 3.64%
2134 DigiFinexToken $0.161922 0 2100000000 DFT $512,376 -1.04%
2135 Celo $1.75 0 1000000000 CELO $494,382 -2.01%
2136 Ormeus Ecosystem $0.001406 0 200000000 ECO $494,220 4.90%
2137 BeeKan $0.000715 0 10000000000 BKBT $481,528 20.47%
2138 NNB Token $0.000708 0 6000000000 NNB $479,163 12.67%
2139 LinkArt $0.008700 0 10000000000 LAR $457,342 0.30%
2140 EMOGI Network $0.000411 0 21000000000 LOL $452,128 -1.64%
2141 Kadena $0.276352 0 1000000000 KDA $450,586 6.91%
2142 INRToken $0.012976 0 0 INRT $441,538 -2.40%
2143 3X Short Ethereum Token $0.757497 0 173633.2933466 ETHBEAR $432,403 0.12%
2144 3X Short TRX Token $3.00 0 18694.789 TRXBEAR $430,460 4.36%
2145 Filenet $0.178466 0 1000000000 FN $425,320 -8.17%
2146 3X Long Bitcoin Token $2,657.02 0 454.93086314 BULL $420,062 0.14%
2147 Energy Web Token $5.88 0 46688195.466 EWT $415,547 1.24%
2148 DARMA Cash $0.288778 0 0 DMCH $415,220 15.82%
2149 Kingdom Game 4.0 $0.020147 0 98812567.9 KDG $398,726 2.20%
2150 3X Long TRX Token $2.85 0 482143.2229 TRXBULL $390,204 -3.47%
2151 3x Short Litecoin Token $1,005.86 0 329.29 LTCBEAR $373,070 -3.62%
2152 3X Long BNB Token $125.07 0 4975.41633724 BNBBULL $367,220 17.79%
2153 3X Short Bitcoin Token $1.67 0 178313.91664994 BEAR $360,040 0.34%
2154 MyToken $0.001141 0 4000000000 MT $352,419 -1.62%
2155 4THPILLAR TECHNOLOGIES $0.004361 0 400000000 FOUR $346,002 9.30%
2156 Edgeware $0.005379 0 5058198342 EDG $341,709 1.65%
2157 KNOW $0.001359 0 1000000000 KNOW $340,662 0.10%
2158 ECOSC $5.98 0 1000000000 ECU $319,868 106.39%
2159 FinexboxToken $0.706944 0 33500000 FNB $315,363 0.20%
2160 Aleph.im $0.068024 0 1000000000 ALEPH $308,669 -3.12%
2161 Freecash $0.111097 0 4979700 FCH $305,624 -7.69%
2162 Bilaxy Token $0.002124 0 2000000000 BIA $303,563 4.48%
2163 ACE $0.003254 0 2000000000 ACE $299,263 -11.06%
2164 QUEENBEE $0.006859 0 8000000000 QBZ $298,124 -1.74%
2165 Gosama $0.284877 0 200000000 GOS $295,352 3.21%
2166 Blockcloud $0.000912 0 10000000000 BLOC $291,590 -0.77%
2167 HOMT $0.311991 0 125000000 HOMT $286,325 -0.61%
2168 KingMoney $294.31 0 569085634 KIM $279,088 1.77%
2169 FinNexus $0.087181 0 500000000 FNX $278,926 -2.03%
2170 BigBang Core $0.663744 0 1004616000 BBC $272,674 -0.11%
2171 QURAS $0.039554 0 888888888 XQC $266,672 2.80%
2172 Yuan Chain Coin $0.006087 0 10000000000 YCC $264,119 -0.66%
2173 IZEROIUM $0.014458 0 6000000000 IZER $258,506 13.63%
2174 3x Long EOS Token $3.22 0 1057300.976 EOSBULL $254,106 0.42%
2175 Aitheon $0.002263 0 17094865.022857 ACU $252,650 -1.78%
2176 ViteX Coin $0.139942 0 29328808 VX $244,980 -0.45%
2177 Crypto Holding Frank Token $1.06 0 100000000000 CHFT $244,515 -0.29%
2178 Paparazzi $0.079375 0 2000000000 PAZZI $240,686 -8.00%
2179 Dash Cash $0.328909 0 13492990.56 DSC $236,108 7.48%
2180 3x Long XRP Token $10.05 0 296513.9 XRPBULL $235,072 -2.36%
2181 Brazilian Digital Token $0.185362 0 1702010.2 BRZ $224,523 0.16%
2182 HelixNetwork $0.000800 0 4292493394 MHLX $222,963 -4.80%
2183 Hdac $0.025580 0 2851982500 HDAC $220,834 0.90%
2184 Ormeus Cash $0.025535 0 300500150 OMC $220,453 -8.68%
2185 Bitscoin $5.86 0 2000000000 BTCX $212,351 0.24%
2186 Ravencoin Classic $0.001141 0 21000000000 RVC $205,525 8.08%
2187 Enzo $0.016357 0 21000000000 NZO $205,444 25.05%
2188 InnovaMinex $0.107036 0 300000000 MINX $202,687 -1.28%
2189 UBU $0.038651 0 21261980 UBU $200,017 5.78%
2190 Super Bitcoin $0.641421 0 0 SBTC $198,700 56.15%
2191 3x Short Bitcoin SV Token $0.486014 0 25139001.238 BSVBEAR $194,487 -5.36%
2192 UMA $2.10 0 100224680.63436 UMA $193,154 -3.94%
2193 ALP Coin $0.260316 0 100000000 ALP $190,772 0.27%
2194 ARCS $0.283636 0 20000000000 ARX $185,750 6.26%
2195 3x Long Bitcoin Cash Token $6.97 0 94823.081 BCHBULL $183,480 -0.47%
2196 Dfinity (IOU) $8.73 0 0 DFN $176,301 1.18%
2197 dForce $0.247852 0 1000000000 DF $175,312 -14.39%
2198 Spice $0.000708 0 1000000000 SPICE $171,628 -0.40%
2199 Rivex $0.206111 0 4000000000 RVX $170,299 17.58%
2200 Ycash $0.115501 0 7036256 YEC $162,059 2.60%
2201 CNNS $0.003612 0 10000000000 CNNS $157,340 1.41%
2202 CAPITAL X CELL $0.135690 0 400552000 CXC $156,392 11.92%
2203 3X Short BNB Token $6.80 0 21766.64485511 BNBBEAR $155,542 -16.75%
2204 Intelligent Investment Chain $0.000200 0 21000000000 IIC $152,863 9.03%
2205 3x Long Litecoin Token $2.83 0 337514.865 LTCBULL $150,517 3.49%
2206 3x Short EOS Token $7.23 0 116651.83943994 EOSBEAR $148,478 -0.33%
2207 KEY $0.000825 0 100000000000 KEY $147,664 1.53%
2208 WETH $240.80 0 1153916.9667373 WETH $147,211 0.14%
2209 HEIDI $28.14 0 12910000 HDI $147,027 0.67%
2210 Lukki Operating Token $0.004741 0 2000000000 LOT $144,459 -3.93%
2211 Helium $0.442767 0 36178070 HNT $140,229 -1.28%
2212 Minter Network $0.003365 0 1252342496 BIP $139,119 0.93%
2213 EYES Protocol $0.003429 0 9980000000 EYES $137,786 0.82%
2214 Dapp Token $0.000767 0 5000000000 DAPPT $135,857 -1.99%
2215 Dawn Protocol $0.105825 0 93468683.899 DAWN $135,603 -0.94%
2216 Buzzshow $0.028576 0 150000000 GLDY $133,827 3.86%
2217 FC Barcelona Fan Token $4.08 0 40000000 BAR $129,300 -1.54%
2218 Cannadrix $0.080078 0 1000000000 CND $126,382 -28.20%
2219 V-Dimension $0.622558 0 2100000000 VOLLAR $122,446 -0.25%
2220 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.168682 0 3000000000 VAIP $121,070 0.24%
2221 MATH $0.190858 0 200000000 MATH $116,126 -0.77%
2222 YouLive Coin $0.000159 0 10000000000 UC $115,855 1.26%
2223 CACHE Gold $57.93 0 32201.78 CGT $115,744 0.46%
2224 Livepeer $2.45 0 21614045.696156 LPT $112,882 7.56%
2225 Ti-Value $0.003297 0 210000000 TV $110,066 21.25%
2226 Dexter G $0.441439 0 91834502.8782 DXG $109,368 -2.33%
2227 ENTONE $36.03 0 8537000 ENTONE $107,790 2.50%
2228 Galatasaray Fan Token $1.90 0 10000000 GAL $102,484 -6.85%
2229 3x Short Bitcoin Cash Token $49.28 0 7962.246 BCHBEAR $100,687 1.71%
2230 CoinMeet $0.006946 0 400000000 MEET $100,425 -1.00%
2231 Marshal Lion Group Coin $0.274711 0 120000000 MLGC $98,581.97 -1.57%
2232 Two Prime FF1 Token $3.63 0 100000000 FF1 $97,291.00 0.30%
2233 DMme $0.023229 0 16128077 DMME $96,428.29 40.21%
2234 Axial Entertainment Digital Asset $0.002580 0 380000000 AXL $95,988.28 -5.52%
2235 Vectorium $1.75 0 0 VCTP $95,572.46 -8.79%
2236 Tesra $0.026426 0 10000000000 TSR $94,836.40 6.99%
2237 ProBit Token $0.255122 0 193995208.67157 PROB $94,423.59 1.08%
2238 UltrAlpha $0.065375 0 500000000 UAT $85,879.25 0.20%
2239 DeFiChain $0.172057 0 321890220 DFI $84,811.43 0.50%
2240 Juventus Fan Token $6.02 0 20000000 JUV $80,347.15 -0.77%
2241 Darwinia Network $0.004804 0 1189563725 RING $79,705.43 2.79%
2242 Davion $0.536480 0 42000000 DAVP $79,522.82 -3.27%
2243 Sparkle $0.042279 0 70000000 SPRKL $79,183.50 3.12%
2244 Botton $1.22 0 3777332 BOC $78,903.09 0.26%
2245 BlockNoteX $0.585486 0 27478.98 BNOX $76,535.49 -0.85%
2246 Spockchain Network $0.001517 0 4200000000 SPOK $76,407.49 4.89%
2247 United Bitcoin $0.980904 0 21000000 UBTC $74,998.21 4.07%
2248 Sora $1.13 0 343668.47 XOR $74,557.69 -2.59%
2249 Tether Gold $1,791.51 0 3990.225 XAUT $74,260.32 -0.12%
2250 TerraKRW $0.000827 0 76274634498.74 KRT $73,708.26 0.11%
2251 1x Long Bitcoin Implied Volatility Token $3,436.45 0 82.9259 BVOL $72,572.15 -1.92%
2252 Electronero Pulse $0.001280 0 1000045237440670000 ETNXP $70,850.91 13.63%
2253 Pledge Coin $0.000281 0 10000000000 PLG $70,132.76 -1.58%
2254 Bitcoin File $0.000803 0 21050000000 BIFI $69,012.36 46.12%
2255 Aragon Court $0.018065 0 116425452.56885 ANJ $68,584.05 -7.85%
2256 Sylo $0.004566 0 10000000000 SYLO $67,961.36 -7.25%
2257 3x Short Tezos Token $3.27 0 1643.913 XTZBEAR $67,844.90 -11.77%
2258 HebeBlock $0.003781 0 1000000000 HEBE $67,787.66 -2.57%
2259 iOWN Token $0.015352 0 301323924 iOWN $64,047.54 -0.22%
2260 REBIT $0.080937 0 2200000000 KEYT $63,657.66 -3.61%
2261 Entherfound $0.885952 0 500000000 ETF $63,419.81 1.28%
2262 Nokencoin $0.016413 0 210000000 NOKN $62,972.71 170.95%
2263 Hubi Token $0.007930 0 5000000000 HUB $61,356.67 0.15%
2264 LBK $0.005201 0 2000000000 LBK $60,649.03 2.20%
2265 1irstGold $60.74 0 1000000000 1GOLD $59,650.88 0.11%
2266 Jack Token $0.063853 0 4600000000 JACK $59,172.20 0.34%
2267 Mogu $0.040653 0 1000000000 MOGX $58,923.32 3.86%
2268 SimpleChain $0.627921 0 0 SIMPLE $58,754.74 0.28%
2269 UniDollar $0.000380 0 125000000 UNIUSD $58,464.29 25.87%
2270 Latamcash $0.058320 0 1000000000 LMCH $57,098.03 -4.44%
2271 BitUP Token $0.001240 0 1000000000 BUT $55,463.72 1.24%
2272 CoinHe Token $0.061486 0 200000000 CHT $54,717.63 -0.71%
2273 Bitcloud Pro $0.000651 0 10000000000 BPRO $53,968.65 -2.28%
2274 Neuromorphic.io $0.563458 0 10000000 NMP $53,749.59 111.37%
2275 PhoenixDAO $0.022731 0 110000000 PHNX $53,280.19 -1.27%
2276 Quish Coin $0.021873 0 36000000 QTV $51,720.44 19.06%
2277 SOLBIT $0.006668 0 2000000000 SBT $49,724.47 -6.00%
2278 AS Roma Fan Token $2.74 0 10000000 ASR $47,862.85 -6.62%
2279 Engine $0.000107 0 10000000000 EGCC $47,279.03 1.78%
2280 Blockchain Quotations Index Token $0.007912 0 1000000000 BQT $46,731.46 -24.16%
2281 BuySell $2.91 0 0 BULL $46,386.28 -7.45%
2282 Cybereits $0.000768 0 1000000000 CRE $45,514.40 -1.15%
2283 Hintchain $0.002131 0 1000000000 HINT $44,561.47 -0.76%
2284 Imsmart $0.091330 0 999999999 IMT $42,486.27 2.10%
2285 Freight Trust & Clearing Network $0.006613 0 611029679 EDI $40,284.65 -4.74%
2286 ThingsOperatingSystem $0.001069 0 1000000000 TOS $40,150.20 4.16%
2287 Travel1Click $8,304,337,040 0 1 T1C $40,036.48 0.83%
2288 Agoras Tokens $0.171663 0 41987988.7943 AGRS $39,186.33 0.06%
2289 OG Fan Token $2.49 0 5000000 OG $38,710.09 -3.47%
2290 StellarPayGlobal $0.392505 0 0 XLPG $38,208.53 2.21%
2291 Binance KRW $0.000843 0 1368984074 BKRW $37,088.77 0.43%
2292 DEXA COIN $0.000007 0 100000000000 DEXA $36,420.67 9.20%
2293 Hinto $0.192363 0 0 HNT $35,498.56 1.83%
2294 Affil Coin $0.952907 0 1000000000 AC $34,746.73 -0.67%
2295 Jinbi Token $126.71 0 12500000 JNB $34,437.00 -1.40%
2296 RING X PLATFORM $0.194044 0 500000000 RINGX $33,649.78 2.66%
2297 LOA Protocol $0.026121 0 2000000000 LOA $33,575.15 3.93%
2298 Blue Baikal $0.000074 0 100000000000 BBC $33,340.46 52.47%
2299 Mochimo $0.037649 0 79533882 MCM $33,310.96 -10.13%
2300 STK Coin $0.028361 0 200000000 STK $33,032.95 3.97%
2301 Pawtocol $0.005067 0 1000000000 UPI $32,616.56 0.06%
2302 AfroDex $5.00e-8 0 700000000000000 AfroX $31,810.60 -16.47%
2303 BenePit Protocol $0.000110 0 30000000000 BNP $31,623.12 -2.57%
2304 TeeCoin $0.000982 0 100000000000 TEC $31,554.13 0.37%
2305 Tepleton $0.017462 0 1000000000 TEP $31,531.06 1.18%
2306 Kepler Network $0.001037 0 688444000 KMW $31,350.47 -0.95%
2307 Robonomics.network $1.39 0 10000008.625738 XRT $31,247.21 -13.48%
2308 En-Tan-Mo $0.012010 0 210000000 ETM $30,822.57 6.84%
2309 xscoin $0.394828 0 60000000 XSC $30,125.31 -2.09%
2310 IDK $0.069841 0 10000000 IDK $30,040.56 0.60%
2311 Atletico De Madrid Fan Token $3.29 0 10000000 ATM $28,243.11 -1.59%
2312 DarkPay $0.019371 0 5245534.7775591 D4RK $26,783.79 -3.90%
2313 Treelion $0.048186 0 1000000000 TRN $26,594.69 -2.50%
2314 Davies $0.104361 0 100000000 DVS $26,515.43 -5.95%
2315 CITEX Token $0.006207 0 1000000000 CTT $25,603.39 -1.59%
2316 CryptoBharatCoin $0.419963 0 21000000 CBC $24,722.39 2.87%
2317 Release Project $0.000004 0 100000000000 REL $24,701.42 -6.10%
2318 Zuflo Coin $0.001806 0 500000000 ZFL $24,495.49 -0.99%
2319 D Community $0.000099 0 10000000000 DILI $23,384.21 -6.23%
2320 Bit Trust System $0.016628 0 1500000000 BIUT $23,338.84 -0.02%
2321 1X Short Ethereum Token $932.03 0 1144.14806119 ETHHEDGE $22,610.68 0.00%
2322 Bitgrin $0.004939 0 21000000 XBG $22,540.13 1.11%
2323 Codeo Token $0.974142 0 1000000000000 CODEO $22,266.19 1.28%
2324 Paris Saint-Germain Fan Token $3.75 0 20000000 PSG $21,975.25 -3.08%
2325 BITFXT COIN $0.002560 0 20000000 BXT $20,636.09 -5.93%
2326 Sudan Gold Coin $0.085109 0 999999999 SGC $20,125.75 -1.01%
2327 SOMESING $0.003062 0 6000000000 SSX $19,898.69 4.40%
2328 MERCI $0.001204 0 23104750603 MERCI $19,678.13 -8.05%
2329 Custody Token $0.001491 0 10000000000 CUST $19,656.64 -2.05%
2330 bitCEO $0.096303 0 2970135500 BCEO $19,482.55 0.33%
2331 Rivermount $0.014397 0 20000000 RM $19,418.63 14.11%
2332 IBStoken $0.017883 0 1500000000 IBS $18,854.34 -0.31%
2333 Sumcoin $124.85 0 79490630 SUM $18,326.06 0.64%
2334 1x Short Bitcoin Token $961.17 0 2775.41677919 HEDGE $17,742.78 0.75%
2335 IOEX $0.011009 0 200000000 IOEX $17,694.97 3.44%
2336 MoCo Token $0.000666 0 8000000000 MoCo $17,503.73 -6.53%
2337 GM Holding $0.030122 0 99999000 GM $17,490.22 0.24%
2338 ETHPlus $1.29 0 20000000 ETHP $17,314.87 1.01%
2339 Hive Dollar $0.935401 0 0 HBD $17,051.80 0.01%
2340 Destiny Success $0.511361 0 44444444 DXTS $16,649.64 -68.22%
2341 CashBackPro $0.999765 0 102000000 CBP $16,507.37 -3.78%
2342 Render Token $0.077955 0 91246440.604755 RNDR $16,459.33 -1.89%
2343 Aeryus $0.010514 0 50000000.0001 AER $16,113.77 19.47%
2344 BitKAM $0.000819 0 21000000000 KAM $15,987.79 -0.43%
2345 Swapzilla $1.21 0 30000000 SWZL $15,102.05 -4.78%
2346 XIO $0.093087 0 100000000 XIO $14,767.71 -3.52%
2347 Promotion Coin $0.000059 0 8750000000 PC $14,712.68 4.04%
2348 BITTO $0.423377 0 17378049 BITTO $14,638.79 0.35%
2349 Joys Digital $0.008597 0 10000000000 JOYS $14,286.60 0.11%
2350 WiBX $0.005517 0 11751286309 WBX $14,204.66 18.65%
2351 Global Game Coin $2.67 0 12726274 GGC $13,972.39 1.02%
2352 Emrals $0.011900 0 5658082.5463408 EMRALS $13,939.21 -3.78%
2353 EzyStayz $0.000718 0 5600000000 EZY $13,895.60 10.02%
2354 Sapphire $0.005283 0 137768335.30069 SAPP $13,351.76 -0.73%
2355 Curio $0.343883 0 2000000 CUR $13,178.33 5.00%
2356 EduCoin $0.000129 0 15000000000 EDU $13,159.54 -2.97%
2357 HeartBout Pay $0.002132 0 10000000000 HP $12,991.69 0.24%
2358 Twinkle $0.000649 0 2000000000 TKT $12,834.40 0.24%
2359 Simone $164.25 0 99900 SON $12,697.41 10.18%
2360 Vectorspace AI $0.134853 0 50000000 VXV $12,317.59 -3.16%
2361 LegalBlock $0.000526 0 4500000000 LBK $12,160.56 -0.33%
2362 DFOhub $0.980033 0 42000000 BUIDL $11,664.13 8.39%
2363 MarcoPolo Protocol $0.042737 0 10000000000 MAP $11,548.04 -0.16%
2364 DACC $0.000019 0 30000000000 DACC $11,525.21 9.90%
2365 VeraOne $58.49 0 6766.45047115 VRO $11,321.66 -0.12%
2366 CryptoBossCoin $0.011210 0 23277.81 CBC $11,145.88 -4.22%
2367 MEX $0.000246 0 1939999970 MEX $11,082.40 -3.46%
2368 DWS $0.000033 0 500000000 DWS $10,966.31 -17.81%
2369 EDC Blockchain $0.000278 0 0 EDC $10,866.23 -5.77%
2370 Daikicoin $0.006951 0 209100417.43677 DIC $10,593.94 -5.34%
2371 DOCH COIN $0.009546 0 300000000 DCH $10,382.75 -32.19%
2372 BUMO $0.004161 0 1500000000 BU $10,089.58 1.43%
2373 Saga $1.38 0 91808.538 SGA $10,073.69 0.15%
2374 GSENetwork $0.000037 0 100000000000 GSE $10,056.21 -9.54%
2375 eosBLACK $0.000844 0 3000000000 BLACK $9,998.56 -7.13%
2376 PointPay $0.027527 0 1000000000 PXP $9,684.26 -3.44%
2377 Golden Token $0.006812 0 979582.44754958 GOLD $9,019.33 9.50%
2378 NewsToken $0.000385 0 10000000000 NEWOS $8,779.13 -18.70%
2379 LEVELG $0.084381 0 20999998 LEVELG $8,412.58 -2.55%
2380 AK12 $0.685320 0 0 AK12 $8,382.29 20.53%
2381 WEBN token $0.000002 0 6000000000 WEBN $8,227.95 18.83%
2382 SPIN Protocol $0.000311 0 1075000000 SPIN $8,199.03 5.38%
2383 Ixinium $0.119052 0 539857449 XXA $8,152.31 0.59%
2384 Global Reserve System $13.95 0 10000000 GLOB $7,799.78 -1.31%
2385 VN Token $0.065367 0 2000000 VN $7,756.32 -9.85%
2386 Inverse Bitcoin Volatility Token $6,521.95 0 211.33235539 IBVOL $7,506.35 2.33%
2387 Bitcurate $0.029460 0 9000000 BTCR $7,285.19 37.81%
2388 PalletOne $0.001014 0 1000000000 PTN $6,806.84 0.72%
2389 DUO Network Token $0.004004 0 100000000 DUO $6,789.75 -2.61%
2390 Ubique Chain Of Things $0.016600 0 1050000000 UCT $6,570.27 12.16%
2391 Mega Lottery Services Global $0.027757 0 1000000000 MLR $6,491.59 0.26%
2392 MyDexPay $0.014980 0 21000000000 XMD $6,469.95 -4.56%
2393 TranslateMe Network Token $0.001274 0 300000000 TMN $6,398.76 -0.39%
2394 Kratscoin $0.372254 0 21000000 KTC $6,148.61 1.28%
2395 Bitcoin BEP2 $9,262.47 0 9001 BTCB $6,120.63 0.05%
2396 VENJOCOIN $2.78 0 2000000000 VJC $5,955.18 0.23%
2397 vSportCoin $0.001015 0 2500000000 VSC $5,928.24 -35.05%
2398 LYFE $0.014268 0 231250000 LYFE $5,667.10 -0.47%
2399 CARAT $0.667765 0 2000000 CARAT $5,638.90 0.09%
2400 Skillchain $0.018535 0 190800000 SKI $5,539.18 -20.04%
2401 DeepCloud AI $0.000335 0 200000000 DEEP $5,532.80 0.45%
2402 Big Bang Game Coin $0.000042 0 10000000000 BBGC $5,499.94 0.23%
2403 TrustSwap $0.063256 0 100000000 SWAP $5,470.09 -3.56%
2404 Asian-African Capital Chain $0.061851 0 1000000000 ACC $5,430.83 10.96%
2405 DSLA Protocol $0.000146 0 9000000000 DSLA $5,423.54 -0.37%
2406 Beer Money $0.007244 0 400000000 BEER $5,366.87 -7.19%
2407 Tchain $0.001423 0 100000000 TCH $5,356.49 -48.93%
2408 Wisdom Chain $0.110792 0 590000000 WDC $5,282.11 0.15%
2409 Esports Token $0.000270 0 1000000000 EST $5,231.95 0.41%
2410 Hyper Pay $0.000999 0 2650000000 HPY $5,145.41 4.90%
2411 Apple Network $0.000012 0 1000000000 ANK $5,030.07 -25.21%
2412 SatoExchange Token $0.001237 0 238030642 SATX $4,987.10 -3.73%
2413 ScPrime $0.023429 0 55000000 SCP $4,842.92 4.35%
2414 OTCBTC Token $0.002220 0 199470887.76256 OTB $4,724.32 -1.04%
2415 Flits $0.942384 0 1506413 FLS $4,507.70 0.78%
2416 Kublaicoin $1.18 0 500000000 KUB $4,421.11 3.72%
2417 BeeEx $0.017491 0 100000000 BEE $4,242.50 -1.01%
2418 B91 $0.016607 0 5100000000 B91 $4,186.88 2.65%
2419 DXdao $89.43 0 122932.74303916 DXD $4,131.39 0.71%
2420 IOOX System $0.122666 0 10000000000 IOOX $4,096.09 0.20%
2421 1Million Token $0.130868 0 1000000 1MT $4,085.64 27.77%
2422 BitcoinX $0.000493 0 167361683927 BCX $4,025.44 -0.19%
2423 Guapcoin $0.036054 0 35058096.432947 GUAP $4,009.55 2.92%
2424 Volt $0.000050 0 4000000000 ACDC $3,998.27 0.44%
2425 Bali Coin $0.007971 0 70000000 BALI $3,919.54 -11.63%
2426 ValueChain $0.001686 0 300000000 VLC $3,800.12 -12.21%
2427 WowSecret $0.000371 0 100000000 WOW $3,665.20 85.05%
2428 Future1coin $0.000303 0 300000000 F1C $3,477.01 25.09%
2429 Bluekey $0.000005 0 10000000000 BKY $3,430.67 -78.31%
2430 Krypton Galaxy Coin $0.000301 0 3000000000 KGC $3,348.14 5.80%
2431 GoalTime N $0.000125 0 100000000 GTX $3,012.95 -14.02%
2432 Mavro $2.84 0 15005722 MAVRO $3,011.55 -1.14%
2433 Pixie Coin $0.000643 0 10000000000 PXC $2,994.73 0.33%
2434 Blood $0.000557 0 20000000000 BLOOD $2,862.70 3.07%
2435 IOU $0.012594 0 800000000 IOUX $2,853.52 0.99%
2436 WHEN Token $0.001780 0 875000000 WHEN $2,848.71 -0.94%
2437 Bitpanda Ecosystem Token $0.088606 0 1000000000 BEST $2,780.38 0.98%
2438 Volume Network $0.001036 0 10000000000 VOL $2,663.71 -8.83%
2439 MONNOS $0.001576 0 2942056786 MNS $2,566.16 -5.65%
2440 VerusCoin $0.172152 0 47827872.821518 VRSC $2,559.71 2.73%
2441 FuturoCoin $1.00 0 100000000 FTO $2,504.21 0.53%
2442 Consentium $0.036130 0 240000000 CSM $2,244.53 -4.36%
2443 Ethereum Message Search $0.725243 0 10000000 EMS $2,085.57 0.52%
2444 Aunite $0.013498 0 144253518.38304 AUNIT $2,027.63 2.94%
2445 Simple Software Solutions $0.058668 0 14000000 SSS $1,913.30 52.87%
2446 BlockCDN $0.002373 0 1000000000 BCDN $1,850.30 7.73%
2447 Globalvillage Ecosystem $0.000193 0 1000000000 GVE $1,842.74 -0.60%
2448 Vanywhere $0.000834 0 800000000 VANY $1,828.64 28.87%
2449 Kahsh $0.052088 0 50057934.164913 KSH $1,704.24 637.37%
2450 VOMER $0.363302 0 50000000 VMR $1,623.32 -21.37%
2451 MORELO $0.001381 0 75000000 MRL $1,619.84 11.35%
2452 CelCoin $0.000519 0 1680000000 CELC $1,541.09 -10.84%
2453 StarChain $0.000043 0 1000000000 STC $1,332.44 -2.05%
2454 The Hustle App $0.000300 0 1000000000 HUSL $1,308.10 8.20%
2455 Defi $0.418992 0 10000000000 DEFI $1,276.33 137.42%
2456 LunchMoney $0.001253 0 210000000 LMY $1,273.31 39.68%
2457 Receive Access Ecosystem $0.391598 0 2456932 RAE $1,225.27 2.34%
2458 Diligence $0.003366 0 21000000 IRA $1,157.07 -8.22%
2459 Historia $0.003429 0 2853894 HTA $1,156.59 -13.75%
2460 Becaz $0.637729 0 821000000 BCZ $1,152.38 0.22%
2461 Charg Coin $0.163492 0 90000000 CHG $1,102.00 -22.34%
2462 COMSA [ETH] $0.052476 0 219042298 CMS $1,092.76 -2.31%
2463 LemoChain $0.002197 0 1600000000 LEMO $980.83 0.16%
2464 xCrypt Token $0.000096 0 200000000 XCT $951.80 -6.31%
2465 Perth Mint Gold Token $1,804.25 0 217.11547 PMGT $946.29 0.12%
2466 USDA $0.031158 0 1000000000 USDA $876.19 0.32%
2467 The global index chain $0.000596 0 1000000000 TGIC $821.97 -7.94%
2468 Sombe $0.001005 0 1000000000 SBE $809.80 -8.66%
2469 Crex Token $3.88 0 200000 CREX $770.63 0.61%
2470 TILWIKI $3.62 0 170480 TLW $769.79 4.74%
2471 Amun Ether 3x Daily Long $11,741.32 0 2.1557 ETH3L $669.16 0.01%
2472 BLOCKIDCOIN $1.62 0 60000000 BID $650.71 -17.54%
2473 EXOR $0.002132 0 0 EXOR $641.55 -14.61%
2474 Boogle $0.000077 0 0 BOO $605.78 -12.12%
2475 SkyMap $0.005833 0 350000000 SKYM $604.80 -1.40%
2476 BitcoinV $0.009370 0 168000000 BTCV $581.94 -0.70%
2477 Cashhand $0.000741 0 100000000 CHND $549.02 -0.05%
2478 pTokens BTC $9,222.22 0 21000000 PBTC $535.49 0.17%
2479 Fanaticos Cash $0.029195 0 4259297.99044 FCH $520.37 -15.13%
2480 QUSD $0.011867 0 3500000000 QUSD $508.42 0.54%
2481 Bitsten Token $0.002780 0 12408272 BST $490.45 -11.56%
2482 London Football Exchange $0.003733 0 4000000000 LFEC $489.94 0.92%
2483 Social Lending Token $0.000664 0 1000000000 SLT $481.53 -0.61%
2484 SKINCHAIN $0.000021 0 3000000000 SKC $470.63 0.56%
2485 Amun Ether 3x Daily Short $7,634.14 0 2.31209 ETH3S $463.57 -3.46%
2486 Influence Chain $0.000154 0 1000000000 INC $444.65 -21.83%
2487 COMSA [XEM] $0.054160 0 219042298 CMS $433.83 -1.52%
2488 ZCore Token $0.028325 0 1000000 ZCRT $415.02 -22.90%
2489 BuckHathCoin $0.026044 0 500000000 BHIG $392.05 -32.69%
2490 SuperEdge $0.000031 0 2000000000 ECT $391.91 86.71%
2491 Torex $0.009016 0 100000000 TOR $386.61 0.25%
2492 Small Love Potion $0.033438 0 3446374 SLP $382.01 -13.83%
2493 SINERGIA $0.024413 0 20000000 SNG $376.86 -26.53%
2494 THENODE $0.031518 0 44499876.448 THE $376.12 0.20%
2495 Odyssey $0.007706 0 180000000 ODY $374.80 -0.59%
2496 XDAG $0.001302 0 1069884928 XDAG $367.65 -6.86%
2497 cUSD Currency $0.003654 0 2000000000 CUSD $352.58 480.97%
2498 Alchemy $0.978589 0 99695908.343291 ACOIN $352.12 1.15%
2499 Commerce Data Connection $0.000122 0 10000000000 CDC $348.18 0.66%
2500 Experience Token $0.000007 0 10000000000 EXT $343.62 -41.74%
2501 B ONE PAYMENT $0.001099 0 21000000 B1P $341.02 -3.01%
2502 TCOIN $0.004078 0 74488866.343329 TCN $328.49 -63.24%
2503 SoPay $0.000065 0 4500000000 SOP $320.54 0.15%
2504 ORS Group $0.017500 0 557670519.646 ORS $296.19 0%
2505 Coin Controller Cash $0.000219 0 2000000000 CCC $295.11 -1.41%
2506 Gric Coin $0.037382 0 20000000 GC $288.08 -13.65%
2507 RAKSUR $0.000407 0 80000000 RAS $285.33 -4.02%
2508 XTRM COIN $0.072360 0 1000000000 XTRM $278.46 1.10%
2509 First Bitcoin $0.002502 0 20707629255.209 BIT $253.78 0.24%
2510 Bitcoffeen $0.716768 0 1000000000 BFF $249.64 44.66%
2511 Litecoin SV $0.163757 0 25000000 LSV $247.11 2.73%
2512 Uranus $0.000447 0 3500000000 URAC $235.02 -6.52%
2513 Game Stars $0.000012 0 264551124.97913 GST $234.77 22.58%
2514 Bincentive $0.010569 0 1000000000 BCNT $231.45 13.20%
2515 Universal Protocol Token $0.003141 0 10000000000 UPT $219.72 -7.13%
2516 Emanate $0.010841 0 208000000 EMT $217.93 -6.37%
2517 Mchain $0.004021 0 0 MAR $217.20 1.13%
2518 Demeter Chain $0.022189 0 1000000000 DMTC $206.54 -0.30%
2519 TerraNova $0.005005 0 1058739.0750828 TER $198.91 -4.99%
2520 Ladder Network Token $0.001735 0 1000000000 LAD $186.50 -2.04%
2521 Kryptofranc $0.000028 0 664394298 KYF $175.47 -0.75%
2522 Newsolution $0.003985 0 15000000 NST $174.82 3.03%
2523 Infinity Esaham $0.728679 0 1000000 INFS $168.56 -0.68%
2524 Colletrix $0.000004 0 1838477280 CIPX $166.78 -12.88%
2525 Boltt Coin $0.011651 0 170000000 BOLTT $166.63 -71.27%
2526 Altbet $0.018453 0 21000000 ABET $163.33 -1.88%
2527 PEPS Coin $0.001112 0 75000000 PEPS $154.75 18.70%
2528 Sierracoin $0.009296 0 5455217 SIERRA $151.04 7.69%
2529 EncryptoTel [ETH] $0.003893 0 77663987 ETT $126.73 -2.10%
2530 Litecash $0.000095 0 0 CASH $123.47 -49.73%
2531 SovranoCoin $0.364937 0 1157201.4863396 SVR $108.89 -1.58%
2532 ROS Coin $0.008329 0 1000000000 ROS $99.87 0.00%
2533 CMITCOIN $0.000010 0 50000000000 CMIT $93.74 2.59%
2534 MyTVchain $0.004449 0 3900000000 MYTV $88.86 -1.19%
2535 Aerotoken $0.054946 0 500000 AET $88.62 -4.88%
2536 Hanacoin $0.000823 0 49165831.639825 HANA $87.90 33.24%
2537 Money Token $0.012762 0 1000000 MNT $85.46 -66.74%
2538 Harcomia $0.167385 0 5000000 HCA $85.09 6.63%
2539 NOVA $0.000012 0 1949964203.711 NOVA $84.40 54.08%
2540 weBloc $0.000192 0 10000000000 WOK $83.13 0.00%
2541 StockChain $0.000072 0 10000000000 SCC $77.66 0.83%
2542 MoneroV $0.002410 0 180216453.68227 XMV $76.94 1.87%
2543 PocketNode $0.000010 0 2000000000 NODE $76.59 6.49%
2544 KingXChain $0.000001 0 8850000000 KXC $73.41 -1.31%
2545 Tronipay $0.000962 0 46311853 TRP $68.78 -8.35%
2546 AZBI CORE $0.000002 0 19773804561 AZBI $65.52 0.33%
2547 Wallet Plus X $0.000170 0 0 WPX $63.39 -14.80%
2548 Schilling-Coin $0.000831 0 200000000 SCH $55.41 -0.08%
2549 Tutor's Diary $0.003376 0 600000000 TUDA $55.12 7.39%
2550 Five Star Coin $0.010937 0 5822387 FSC $48.28 -0.07%
2551 Golden Ratio Token $7.22 0 16180 GRT $47.95 186.05%
2552 Endorsit $0.000003 0 100000000000 EDS $40.75 -0.01%
2553 Chainpay $0.634384 0 5555555 CPAY $31.76 19.78%
2554 CK USD $0.242607 0 0 CKUSD $31.20 -75.74%
2555 NSS Coin $0.005705 0 100000000 NSS $28.72 0.23%
2556 Infinity Economics $0.002007 0 9000000000 XIN $28.09 55.05%
2557 ALA $2.41e-8 0 100000000000 ALA $26.95 0.33%
2558 Junsonmingchncoin $7.41e-7 0 23373872461 JMC $24.12 -10.90%
2559 Moozicore $0.000068 0 999999999 MZG $20.71 1.34%
2560 GermanCoin $0.000093 0 100000000000 GCX $18.54 0.24%
2561 Ethereum Lite $0.002966 0 1000000 ELITE $18.34 -13.31%
2562 EarnBet $0.053962 0 86567533.8715 BET $18.04 29.21%
2563 CENTERCOIN $0.003427 0 3500002431.6288 CENT $17.66 -4.10%
2564 PROUD Money $0.001576 0 5711511681.7077 PROUD $17.42 0.24%
2565 SaveNode $0.000185 0 29100631.535208 SNO $16.89 -8.65%
2566 MACH Project $0.011165 0 200000000 MACH $15.09 21.38%
2567 PATHHIVE $0.002562 0 3500000000 PHV $14.75 0.49%
2568 Stellar Gold $0.000246 0 785985653 XLMG $12.96 5.23%
2569 7Eleven $3.44e-8 0 1000000000000 7E $11.79 1.30%
2570 0cash $0.000649 0 0 ZCH $11.72 0.24%
2571 ClubCoin $0.012512 0 103748265.90856 CLUB $11.64 17.79%
2572 SEER $0.000172 0 4100000000 SEER $11.43 -0.09%
2573 Sparkster $0.002348 0 435000000 SPRK $10.31 0.33%
2574 Secure Cash $0.087770 0 300000 SCSX $9.09 0.76%
2575 Instantily $0.000665 0 125000000 TILY $8.00 -0.75%
2576 The Transfer Token $4.36 0 2000000000 TTT $7.50 0.04%
2577 NairaX $0.001298 0 6887520712 NIRX $6.93 -42.61%
2578 Dragon Token $1.48 0 21406200 DT $5.97 0%
2579 Valuto $0.000278 0 62964625 VLU $5.70 0.24%
2580 SappChain $0.000005 0 500000000000 SAPP $5.43 -75.59%
2581 One DEX $2.78e-7 0 10000000000000 ODEX $5.26 50.35%
2582 Sexcoin $0.002410 0 128405894.933 SXC $5.17 0.24%
2583 Wallabee $0.084123 0 88000000 WLB $4.08 -46.84%
2584 Blockmason Link $0.000159 0 5000000000 BLINK $3.98 6.16%
2585 Global X Change Token $0.065156 0 350000000 GXT $2.87 -1.40%
2586 Qube $0.000046 0 1000000000 QUBE $1.97 -79.30%
2587 LOLTOKEN $0.000306 0 1000000000 LOL $1.86 -60.35%
2588 Wink $0.000278 0 0 WINK $1.02 51.96%
2589 BitcoinSoV $0.108358 0 20891191.854365 BSOV $0.746481 0.33%
2590 PlusOneCoin $0.027805 0 8817456.5954726 PLUS1 $0.308878 0.24%
2591 Usechain Token $0.000243 0 20000000000 USE $0.223623 26.26%
2592 RabbitCoin $0.000002 0 130615575431.57 RBBT $0.215320 0.00%
2593 HondaisCoin $9.27e-7 0 50919855848.823 HNDC $0.038938 0.25%
2594 QURA GLOBAL $7.22e-8 0 10000000000 QURA $0.024868 200.99%
2595 WINCOIN $0.000093 0 451276342.874 WC $0.018500 0.24%
2596 QPay $0.000005 0 999500000 QPY $0.001746 0.33%
2597 Kemacoin $0.000158 0 0 KEMA $0.001142 2.07%
2598 Quotient $0.000276 0 0 XQN 0 0%
2599 Bubble $0.009262 0 768753 BUB 0 0.00%
2600 Axiom $0.000462 0 0 AXIOM 0 0.01%
2601 AvatarCoin $0.051790 0 0 AV 0 0.00%
2602 Francs $0.001852 0 6570807.6567762 FRN 0 0.00%
2603 Aces $0.000124 0 0 ACES 0 0.00%
2604 BlazerCoin $0.000185 0 0 BLAZR 0 -0.04%
2605 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2606 Moving Cloud Coin $0.001754 0 1000000000 MCC 0 0.00%
2607 MSD $0.004868 0 6088400259.3652 MSD 0 0.00%
2608 BTCMoon $0.000350 0 21000000 BTCM 0 0.00%
2609 Bitcoin God $0.928490 0 21000000 GOD 0 -0.21%
2610 Jingtum Tech $0.000174 0 599999999999.46 SWTC 0 0.00%
2611 Maggie $0.000295 0 3200000000 MAG 0 0.00%
2612 Read $0.000990 0 2100000000 READ 0 0.00%
2613 OceanChain $0.000097 0 0 OC 0 0.00%
2614 Animation Vision Cash $0.000284 0 10000000000 AVH 0 0.00%
2615 Lendroid Support Token $0.000369 0 1210071487.342 LST 0 0.00%
2616 Budbo $0.134270 0 200000000 BUBO 0 0.15%
2617 SalPay $0.000508 0 100000000 SAL 0 0.00%
2618 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2619 IOV BlockChain $0.000241 0 10000000000 IOV 0 0.47%
2620 XTRD $0.000902 0 952457688 XTRD 0 0.00%
2621 Wiki Token $0.386750 0 21000000 WIKI 0 0.00%
2622 CEDEX Coin $0.003438 0 80525599 CEDEX 0 0%
2623 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2624 Hybrid Block $0.000184 0 1000000000 HYB 0 0.00%
2625 YUKI $0.000002 0 20000000000 YUKI 0 0.00%
2626 Centaure $0.000092 0 34000000 CEN 0 -0.36%
2627 GazeCoin $0.008102 0 29508557 GZE 0 -0.43%
2628 MobilinkToken $0.003523 0 9000000000 MOLK 0 0.27%
2629 CapdaxToken $0.003917 0 2500000000 XCD 0 0.00%
2630 MediBit $0.000002 0 50000000000 MEDIBIT 0 -36.50%
2631 Bgogo Token $0.000452 0 10000000000 BGG 0 2.49%
2632 ROMToken $0.000008 0 350000000000 ROM 0 0.00%
2633 TOKOK $0.003482 0 998617461.09785 TOK 0 -2.46%
2634 RoboCalls $0.000045 0 900000000 RC20 0 -0.27%
2635 Xtock $0.000108 0 7840860587.1485 XTX 0 0.00%
2636 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2637 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2638 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2639 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2640 Tratok $0.003453 0 100000000000 TRAT 0 0.45%
2641 Atlas Token $0.000481 0 875000000 ATLS 0 -0.23%
2642 Muzika $0.002211 0 1000000000 MZK 0 -0.36%
2643 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2644 LevelApp Token $0.000002 0 10000000000 LVL 0 0.00%
2645 Alphacon $0.000275 0 25000000000 ALP 0 0.00%
2646 Smartup $0.000015 0 5000000000 SMARTUP 0 0.32%
2647 Zerobank $0.005644 0 1600000000 ZB 0 0%
2648 SpectreSecurityCoin $0.000184 0 186335545.0466 XSPC 0 0.00%
2649 MGC Token $0.001633 0 600000000 MGC 0 -0.06%
2650 Maya Preferred 223 $55.76 0 250000000 MAPR 0 0.00%
2651 Opennity $0.000124 0 1000000000 OPNN 0 0.13%
2652 Korbot $0.004052 0 200000000 KBOT 0 -0.41%
2653 Electronero $0.000004 0 33369436423 ETNX 0 0.00%
2654 VENA $0.001065 0 1000000000 VENA 0 -0.71%
2655 Voltz $0.004068 0 888888888888 VOLTZ 0 0.00%
2656 LINK $16.81 0 2360000 LN 0 0.46%
2657 City Coin $0.048001 0 13736000000 CITY 0 7.18%
2658 Oath Protocol $0.000020 0 100000000 OATH 0 0.00%
2659 BOSCore $0.004644 0 100820225 BOS 0 0.47%
2660 Rally $0.000090 0 5000000000 RALLY 0 0.00%
2661 Versess Coin $15.12 0 176460.09 VERS 0 -0.18%
2662 MDtoken $0.002663 0 2100000000 MDTK 0 0.00%
2663 VERA $0.000093 0 250000000 VERA 0 0.00%
2664 Ethlyte Crypto $0.020546 0 9999995 EtLyteT 0 0.00%
2665 Bitcoin & Company Network $0.000028 0 500000000 BITN 0 -0.17%
2666 HGH Token $0.000007 0 1000000000 HGH 0 0.00%
2667 Tradeplus $5.95 0 783178.1 TDPS 0 0.00%
2668 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2669 Litbinex Coin $0.000252 0 8225636997 LTB 0 0.00%
2670 1AI Token $0.000099 0 20000000000 1AI 0 0.00%
2671 FLEX $0.200103 0 100000000 FLEX 0 0.00%
2672 MEETtoken $0.026885 0 2999998839 MTT 0 0.00%
2673 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2674 Asac Coin $0.001457 0 2019041314 ASAC 0 0.00%
2675 SuperSkynet $0.000007 0 45000000000 SSN 0 0.00%
2676 AdsByWiFi $37.66 0 175162000 WADS 0 0%
2677 PYRO Network (TRON) $0.000073 0 980394280.2719 PYRO 0 6.75%
2678 Pyrrhos Gold $0.001373 0 15000000 PGOLD 0 0.39%
2679 Metaprediction $0.000002 0 1850000000 METP 0 1.35%
2680 ASYAGRO $0.028482 0 7499999000 ASY 0 -0.28%
2681 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2682 ARMTOKEN $0.012367 0 330000000 TARM 0 -10.81%
2683 Egas $0.000429 0 269973749 EGAS 0 419.72%
2684 TYCOON69 $0.289011 0 591358476 T69 0 0.00%
2685 Amun Short Bitcoin Token $7,681.67 0 6.7456138447845 BTCSHORT 0 0.00%
2686 UniPower $0.357401 0 1000000 POWER 0 -46.82%
2687 IZE $0.001463 0 10000000000 IZE 0 0.00%
2688 Amun Bitcoin 3x Daily Long $9,926.49 0 3.0229719 BTC3L 0 0.00%
2689 Amun Bitcoin 3x Daily Short $9,665.41 0 3.196234 BTC3S 0 0.00%
2690 STPAY $24.08 0 21000000 STP 0 0.00%
2691 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2692 OFCOIN $0.000060 0 51200000000 OF 0 0.00%
2693 NAM COIN $0.000004 0 120000000000 NAM 0 0%
2694 RRCoin $0.000007 0 1800000000 RRC 0 0.00%
2695 BiNGO.Fun $0.000025 0 10000000000 777 0 0.00%
2696 Blacknet $0.001235 0 1006014565 BLN 0 0%
2697 ESAX Token 0 0 10000000000 ESAX 0 0%
2698 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2699 Lukiu $0.000042 0 10000000000 LKU 0 0.00%
2700 Know Your Developer $0.003004 0 11417800.497535 KYDC 0 0.00%
2701 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2702 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2703 Compound Dai $0.021532 0 2025596474 CDAI 0 0.00%
2704 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2705 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2706 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2707 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2708 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2711 BTCUP $8.53 0 0 BTCUP 0 0.00%
2712 BTCDOWN $11.07 0 0 BTCDOWN 0 0.00%
2713 Vether $1.94 0 1000000 VETH 0 0.00%