1 |
Bitcoin |
$44,772.67 |
$834,607,109,132 |
18640993 BTC |
$47,985,978,353 |
-5.57% |
2 |
Ethereum |
$1,363.67 |
$156,626,336,979 |
114856502.0615 ETH |
$23,268,047,537 |
-7.97% |
3 |
Cardano |
$1.25 |
$38,830,741,040 |
45000000000 ADA |
$17,132,836,691 |
-12.13% |
4 |
Tether |
$1.00 |
$35,019,056,835 |
35708167440.845 USDT |
$97,291,324,967 |
0.11% |
5 |
Binance Coin |
$209.63 |
$32,394,606,689 |
170532785 BNB |
$2,740,627,189 |
-9.04% |
6 |
Polkadot |
$31.06 |
$28,388,142,841 |
1049563735.5448 DOT |
$3,847,308,812 |
-11.35% |
7 |
XRP |
$0.415730 |
$18,875,798,316 |
99990831162 XRP |
$4,224,838,920 |
-5.45% |
8 |
Litecoin |
$161.53 |
$10,751,862,790 |
66563387.801053 LTC |
$5,307,911,169 |
-7.79% |
9 |
Chainlink |
$24.17 |
$9,910,025,236 |
1000000000 LINK |
$2,020,360,559 |
-6.25% |
10 |
Stellar |
$0.402247 |
$9,059,873,362 |
50001803472.798 XLM |
$2,408,785,547 |
-8.95% |
11 |
USD Coin |
$1.00 |
$8,775,224,060 |
8913483046.5396 USDC |
$1,929,718,495 |
0.06% |
12 |
Bitcoin Cash |
$454.76 |
$8,488,992,349 |
18666968.75 BCH |
$4,141,359,060 |
-7.48% |
13 |
Uniswap |
$21.57 |
$6,723,824,484 |
1000000000 UNI |
$815,600,434 |
-11.43% |
14 |
Dogecoin |
$0.047668 |
$6,128,376,130 |
128564334554.54 DOGE |
$1,267,148,287 |
-5.01% |
15 |
Wrapped Bitcoin |
$44,705.27 |
$5,517,535,634 |
123420.25859608 WBTC |
$132,331,503 |
-5.48% |
16 |
NEM |
$0.554936 |
$4,994,425,955 |
8999999999 XEM |
$629,807,885 |
1.61% |
17 |
Aave |
$314.82 |
$3,909,022,074 |
16000000 AAVE |
$382,740,546 |
-9.05% |
18 |
Monero |
$218.51 |
$3,900,573,959 |
17850878.64804 XMR |
$738,291,487 |
0.71% |
19 |
Cosmos |
$17.30 |
$3,652,288,244 |
268851117.88497 ATOM |
$547,639,488 |
-15.57% |
20 |
Crypto.com Coin |
$0.137882 |
$3,328,988,552 |
100000000000 CRO |
$165,811,335 |
-9.32% |
21 |
Bitcoin SV |
$178.18 |
$3,325,635,645 |
18664739.144239 BSV |
$869,997,001 |
-3.29% |
22 |
EOS |
$3.46 |
$3,292,868,609 |
1027428828.2767 EOS |
$2,368,642,218 |
-6.46% |
23 |
TRON |
$0.044535 |
$3,191,381,192 |
100850743811.66 TRX |
$1,342,892,976 |
-6.56% |
24 |
Solana |
$11.93 |
$3,123,523,874 |
488630611 SOL |
$214,074,102 |
-14.02% |
25 |
IOTA |
$1.10 |
$3,060,363,733 |
2779530283 MIOTA |
$107,524,992 |
-9.59% |
26 |
THETA |
$2.95 |
$2,949,489,334 |
1000000000 THETA |
$83,714,782 |
-8.95% |
27 |
Tezos |
$3.35 |
$2,552,842,775 |
761487238.29028 XTZ |
$466,275,693 |
-8.40% |
28 |
Huobi Token |
$13.42 |
$2,508,390,040 |
500000000 HT |
$1,610,739,474 |
-20.82% |
29 |
VeChain |
$0.038749 |
$2,492,135,800 |
86712634466 VET |
$412,222,548 |
-7.53% |
30 |
FTX Token |
$26.18 |
$2,469,696,310 |
345219293.59098 FTT |
$62,846,063 |
-8.19% |
31 |
Neo |
$34.60 |
$2,440,512,894 |
100000000 NEO |
$764,752,341 |
-10.17% |
32 |
Binance USD |
$0.999900 |
$2,350,967,719 |
2351202839.36 BUSD |
$3,690,612,333 |
-0.01% |
33 |
Dai |
$1.00 |
$2,309,413,688 |
2303391118.6974 DAI |
$439,760,088 |
0.13% |
34 |
Terra |
$5.42 |
$2,216,396,046 |
943600909.53001 LUNA |
$150,786,789 |
-10.15% |
35 |
Elrond |
$127.05 |
$2,163,846,518 |
21265192 EGLD |
$217,957,431 |
-14.82% |
36 |
Algorand |
$1.02 |
$2,080,618,662 |
3700000000 ALGO |
$694,289,877 |
-1.07% |
37 |
Filecoin |
$36.37 |
$2,018,586,559 |
55506193 FIL |
$823,215,805 |
-2.79% |
38 |
Synthetix |
$17.32 |
$1,988,846,855 |
215258834.24492 SNX |
$145,847,482 |
-10.69% |
39 |
Dash |
$195.52 |
$1,955,395,441 |
10001046.030353 DASH |
$1,019,500,471 |
-9.56% |
40 |
UNUS SED LEO |
$1.93 |
$1,929,451,893 |
999498892.9 LEO |
$2,856,693 |
-6.78% |
41 |
The Graph |
$1.54 |
$1,922,687,728 |
0 GRT |
$255,523,546 |
-11.14% |
42 |
Maker |
$1,881.85 |
$1,872,885,129 |
995238.77828647 MKR |
$79,428,325 |
-7.15% |
43 |
SushiSwap |
$14.62 |
$1,860,173,120 |
201205396.36082 SUSHI |
$755,234,984 |
-10.57% |
44 |
Avalanche |
$23.72 |
$1,825,091,877 |
360000000 AVAX |
$143,088,546 |
-12.03% |
45 |
Kusama |
$203.92 |
$1,727,220,978 |
9651217.4512621 KSM |
$189,145,890 |
-12.45% |
46 |
Compound |
$372.64 |
$1,728,399,485 |
10000000 COMP |
$217,659,027 |
-13.16% |
47 |
Decred |
$131.82 |
$1,667,918,852 |
12653467.005013 DCR |
$36,634,696 |
-5.41% |
48 |
Zcash |
$113.81 |
$1,278,132,911 |
11230200 ZEC |
$437,128,020 |
-6.73% |
49 |
Voyager Token |
$5.53 |
$1,229,440,741 |
222295208.238 VGX |
$21,418,370 |
-6.82% |
50 |
Ethereum Classic |
$10.31 |
$1,199,279,183 |
116313299 ETC |
$1,057,078,116 |
-7.88% |
51 |
PancakeSwap |
$9.41 |
$1,179,243,977 |
200411018.63786 CAKE |
$264,677,555 |
-18.59% |
52 |
Zilliqa |
$0.105672 |
$1,162,318,223 |
14290805152.671 ZIL |
$129,604,182 |
-10.78% |
53 |
BitTorrent |
$0.001157 |
$1,144,977,059 |
990000000000 BTT |
$271,043,237 |
-12.07% |
54 |
yearn.finance |
$29,707.00 |
$1,088,314,262 |
36666 YFI |
$240,518,225 |
-8.88% |
55 |
NEAR Protocol |
$3.53 |
$1,065,091,768 |
1000000000 NEAR |
$72,811,862 |
-17.27% |
56 |
Fantom |
$0.418464 |
$1,064,993,729 |
2545006273 FTM |
$322,170,798 |
-19.25% |
57 |
Ravencoin |
$0.129460 |
$1,065,669,112 |
8231650000 RVN |
$307,202,768 |
-15.17% |
58 |
Celsius |
$4.40 |
$1,051,006,794 |
695658160.967 CEL |
$5,907,643 |
-7.16% |
59 |
Nexo |
$1.88 |
$1,052,417,177 |
1000000000 NEXO |
$8,159,651 |
-7.20% |
60 |
Revain |
$0.012344 |
$1,049,966,188 |
85061485689.834 REV |
$5,570,553 |
0.24% |
61 |
UMA |
$18.53 |
$1,039,175,230 |
101670169.93805 UMA |
$36,558,479 |
-8.15% |
62 |
THORChain |
$4.17 |
$993,332,235 |
500000000 RUNE |
$39,405,221 |
-10.38% |
63 |
Polygon |
$0.194774 |
$967,323,810 |
10000000000 MATIC |
$467,001,791 |
-10.49% |
64 |
OKB |
$16.09 |
$965,205,547 |
300000000 OKB |
$429,291,115 |
-12.60% |
65 |
Ren |
$0.968531 |
$964,039,984 |
999999632.80375 REN |
$149,951,220 |
-10.92% |
66 |
Waves |
$8.84 |
$923,317,109 |
104450626 WAVES |
$79,746,731 |
-10.13% |
67 |
0x |
$1.22 |
$917,670,540 |
1000000000 ZRX |
$166,974,017 |
-11.29% |
68 |
Hedera Hashgraph |
$0.111387 |
$818,584,457 |
50000000000 HBAR |
$61,238,786 |
-9.13% |
69 |
ICON |
$1.39 |
$818,921,233 |
800460000 ICX |
$107,245,248 |
-13.76% |
70 |
SwissBorg |
$0.845678 |
$794,270,008 |
1000000000 CHSB |
$4,370,201 |
-6.33% |
71 |
renBTC |
$44,661.81 |
$775,270,829 |
17358.6960855 RENBTC |
$14,671,114 |
-5.32% |
72 |
DigiByte |
$0.051453 |
$724,401,358 |
14078909444.676 DGB |
$37,122,573 |
-7.50% |
73 |
Basic Attention Token |
$0.485560 |
$723,138,428 |
1500000000 BAT |
$274,374,229 |
-11.46% |
74 |
Stacks |
$0.929849 |
$687,885,823 |
973705260.21982 STX |
$19,167,700 |
-13.43% |
75 |
HUSD |
$1.00 |
$701,094,312 |
699881575.73015 HUSD |
$1,380,623,038 |
0.18% |
76 |
Celo |
$3.78 |
$697,032,325 |
1000000000 CELO |
$10,543,791 |
-5.03% |
77 |
TerraUSD |
$1.00 |
$683,758,062 |
683431447.87657 UST |
$24,180,391 |
0.13% |
78 |
Bitcoin BEP2 |
$44,641.61 |
$682,655,235 |
19501 BTCB |
$31,592,772 |
-5.41% |
79 |
Ontology |
$0.836714 |
$676,008,860 |
1000000000 ONT |
$325,352,534 |
-9.80% |
80 |
Paxos Standard |
$0.999805 |
$674,968,457 |
675099791.33 PAX |
$64,486,315 |
-0.05% |
81 |
Bancor |
$4.65 |
$653,856,371 |
140559964.79571 BNT |
$62,554,064 |
-8.13% |
82 |
Nano |
$4.85 |
$646,658,838 |
133248297.197 NANO |
$37,001,182 |
-10.98% |
83 |
Loopring |
$0.489733 |
$597,006,830 |
1374378440.4425 LRC |
$43,545,219 |
-8.21% |
84 |
OMG Network |
$4.21 |
$590,960,680 |
140245398.24513 OMG |
$246,239,110 |
-8.92% |
85 |
IOST |
$0.033694 |
$551,714,562 |
22306434689 IOST |
$414,947,704 |
-16.70% |
86 |
1inch |
$3.73 |
$536,651,728 |
1500000000 1INCH |
$186,144,775 |
-16.43% |
87 |
Theta Fuel |
$0.095840 |
$503,160,848 |
5250003200 TFUEL |
$48,224,513 |
-1.77% |
88 |
Flow |
$20.71 |
$482,528,360 |
1338178864.68 FLOW |
$48,860,430 |
1.92% |
89 |
Qtum |
$4.87 |
$477,853,917 |
103196008 QTUM |
$300,844,374 |
-10.80% |
90 |
Horizen |
$41.99 |
$453,969,356 |
10811981.25 ZEN |
$33,206,112 |
-17.19% |
91 |
Reserve Rights |
$0.048516 |
$453,622,431 |
100000000000 RSR |
$178,771,993 |
-13.83% |
92 |
Pundi X |
$0.001879 |
$442,573,610 |
258498693019.07 NPXS |
$107,195,074 |
-13.82% |
93 |
Siacoin |
$0.009387 |
$441,857,157 |
47072332992 SC |
$42,712,236 |
-8.02% |
94 |
Enjin Coin |
$0.512865 |
$427,890,586 |
1000000000 ENJ |
$64,872,105 |
-14.02% |
95 |
Bitcoin Gold |
$24.39 |
$427,143,086 |
17513923.589 BTG |
$55,090,926 |
-8.91% |
96 |
Curve DAO Token |
$1.73 |
$402,245,555 |
1441643693.0929 CRV |
$148,695,656 |
-14.05% |
97 |
Holo |
$0.002384 |
$400,276,414 |
177619433541.14 HOT |
$65,542,350 |
-14.68% |
98 |
Quant |
$31.99 |
$386,256,924 |
14612493.080826 QNT |
$6,653,947 |
-7.99% |
99 |
Decentraland |
$0.231700 |
$364,822,242 |
2194782827.3201 MANA |
$63,330,388 |
-10.46% |
100 |
KuCoin Token |
$4.51 |
$360,984,222 |
170118638 KCS |
$17,347,247 |
-6.79% |
101 |
Venus |
$41.82 |
$362,802,087 |
30000000 XVS |
$136,333,208 |
-20.28% |
102 |
Energy Web Token |
$11.84 |
$355,798,079 |
48638535.4433 EWT |
$1,937,464 |
-7.95% |
103 |
DODO |
$3.59 |
$352,113,501 |
1000000000 DODO |
$57,400,278 |
-18.35% |
104 |
Lisk |
$2.76 |
$352,047,780 |
143324526 LSK |
$21,610,770 |
-12.49% |
105 |
Ocean Protocol |
$0.828104 |
$346,997,913 |
613099141 OCEAN |
$30,970,163 |
-10.01% |
106 |
Golem |
$0.318836 |
$318,835,955 |
1000000000 GLM |
$6,145,346 |
-10.57% |
107 |
Kyber Network |
$1.53 |
$314,281,294 |
210267609.79307 KNC |
$53,111,856 |
-10.17% |
108 |
TrueUSD |
$1.00 |
$305,016,365 |
304861420.14 TUSD |
$89,738,885 |
0.14% |
109 |
Arweave |
$8.92 |
$297,803,009 |
63190435 AR |
$12,553,136 |
-17.34% |
110 |
Helium |
$3.98 |
$287,197,216 |
223000000 HNT |
$3,946,608 |
0.40% |
111 |
TrustSwap |
$3.87 |
$285,460,788 |
99996810.621093 SWAP |
$9,138,670 |
-7.91% |
112 |
Verge |
$0.016686 |
$274,198,466 |
16433271765.692 XVG |
$13,621,461 |
-9.09% |
113 |
Status |
$0.079370 |
$275,452,062 |
6804870174 SNT |
$54,194,506 |
-8.93% |
114 |
Augur |
$24.79 |
$272,717,288 |
11000000 REP |
$24,693,879 |
-11.37% |
115 |
Chiliz |
$0.049807 |
$271,002,633 |
8888888888 CHZ |
$94,971,024 |
-12.20% |
116 |
NuCypher |
$0.671184 |
$268,809,351 |
1114311311.9547 NU |
$36,138,539 |
-6.20% |
117 |
Ampleforth |
$0.750378 |
$243,680,960 |
514416692.47039 AMPL |
$14,970,235 |
-8.67% |
118 |
Band Protocol |
$11.57 |
$237,099,244 |
100000000 BAND |
$143,504,708 |
-10.97% |
119 |
Nervos Network |
$0.009680 |
$233,289,697 |
31113122620.247 CKB |
$24,687,671 |
-17.90% |
120 |
Balancer |
$33.61 |
$233,357,515 |
35725000 BAL |
$117,576,685 |
-11.61% |
121 |
Serum |
$4.64 |
$232,022,071 |
161000001 SRM |
$170,446,907 |
-17.30% |
122 |
Civic |
$0.331748 |
$222,271,330 |
1000000000 CVC |
$50,473,971 |
-9.86% |
123 |
Harmony |
$0.023907 |
$221,481,856 |
12941361934.293 ONE |
$24,503,701 |
-13.56% |
124 |
Polkastarter |
$3.70 |
$209,067,351 |
100000000 POLS |
$48,408,704 |
-9.90% |
125 |
Alpha Finance Lab |
$1.18 |
$204,728,123 |
1000000000 ALPHA |
$75,624,276 |
-10.47% |
126 |
IoTeX |
$0.020876 |
$201,335,390 |
9644304442.32 IOTX |
$31,135,074 |
-9.97% |
127 |
Kava.io |
$3.26 |
$191,058,365 |
117219906 KAVA |
$47,859,261 |
-12.81% |
128 |
Secret |
$2.70 |
$188,157,651 |
178045464 SCRT |
$2,244,766 |
-16.28% |
129 |
Polymath |
$0.308606 |
$183,623,028 |
1000000000 POLY |
$52,398,707 |
-12.92% |
130 |
Fetch.ai |
$0.247239 |
$184,468,376 |
1151441225.6043 FET |
$35,595,063 |
-4.69% |
131 |
Numeraire |
$38.73 |
$184,642,804 |
10973320.492837 NMR |
$40,895,996 |
-2.21% |
132 |
Bitcoin Standard Hashrate Token |
$306.15 |
$180,440,211 |
1500000 BTCST |
$30,189,220 |
-20.19% |
133 |
Injective Protocol |
$11.64 |
$181,354,477 |
100000000 INJ |
$34,013,867 |
-6.96% |
134 |
Ark |
$1.41 |
$180,308,040 |
155644790 ARK |
$119,577,465 |
2.27% |
135 |
Gnosis |
$118.74 |
$178,651,409 |
10000000 GNO |
$1,113,736 |
-6.24% |
136 |
ZB Token |
$0.380618 |
$176,336,232 |
2100000000 ZB |
$18,335,226 |
-7.74% |
137 |
FunFair |
$0.026723 |
$175,003,481 |
10999873621.398 FUN |
$2,476,543 |
-12.93% |
138 |
Ankr |
$0.026317 |
$170,958,666 |
10000000000 ANKR |
$102,933,155 |
-4.65% |
139 |
Bitcoin Diamond |
$0.919699 |
$171,517,371 |
189492897.953 BCD |
$2,657,305 |
-10.00% |
140 |
Swipe |
$1.99 |
$170,373,737 |
289612084 SXP |
$194,068,149 |
-13.97% |
141 |
Storj |
$0.674047 |
$170,032,255 |
424999998.00001 STORJ |
$60,019,771 |
4.25% |
142 |
MaidSafeCoin |
$0.367341 |
$166,241,263 |
452552412 MAID |
$907,909 |
-8.88% |
143 |
Orchid |
$0.450498 |
$165,596,149 |
1000000000 OXT |
$23,986,447 |
-4.47% |
144 |
RSK Infrastructure Framework |
$0.236083 |
$165,111,937 |
1000000000 RIF |
$3,893,255 |
-1.52% |
145 |
SingularityNET |
$0.184329 |
$159,454,683 |
1000000000 AGI |
$2,388,844 |
-13.38% |
146 |
Vai |
$0.992876 |
$158,606,680 |
159744761 VAI |
$8,457,840 |
-0.01% |
147 |
Unibright |
$1.06 |
$158,747,032 |
150000000 UBT |
$3,344,348 |
-11.48% |
148 |
ABBC Coin |
$0.191063 |
$156,949,216 |
1500000000 ABBC |
$41,617,243 |
-7.32% |
149 |
Ardor |
$0.156551 |
$156,394,342 |
998999495 ARDR |
$17,675,828 |
-6.71% |
150 |
Steem |
$0.412444 |
$155,173,911 |
393204305.36 STEEM |
$30,521,135 |
-14.68% |
151 |
Komodo |
$1.22 |
$151,559,769 |
124471768.06305 KMD |
$16,633,582 |
-8.37% |
152 |
Telcoin |
$0.002961 |
$151,795,296 |
100000000000 TEL |
$4,473,180 |
-10.27% |
153 |
Aragon |
$3.83 |
$151,610,474 |
39609523.809524 ANT |
$33,636,014 |
-9.07% |
154 |
district0x |
$0.232574 |
$139,544,624 |
1000000000 DNT |
$14,728,411 |
-4.83% |
155 |
Stratis |
$1.07 |
$138,330,207 |
128705624 STRAX |
$2,003,530 |
-9.98% |
156 |
Utrust |
$0.304314 |
$136,941,418 |
500000000 UTK |
$7,144,427 |
-11.68% |
157 |
VeThor Token |
$0.004156 |
$136,238,024 |
32782589081 VTHO |
$13,601,006 |
-9.36% |
158 |
OriginTrail |
$0.379477 |
$132,935,377 |
500000000 TRAC |
$1,190,022 |
-9.80% |
159 |
Dent |
$0.001469 |
$133,040,502 |
100000000000 DENT |
$8,636,109 |
-16.40% |
160 |
TomoChain |
$1.64 |
$131,889,568 |
100000000 TOMO |
$24,723,493 |
-17.89% |
161 |
Hive |
$0.328532 |
$132,501,835 |
403314250.924 HIVE |
$330,448,319 |
12.55% |
162 |
Oasis Network |
$0.087616 |
$131,424,509 |
10000000000 ROSE |
$12,431,977 |
-11.07% |
163 |
Kin |
$0.000086 |
$130,800,488 |
10000000000000 KIN |
$601,640 |
-8.81% |
164 |
BitShares |
$0.043068 |
$128,982,671 |
2994850000 BTS |
$16,273,707 |
-3.51% |
165 |
aelf |
$0.233967 |
$127,390,640 |
879999999.98647 ELF |
$59,240,704 |
-13.60% |
166 |
Hifi Finance |
$0.012658 |
$126,577,299 |
10000000000 MFT |
$50,831,147 |
-8.31% |
167 |
Litentry |
$6.89 |
$125,759,304 |
100000000 LIT |
$32,340,859 |
-18.33% |
168 |
saffron.finance |
$1,611.22 |
$125,347,006 |
89421.10534965 SFI |
$9,783,849 |
-23.80% |
169 |
CyberVein |
$0.117750 |
$124,862,897 |
2147483648 CVT |
$3,131,356 |
0.67% |
170 |
PAX Gold |
$1,746.74 |
$123,884,286 |
70923.207 PAXG |
$11,471,167 |
-0.20% |
171 |
Wanchain |
$0.719609 |
$121,634,419 |
192128581.19449 WAN |
$4,938,641 |
-11.60% |
172 |
COTI |
$0.181067 |
$121,267,931 |
2000000000 COTI |
$42,600,257 |
-16.28% |
173 |
BORA |
$0.142160 |
$121,297,461 |
1205750000 BORA |
$29,838,973 |
-9.66% |
174 |
Syntropy |
$0.367063 |
$120,629,104 |
1000000000 NOIA |
$2,027,181 |
-7.98% |
175 |
Gemini Dollar |
$1.00 |
$120,142,643 |
120009589.48 GUSD |
$11,079,314 |
0.05% |
176 |
ReddCoin |
$0.003976 |
$114,546,471 |
28808713173.789 RDD |
$941,931 |
-1.50% |
177 |
Celer Network |
$0.021571 |
$115,358,970 |
10000000000 CELR |
$61,580,604 |
-8.13% |
178 |
Unifi Protocol DAO |
$34.85 |
$114,893,606 |
10000000 UNFI |
$93,682,062 |
-3.07% |
179 |
MonaCoin |
$1.74 |
$114,631,448 |
65729674.871168 MONA |
$7,580,549 |
-6.22% |
180 |
Wootrade |
$0.299352 |
$111,982,322 |
2873566212.683 WOO |
$61,799,074 |
-10.17% |
181 |
WAX |
$0.072780 |
$110,578,607 |
3705063514.5116 WAXP |
$1,248,183 |
-9.23% |
182 |
Bytom |
$0.076533 |
$108,068,794 |
1659333262.5 BTM |
$23,691,771 |
-8.14% |
183 |
Loom Network |
$0.110470 |
$107,213,441 |
1000000000 LOOM |
$46,082,273 |
-10.90% |
184 |
Travala.com |
$2.36 |
$107,247,533 |
61125269 AVA |
$14,424,460 |
-16.95% |
185 |
GateToken |
$1.34 |
$106,865,869 |
300000000 GT |
$8,193,613 |
-5.76% |
186 |
iExec RLC |
$1.29 |
$103,624,651 |
86999784.986845 RLC |
$10,538,061 |
-11.22% |
187 |
Power Ledger |
$0.238570 |
$102,334,577 |
999506122.99937 POWR |
$89,560,082 |
6.09% |
188 |
JUST |
$0.044180 |
$99,860,546 |
9900000000 JST |
$145,632,129 |
-10.97% |
189 |
Electroneum |
$0.009752 |
$99,823,166 |
10235808022.88 ETN |
$543,791 |
-9.29% |
190 |
Handshake |
$0.278908 |
$99,810,305 |
357861052.23984 HNS |
$680,020 |
-10.32% |
191 |
Gas |
$9.73 |
$98,528,088 |
17190378 GAS |
$112,905,519 |
-7.24% |
192 |
Aidos Kuneen |
$3.79 |
$94,703,155 |
25000000 ADK |
$1,827,681 |
-1.24% |
193 |
Metal |
$1.44 |
$94,508,883 |
66588888 MTL |
$903,741,245 |
43.88% |
194 |
IRISnet |
$0.097388 |
$92,942,314 |
2008359495.5737 IRIS |
$26,951,343 |
-7.11% |
195 |
Ergo |
$3.11 |
$91,481,305 |
32694300 ERG |
$1,877,961 |
-10.40% |
196 |
xDai |
$22.19 |
$91,687,029 |
8327003.3749699 STAKE |
$4,225,243 |
-9.61% |
197 |
Badger DAO |
$38.43 |
$89,074,761 |
21000000 BADGER |
$39,793,203 |
-19.41% |
198 |
Syscoin |
$0.141701 |
$86,056,823 |
607314105.28692 SYS |
$5,030,253 |
-5.97% |
199 |
Populous |
$1.63 |
$86,646,537 |
53252246 PPT |
$3,948,051 |
-7.45% |
200 |
Huobi Pool Token |
$0.015187 |
$85,105,417 |
9718953286.066 HPT |
$1,387,844 |
-25.01% |
201 |
Creditcoin |
$3.99 |
$2,256,852,415 |
667469387.33 CTC |
$19,374,178 |
9.84% |
202 |
Counos X |
$89.92 |
$1,603,331,969 |
18402729.795 CCXX |
$6,213,817 |
-0.76% |
203 |
Bridge Oracle |
$0.188780 |
$1,510,647,683 |
10000000000 BRG |
$39,210,695 |
-31.50% |
204 |
HEX |
$0.007984 |
$1,384,523,815 |
175453179545 HEX |
$3,906,186 |
-7.24% |
205 |
DeFiChain |
$2.89 |
$1,139,934,447 |
682332121.98116 DFI |
$5,341,620 |
-7.43% |
206 |
INO COIN |
$5.31 |
$956,292,925 |
1000000000 INO |
$399,990 |
-5.43% |
207 |
Wrapped BNB |
$211.31 |
$854,746,413 |
4045076.9681123 WBNB |
$468,608,156 |
-7.75% |
208 |
ThoreCoin |
$8,735.15 |
$757,215,294 |
100000 THR |
$37,136.79 |
-5.53% |
209 |
WhiteCoin |
$0.830678 |
$591,669,117 |
912272650 XWC |
$278,863 |
-0.69% |
210 |
BitMax Token |
$0.584416 |
$386,074,103 |
780615274 BTMX |
$4,789,709 |
-13.48% |
211 |
XinFin Network |
$0.030404 |
$372,390,748 |
37648210652.1 XDC |
$6,873,374 |
7.95% |
212 |
Venus BNB |
$4.22 |
$356,101,210 |
84327095 vBNB |
0 |
-9.02% |
213 |
HedgeTrade |
$1.02 |
$355,264,916 |
1000000000 HEDG |
$41,929.95 |
-11.49% |
214 |
Mdex |
$4.62 |
$352,066,771 |
1000000000 MDX |
$330,653,235 |
-24.44% |
215 |
NXM |
$52.10 |
$332,004,247 |
6925176.8041657 NXM |
$37,700.52 |
-8.08% |
216 |
Bitpanda Ecosystem Token |
$0.799171 |
$324,339,133 |
919348514 BEST |
$143,061 |
-0.53% |
217 |
Zelwin |
$4.44 |
$313,793,823 |
300000000 ZLW |
$106,564 |
1.39% |
218 |
IZE |
$0.071305 |
$296,689,806 |
10000000000 IZE |
$15,577.69 |
18.83% |
219 |
Bitcoin Cash ABC |
$13.46 |
$250,042,570 |
18572921 BCHA |
$2,679,022 |
-7.83% |
220 |
Cipher Core Token |
$33.51 |
$247,738,405 |
200000000 CIPHC |
$9,626.87 |
-5.67% |
221 |
botXcoin |
$0.150000 |
$244,814,629 |
5000000000 BOTX |
$14,312.63 |
-9.08% |
222 |
stETH (Lido) |
$1,330.16 |
$242,601,540 |
182385.51105941 STETH |
$64,457.77 |
-8.26% |
223 |
Akash Network |
$6.07 |
$232,089,157 |
123454655.60317 AKT |
$1,883,915 |
0.60% |
224 |
Sologenic |
$0.945804 |
$189,162,598 |
399996677.9753 SOLO |
$367,113 |
-19.53% |
225 |
GNY |
$1.16 |
$223,417,352 |
400000000 GNY |
$307,848 |
-16.71% |
226 |
Orion Protocol |
$10.95 |
$224,703,737 |
100000000 ORN |
$23,845,186 |
-12.63% |
227 |
Huobi BTC |
$44,577.24 |
$214,423,935 |
4810.1666 HBTC |
$377,750,686 |
-5.64% |
228 |
Amp |
$0.021139 |
$212,246,446 |
93415526761.014 AMP |
$2,181,348 |
-11.30% |
229 |
The Transfer Token |
$4.76 |
$211,405,369 |
2000000000 TTT |
$1,718,226 |
-5.43% |
230 |
Gala |
$0.028545 |
$199,162,069 |
27908821747 GALA |
$1,390,931 |
-1.62% |
231 |
ZKSwap |
$2.45 |
$196,078,757 |
1000000000 ZKS |
$91,059,662 |
-21.58% |
232 |
Venus XVS |
$0.828647 |
$185,976,513 |
224433925 vXVS |
0 |
-21.11% |
233 |
Venus BTC |
$895.67 |
$184,360,981 |
205836 vBTC |
0 |
-5.40% |
234 |
Eauric |
$6.58 |
$179,190,772 |
31650114 EAURIC |
$9,666,962 |
-7.10% |
235 |
DerivaDAO |
$6.75 |
$176,164,870 |
50297306 DDX |
$407,663 |
-12.53% |
236 |
Largo Coin |
$9.73 |
$174,498,867 |
53473042.63156 LRG |
0 |
0.11% |
237 |
Mirror Protocol |
$4.44 |
$171,956,377 |
370575000 MIR |
$7,556,558 |
-9.26% |
238 |
RedFOX Labs |
$0.129928 |
$170,466,178 |
2000000000 RFOX |
$2,235,050 |
0.81% |
239 |
Neutrino USD |
$0.996379 |
$168,650,392 |
169263822.59495 USDN |
$1,374,700 |
-0.43% |
240 |
CoinMetro Token |
$0.536454 |
$162,672,459 |
326986582.7285 XCM |
$430,308 |
-8.94% |
241 |
SafePal |
$1.53 |
$165,498,105 |
500000000 SFP |
$32,717,441 |
-12.62% |
242 |
MATH |
$1.43 |
$163,090,366 |
200000000 MATH |
$615,757 |
-0.82% |
243 |
MimbleWimbleCoin |
$14.33 |
$153,481,928 |
10708866.10694 MWC |
$893,257 |
-5.17% |
244 |
The Sandbox |
$0.226465 |
$151,336,699 |
3000000000 SAND |
$34,258,210 |
-9.59% |
245 |
Doctors Coin |
$0.653962 |
$150,242,323 |
10000000000 DRS |
$4,003,081 |
-1.16% |
246 |
Elitium |
$4.89 |
$147,133,474 |
332200000 EUM |
$197,645 |
-5.48% |
247 |
sUSD |
$1.01 |
$144,018,632 |
142399574 SUSD |
$11,619,435 |
-0.28% |
248 |
Keep Network |
$0.300526 |
$143,457,670 |
999848780.8 KEEP |
$1,251,505 |
-3.61% |
249 |
Idea Chain Coin |
$2.79 |
$143,129,067 |
55000000 ICH |
$120,127 |
-6.79% |
250 |
Bloomzed Loyalty Club Ticket |
$3.63 |
$138,103,360 |
100000000 BLCT |
$143,374 |
16.72% |
251 |
NewYork Exchange |
$18.29 |
$129,696,720 |
375379190.78467 NYE |
$1,383,476 |
-4.42% |
252 |
BakeryToken |
$0.904576 |
$120,060,405 |
558628312.75447 BAKE |
$30,318,320 |
-20.56% |
253 |
PARSIQ |
$1.10 |
$119,324,177 |
500000000 PRQ |
$2,572,972 |
-17.23% |
254 |
Linear |
$0.053644 |
$117,953,192 |
10000000000 LINA |
$9,724,154 |
-15.13% |
255 |
SuperFarm |
$1.16 |
$116,284,418 |
1000000000 SUPER |
$7,034,876 |
-5.22% |
256 |
SKALE Network |
$0.206600 |
$116,556,668 |
4072194681 SKL |
$11,582,554 |
-14.37% |
257 |
Hathor |
$0.641857 |
$116,069,477 |
870634880 HTR |
$1,810,285 |
-12.80% |
258 |
Trust Wallet Token |
$0.458197 |
$114,973,733 |
1000000000 TWT |
$12,631,831 |
-16.46% |
259 |
Sora |
$324.05 |
$113,418,431 |
350000 XOR |
$5,773,956 |
-14.00% |
260 |
Hellenic Coin |
$1.55 |
$108,397,272 |
69910698 HNC |
$259,493 |
-1.06% |
261 |
XeniosCoin |
$1.34 |
$102,057,685 |
100413374 XNC |
$101,231 |
0.22% |
262 |
Perpetual Protocol |
$4.63 |
$100,932,083 |
150000000 PERP |
$3,578,601 |
-8.44% |
263 |
GreenPower |
$0.030708 |
$99,240,099 |
3294166500.6099 GRN |
$16,796.61 |
-22.93% |
264 |
RChain |
$0.204040 |
$98,496,879 |
870506349.58514 REV |
$388,089 |
-14.87% |
265 |
Mobilian Coin |
$0.692991 |
$98,054,268 |
10000000000 MBN |
$185,352 |
0.36% |
266 |
NFTX |
$220.50 |
$97,436,797 |
650000 NFTX |
$3,290,644 |
-17.89% |
267 |
Venus USDC |
$0.020263 |
$96,675,895 |
4771015133 vUSDC |
0 |
0.07% |
268 |
Chimpion |
$3.03 |
$96,223,854 |
100000000000 BNANA |
$428,573 |
-5.54% |
269 |
Edgeware |
$0.017380 |
$94,642,648 |
6049173122 EDG |
$1,033,692 |
-11.69% |
270 |
Cashaa |
$0.135569 |
$93,438,939 |
1000000000 CAS |
$558,976 |
-7.52% |
271 |
Sapphire |
$0.185529 |
$93,408,609 |
521617978.14336 SAPP |
$98,264.89 |
-6.07% |
272 |
YUSRA |
$2.43 |
$92,732,925 |
40000000 YUSRA |
$87,331.76 |
-1.29% |
273 |
Livepeer |
$4.33 |
$91,625,711 |
22859012.33253 LPT |
$664,853 |
-2.54% |
274 |
Harvest Finance |
$183.91 |
$90,266,959 |
510506.67 FARM |
$1,208,971 |
-17.05% |
275 |
Hegic |
$0.249672 |
$89,308,530 |
3012009888 HEGIC |
$2,667,033 |
-11.97% |
276 |
Velas |
$0.039844 |
$84,643,108 |
2124380663 VLX |
$1,854,221 |
-1.91% |
277 |
Reef |
$0.027904 |
$84,457,798 |
3965900953 REEF |
$68,714,439 |
-10.81% |
278 |
Aion |
$0.171745 |
$83,725,190 |
487496874 AION |
$22,277,573 |
-13.34% |
279 |
WHALE |
$16.67 |
$84,204,836 |
10000000 WHALE |
$1,095,056 |
-5.12% |
280 |
Bytecoin |
$0.000452 |
$83,193,361 |
184066828814.06 BCN |
$88,964.30 |
-1.62% |
281 |
Orbit Chain |
$0.179198 |
$83,504,164 |
1000000000 ORC |
$1,876,314 |
-5.90% |
282 |
Massnet |
$0.895517 |
$83,824,383 |
93604468.20841 MASS |
$5,397,863 |
-16.34% |
283 |
Haven Protocol |
$5.95 |
$82,332,353 |
13838357.808 XHV |
$39,186.36 |
-13.08% |
284 |
Beldex |
$0.083121 |
$81,477,250 |
1400222610.4674 BDX |
$22,906.18 |
-10.15% |
285 |
Telos |
$0.302143 |
$81,615,848 |
355208370.6674 TLOS |
$688,219 |
13.38% |
286 |
MX Token |
$0.642324 |
$81,778,580 |
608002217.08 MX |
$40,450,628 |
-14.46% |
287 |
Rocket Pool |
$7.93 |
$81,489,807 |
17922514.606585 RPL |
$3,019,762 |
-8.26% |
288 |
AdEx Network |
$0.711600 |
$81,375,080 |
121497552.76923 ADX |
$143,545,912 |
-31.10% |
289 |
Frax |
$0.997498 |
$80,379,444 |
80581070.259162 FRAX |
$10,342,236 |
-0.09% |
290 |
LTO Network |
$0.292258 |
$80,148,530 |
403315120.52464 LTO |
$13,036,208 |
-4.77% |
291 |
JustLiquidity |
$181.84 |
$79,440,302 |
963148.10248 JUL |
$11,720,809 |
-13.97% |
292 |
Prometeus |
$12.91 |
$79,012,524 |
19250000 PROM |
$5,649,493 |
-15.66% |
293 |
Multiplier |
$0.425854 |
$78,916,392 |
410728637.12148 MXX |
$490,333 |
-27.03% |
294 |
Mixin |
$147.96 |
$78,773,327 |
1000000 XIN |
$1,153,494 |
-0.82% |
295 |
ChainX |
$10.12 |
$78,159,302 |
7723350 PCX |
$1,199,577 |
-9.73% |
296 |
Mask Network |
$8.63 |
$77,664,548 |
100000000 MASK |
$67,432,656 |
-31.45% |
297 |
QuarkChain |
$0.012223 |
$78,225,955 |
10000000000 QKC |
$5,169,521 |
-5.67% |
298 |
Energi |
$1.98 |
$76,308,111 |
38509021.154674 NRG |
$3,019,465 |
-10.25% |
299 |
Morpheus.Network |
$1.62 |
$76,473,289 |
47897218 MRPH |
$1,806,202 |
-8.03% |
300 |
Akropolis |
$0.029364 |
$77,102,302 |
4000000000 AKRO |
$7,332,308 |
-14.20% |
301 |
ShareToken |
$0.034156 |
$76,308,299 |
6434460139.8 SHR |
$1,179,095 |
-6.48% |
302 |
Request |
$0.075727 |
$75,720,354 |
999912165.49808 REQ |
$1,028,983 |
-8.81% |
303 |
DFI.Money |
$1,954.65 |
$75,441,681 |
39375 YFII |
$68,429,432 |
-9.36% |
304 |
StormX |
$0.008968 |
$74,573,936 |
10000000000 STMX |
$6,585,116 |
-6.66% |
305 |
Origin Protocol |
$0.306653 |
$74,280,717 |
1000000000 OGN |
$52,247,431 |
7.92% |
306 |
DIGG |
$32,107.85 |
$74,667,337 |
6613.10392834 DIGG |
$512,884 |
-4.40% |
307 |
Phala Network |
$0.502331 |
$74,155,654 |
1000000000 PHA |
$24,165,547 |
-16.72% |
308 |
BarnBridge |
$49.18 |
$73,768,171 |
10000000 BOND |
$2,453,187 |
-13.73% |
309 |
Nexus |
$1.05 |
$73,489,440 |
69864010.91573 NXS |
$3,268,742 |
-10.22% |
310 |
LBRY Credits |
$0.139968 |
$72,931,122 |
705211760 LBC |
$12,303,976 |
-14.34% |
311 |
yOUcash |
$0.047601 |
$73,053,040 |
11000000000 YOUC |
$38,060.95 |
5.56% |
312 |
PIVX |
$1.09 |
$70,784,605 |
65180591.912554 PIVX |
$1,591,107 |
-14.62% |
313 |
DuckDaoDime |
$68.02 |
$70,556,898 |
1496705.8953757 DDIM |
$917,379 |
-13.30% |
314 |
Uquid Coin |
$7.09 |
$70,868,012 |
40000000 UQC |
$9,628,101 |
-15.25% |
315 |
Frontier |
$2.62 |
$70,709,346 |
100000000 FRONT |
$30,444,831 |
0.45% |
316 |
Cream Finance |
$114.52 |
$70,585,872 |
9000000 CREAM |
$5,727,869 |
-8.93% |
317 |
Everipedia |
$0.007110 |
$70,275,079 |
10017225000.889 IQ |
$8,772,143 |
-1.71% |
318 |
AllianceBlock |
$0.553788 |
$69,812,784 |
1000000000 ALBT |
$1,226,211 |
-12.62% |
319 |
Rari Governance Token |
$8.09 |
$70,234,077 |
10000000 RGT |
$4,375,803 |
-7.47% |
320 |
Qcash |
$0.151479 |
$69,680,431 |
10000000000 QC |
$506,737,479 |
-0.20% |
321 |
Dusk Network |
$0.189257 |
$69,662,476 |
500000000 DUSK |
$7,367,671 |
-10.03% |
322 |
Vitae |
$3.56 |
$69,370,740 |
24072502 VITAE |
$1,458,297 |
-5.61% |
323 |
Attila |
$0.150558 |
$67,808,933 |
3000000000 ATT |
$238,673 |
-9.12% |
324 |
Swingby |
$0.591293 |
$68,457,467 |
1000000000 SWINGBY |
$2,239,926 |
-3.80% |
325 |
Wrapped NXM |
$39.84 |
$66,805,344 |
1676964 WNXM |
$9,077,450 |
-6.32% |
326 |
Hxro |
$0.297719 |
$66,895,496 |
1000000000 HXRO |
$873,979 |
-3.94% |
327 |
Divi |
$0.030796 |
$66,887,682 |
2171987200.1949 DIVI |
$114,830 |
-3.72% |
328 |
BOSAGORA |
$0.221148 |
$66,475,970 |
450000000 BOA |
$1,059,146 |
-10.49% |
329 |
Streamr |
$0.078799 |
$66,556,631 |
987154514 DATA |
$12,618,160 |
-13.84% |
330 |
MVL |
$0.005708 |
$66,371,742 |
30000000000 MVL |
$9,778,270 |
-8.33% |
331 |
Basid Coin |
$0.115399 |
$65,541,331 |
10000000000 BASID |
$1,081,743 |
-7.98% |
332 |
Centrality |
$0.054504 |
$65,405,223 |
1200000000 CENNZ |
$1,261,529 |
-3.09% |
333 |
DxChain Token |
$0.001319 |
$65,962,829 |
100000000000 DX |
$78,376.94 |
-3.90% |
334 |
Ultra |
$0.230893 |
$65,245,264 |
1000000000 UOS |
$788,557 |
-7.15% |
335 |
EFFORCE |
$1.14 |
$64,903,440 |
1000000000 WOZX |
$12,371,975 |
4.12% |
336 |
HARD Protocol |
$1.24 |
$63,491,764 |
200000000 HARD |
$15,795,664 |
-14.03% |
337 |
FIO Protocol |
$0.284534 |
$62,900,969 |
744119027.1622 FIO |
$247,959,865 |
22.68% |
338 |
Spartan Protocol |
$0.983676 |
$62,365,772 |
63400728.456767 SPARTA |
$13,978,717 |
-11.09% |
339 |
TROY |
$0.006967 |
$62,042,681 |
10000000000 TROY |
$4,656,104 |
-4.44% |
340 |
Orbs |
$0.027946 |
$62,317,263 |
10000000000 ORBS |
$11,511,479 |
-8.55% |
341 |
AXEL |
$0.235012 |
$62,286,439 |
762704700 AXEL |
$287,864 |
-6.62% |
342 |
Metacoin |
$0.057746 |
$61,861,909 |
2000000000 MTC |
$3,651.98 |
-7.35% |
343 |
WINk |
$0.000195 |
$61,262,746 |
994855928116.26 WIN |
$7,617,732 |
-6.76% |
344 |
SUN |
$12.80 |
$60,952,829 |
19900730 SUN |
$141,154,431 |
-5.17% |
345 |
MANTRA DAO |
$0.233628 |
$60,629,194 |
888888888 OM |
$8,302,206 |
-8.40% |
346 |
Waltonchain |
$0.828219 |
$59,742,314 |
100000000 WTC |
$8,199,902 |
-8.53% |
347 |
Klever |
$0.015159 |
$60,029,983 |
10000000000 KLV |
$357,856 |
-10.94% |
348 |
Axie Infinity |
$1.41 |
$59,480,853 |
270000000 AXS |
$10,248,309 |
-17.65% |
349 |
WaykiChain |
$0.282597 |
$59,345,330 |
210000000 WICC |
$4,686,583 |
-9.89% |
350 |
SparkPoint |
$0.008028 |
$59,396,827 |
13995773501.066 SRK |
$5,390,481 |
-22.26% |
351 |
Firo |
$5.10 |
$59,141,719 |
21400000 FIRO |
$5,601,152 |
-5.15% |
352 |
Aavegotchi |
$1.41 |
$59,000,592 |
48716888.384572 GHST |
$42,245,162 |
0.77% |
353 |
Tornado Cash |
$192.83 |
$58,768,072 |
10000000 TORN |
$4,890,555 |
-22.69% |
354 |
WazirX |
$0.247462 |
$58,414,513 |
989300001 WRX |
$19,123,029 |
-8.00% |
355 |
Ferrum Network |
$0.390827 |
$58,614,926 |
329218749 FRM |
$1,399,560 |
-15.91% |
356 |
Raydium |
$5.16 |
$58,190,705 |
555000000 RAY |
$16,127,438 |
-27.67% |
357 |
JulSwap |
$0.301801 |
$57,525,657 |
800000000 JULD |
$5,292,983 |
-21.63% |
358 |
bZx Protocol |
$0.365726 |
$57,475,309 |
1030000000 BZRX |
$14,984,177 |
-15.14% |
359 |
Thunder Token |
$0.008417 |
$57,188,607 |
10000000000 TT |
$7,138,371 |
-11.26% |
360 |
DIA |
$2.03 |
$57,460,391 |
200000000 DIA |
$24,439,453 |
-8.88% |
361 |
Spendcoin |
$0.022057 |
$57,256,524 |
2595786940 SPND |
$5,789,795 |
-10.95% |
362 |
Darma Cash |
$0.273300 |
$58,043,100 |
212378646 DMCH |
$2,396.09 |
13.13% |
363 |
SOLVE |
$0.150630 |
$56,597,266 |
1000000000 SOLVE |
$304,581 |
-13.51% |
364 |
Bondly |
$0.540534 |
$56,204,091 |
983620758 BONDLY |
$12,732,775 |
-29.43% |
365 |
KardiaChain |
$0.027370 |
$56,103,885 |
5000000000 KAI |
$2,024,159 |
-9.00% |
366 |
CertiK |
$1.56 |
$55,637,981 |
101306146.22674 CTK |
$4,138,663 |
-11.78% |
367 |
STASIS EURO |
$1.20 |
$57,110,633 |
47459957 EURS |
$403,645 |
-1.01% |
368 |
Groestlcoin |
$0.720199 |
$55,477,727 |
77031128.887366 GRS |
$285,179,112 |
14.36% |
369 |
Venus ETH |
$27.32 |
$55,563,390 |
2033994 vETH |
0 |
-8.14% |
370 |
Beefy.Finance |
$767.47 |
$55,257,835 |
80000 BIFI |
$1,441,977 |
-22.68% |
371 |
Sport and Leisure |
$0.081424 |
$55,259,227 |
963252000 SNL |
$337,232 |
-7.13% |
372 |
Ignis |
$0.072474 |
$55,163,181 |
999449694 IGNIS |
$13,783,442 |
-10.91% |
373 |
Anyswap |
$2.93 |
$54,537,079 |
100000000 ANY |
$664,820 |
-26.45% |
374 |
Venus BUSD |
$0.020284 |
$54,660,351 |
2694770470 vBUSD |
0 |
0.01% |
375 |
BTU Protocol |
$0.604660 |
$54,428,091 |
100000000 BTU |
$6,143.31 |
0.96% |
376 |
NEST Protocol |
$0.030895 |
$54,028,735 |
9982920000 NEST |
$5,618,123 |
-12.73% |
377 |
Darwinia Network |
$0.120054 |
$53,923,628 |
2033263804.1334 RING |
$4,315,198 |
-14.28% |
378 |
Pirate Chain |
$0.303600 |
$53,897,108 |
177526930 ARRR |
$194,476 |
-8.92% |
379 |
Enzyme |
$35.92 |
$53,064,149 |
1523837.3190987 MLN |
$1,702,529 |
-5.55% |
380 |
Rewardiqa |
$5.31 |
$53,079,234 |
21000000000 REW |
$838,388 |
-8.15% |
381 |
Tellor |
$31.13 |
$53,028,094 |
1784082.0502738 TRB |
$28,672,341 |
-12.20% |
382 |
Everest |
$0.448848 |
$52,380,555 |
0 ID |
$1,915,138 |
-12.16% |
383 |
API3 |
$3.71 |
$51,329,601 |
100000000 API3 |
$13,661,814 |
-9.61% |
384 |
COVER Protocol |
$856.31 |
$51,118,786 |
67330.74841525 COVER |
$3,806,059 |
-5.61% |
385 |
MAPS |
$0.798159 |
$49,855,848 |
10000000000 MAPS |
$980,395 |
-13.57% |
386 |
DAO Maker |
$3.02 |
$49,545,739 |
311210311.1144 DAO |
$3,639,152 |
-12.87% |
387 |
Frax Share |
$6.95 |
$49,763,895 |
100111516.06521 FXS |
$15,399,790 |
-15.00% |
388 |
Empty Set Dollar |
$0.110306 |
$49,198,032 |
446012144.97595 ESD |
$462,227 |
-14.11% |
389 |
Nimiq |
$0.006696 |
$49,221,664 |
8094492976.3156 NIM |
$1,154,392 |
-6.81% |
390 |
Einsteinium |
$0.221071 |
$48,924,131 |
221305388.5 EMC2 |
$12,621,377 |
-11.34% |
391 |
Switcheo |
$0.036304 |
$48,748,994 |
1409545856.574 SWTH |
$527,063 |
-0.36% |
392 |
USDX [Kava] |
$0.821176 |
$48,680,562 |
59281519 USDX |
$63,626.94 |
-0.38% |
393 |
Cartesi |
$0.170906 |
$48,429,714 |
1000000000 CTSI |
$12,279,208 |
-18.44% |
394 |
MXC |
$0.018650 |
$48,037,052 |
2642132373 MXC |
$4,391,747 |
-11.76% |
395 |
Etherisc DIP Token |
$0.266705 |
$48,178,776 |
1000000000 DIP |
$1,400,701 |
1.38% |
396 |
NULS |
$0.480202 |
$47,838,056 |
111697638.27681 NULS |
$34,666,699 |
-8.22% |
397 |
Bitball Treasure |
$106.46 |
$47,908,765 |
1000000 BTRS |
$482,428 |
-63.08% |
398 |
Auto |
$3,251.10 |
$47,467,496 |
14600.43 AUTO |
$7,716,844 |
-24.75% |
399 |
Atari Token |
$0.133370 |
$53,348,149 |
7481204109 ATRI |
$112,342 |
-7.28% |
400 |
PAID Network |
$2.40 |
$46,347,823 |
594717455 PAID |
$4,669,222 |
-16.28% |
401 |
Keep3rV1 |
$229.97 |
$45,993,356 |
200001 KP3R |
$6,104,322 |
-11.82% |
402 |
TNC Coin |
$0.020018 |
$46,250,011 |
1000000000000 TNC |
$863,408 |
-2.22% |
403 |
Burger Swap |
$3.87 |
$46,021,433 |
12270932.273567 BURGER |
$180,743,811 |
-17.98% |
404 |
Tokenlon Network Token |
$5.85 |
$45,989,125 |
110000000 LON |
$28,859,445 |
-6.08% |
405 |
Zap |
$0.194683 |
$45,973,269 |
520000000 ZAP |
$974,037 |
0.00% |
406 |
BoringDAO |
$565.51 |
$45,084,911 |
200000 BOR |
$9,716,581 |
-11.22% |
407 |
APY.Finance |
$2.26 |
$45,423,731 |
100000000 APY |
$3,517,546 |
-2.78% |
408 |
Zenon |
$8.68 |
$45,116,514 |
5970613.8497203 ZNN |
$1,141,991 |
-1.96% |
409 |
mStable USD |
$0.998400 |
$44,986,596 |
45058694.371146 MUSD |
$1,018,359 |
0.08% |
410 |
Cortex |
$0.180263 |
$45,054,706 |
299792458 CTXC |
$21,098,023 |
30.35% |
411 |
Bluzelle |
$0.165922 |
$44,797,095 |
500000000 BLZ |
$15,851,443 |
-1.44% |
412 |
Oxen |
$0.846782 |
$44,901,053 |
53025546 LOKI |
$198,571 |
-3.95% |
413 |
Marlin |
$0.102964 |
$44,586,178 |
3184000001 POND |
$5,533,666 |
-17.83% |
414 |
MINDOL |
$0.260571 |
$44,620,460 |
240000000 MIN |
$276,782 |
19.73% |
415 |
BitZ Token |
$0.354217 |
$44,293,578 |
674513630 BZ |
$9,355,373 |
-5.85% |
416 |
Flamingo |
$0.296547 |
$44,482,048 |
150000000 FLM |
$18,097,014 |
-13.50% |
417 |
Aeternity |
$0.133696 |
$44,398,652 |
377906980.49932 AE |
$12,765,811 |
-0.82% |
418 |
Audius |
$0.364239 |
$43,708,711 |
1000000000 AUDIO |
$4,232,680 |
-15.42% |
419 |
MCO |
$2.75 |
$43,422,946 |
31587682.363206 MCO |
$271,062 |
0.25% |
420 |
Standard Tokenization Protocol |
$0.042559 |
$43,420,963 |
1942420283.0271 STPT |
$71,104,649 |
0.43% |
421 |
#MetaHash |
$0.017908 |
$43,020,903 |
2571705079 MHC |
$524,805 |
139.41% |
422 |
12Ships |
$0.008650 |
$42,883,132 |
4981830587.858 TSHP |
$9,188,042 |
-10.73% |
423 |
Dragonchain |
$0.115376 |
$42,717,509 |
433494437 DRGN |
$407,692 |
-2.98% |
424 |
Kadena |
$0.405929 |
$42,469,517 |
1000000000 KDA |
$560,849 |
-1.60% |
425 |
Elastos |
$2.45 |
$42,302,279 |
23084773.8348 ELA |
$3,756,244 |
-14.58% |
426 |
Poseidon Network |
$0.016983 |
$37,412,055 |
21000000000 QQQ |
$430,623 |
-25.34% |
427 |
Constellation |
$0.032850 |
$41,617,535 |
3711998690.36 DAG |
$1,418,746 |
3.09% |
428 |
Bella Protocol |
$1.87 |
$41,800,670 |
100000000 BEL |
$14,477,510 |
-13.27% |
429 |
Lambda |
$0.030465 |
$41,490,361 |
6000000000 LAMB |
$12,070,944 |
-8.95% |
430 |
Duck DAO (DLP Duck Token) |
$1.32 |
$41,237,298 |
95986126.46717 DUCK |
$3,194,582 |
-5.57% |
431 |
v.systems |
$0.018400 |
$40,797,940 |
4140946630 VSYS |
$1,662,455 |
-8.03% |
432 |
PowerPool |
$2.07 |
$40,472,158 |
100000000 CVP |
$3,467,820 |
-15.02% |
433 |
Bounce Token |
$19.23 |
$40,065,507 |
2083955.5976019 AUCTION |
$7,533,011 |
-23.81% |
434 |
Beam |
$0.491733 |
$40,509,990 |
82382120 BEAM |
$11,137,922 |
-9.46% |
435 |
The Midas Touch Gold |
$0.005181 |
$40,024,534 |
9161139666.073 TMTG |
$2,228,170 |
-5.72% |
436 |
Carry |
$0.005613 |
$40,444,518 |
8621122372.7536 CRE |
$1,300,268 |
-5.89% |
437 |
Celo Dollar |
$1.00 |
$40,265,926 |
40220293.15341 CUSD |
$385,152 |
0.05% |
438 |
inSure DeFi |
$0.003330 |
$39,816,158 |
88000000000 SURE |
$97,077.43 |
-4.69% |
439 |
LGO Token |
$0.725544 |
$39,168,909 |
217845594.848 LGO |
$666,240 |
3.22% |
440 |
cVault.finance |
$3,880.33 |
$38,803,279 |
10000 CORE |
$934,078 |
-7.53% |
441 |
TerraKRW |
$0.000884 |
$38,898,382 |
44004983801.315 KRT |
$40,052.26 |
0.07% |
442 |
Meme |
$1,376.26 |
$38,535,283 |
28000 MEME |
$14,232,236 |
-9.41% |
443 |
Skycoin |
$1.91 |
$38,239,912 |
25000000 SKY |
$3,765,709 |
-16.67% |
444 |
ankrETH |
$1,311.52 |
$38,466,830 |
29330.034 aEth |
$561,037 |
-11.22% |
445 |
TitanSwap |
$0.726078 |
$38,775,560 |
10000000000 TITAN |
$2,200,013 |
-14.06% |
446 |
HyperCash |
$0.847043 |
$38,173,687 |
45066994.145052 HC |
$11,342,100 |
-6.85% |
447 |
Contentos |
$0.013004 |
$37,489,602 |
9999144694.6 COS |
$2,778,302 |
-7.12% |
448 |
Apollo Currency |
$0.001789 |
$37,865,896 |
21165096531 APL |
$1,197,594 |
-3.15% |
449 |
TrueFi |
$0.268345 |
$37,731,518 |
1446312655 TRU |
$5,116,185 |
-8.08% |
450 |
MediBloc |
$0.013426 |
$36,761,032 |
8388959432.1107 MED |
$15,751,313 |
-13.69% |
451 |
Neutrino Token |
$19.88 |
$36,506,381 |
1836124.812135 NSBT |
$159,760 |
-0.36% |
452 |
RAMP |
$0.194459 |
$36,290,874 |
1000000000 RAMP |
$2,556,176 |
-15.31% |
453 |
Qubitica |
$44.76 |
$36,194,690 |
10000000 QBIT |
$139.58 |
-68.30% |
454 |
ARPA Chain |
$0.033754 |
$35,557,496 |
1500000000 ARPA |
$15,906,803 |
-3.94% |
455 |
DEXTools |
$0.373357 |
$35,610,945 |
149767070 DEXT |
$5,343.25 |
1.90% |
456 |
Bounce Token (OLD) |
$2,496.22 |
$35,403,454 |
84642.23944915 BOT |
$38,255,224 |
-8.00% |
457 |
Bonfida |
$1.36 |
$35,275,979 |
1000000000 FIDA |
$965,224 |
-7.45% |
458 |
Oraichain Token |
$40.95 |
$34,454,667 |
23037719.9 ORAI |
$1,725,127 |
-13.95% |
459 |
Gleec |
$1.65 |
$34,315,357 |
21000000 GLEEC |
$232,868 |
-4.55% |
460 |
Minter Network |
$0.009727 |
$34,347,145 |
3736476250 BIP |
$8,116.37 |
-6.75% |
461 |
Wirex Token |
$0.010000 |
$34,005,512 |
10000000000 WXT |
$836,959 |
-5.71% |
462 |
Rubic |
$0.337651 |
$33,798,836 |
124000000 RBC |
$542,797 |
-10.90% |
463 |
Steem Dollars |
$5.43 |
$33,790,739 |
6221102.057 SBD |
$28,657,244 |
-19.44% |
464 |
Fusion |
$0.688806 |
$33,954,188 |
66864048.264853 FSN |
$11,331,066 |
-11.99% |
465 |
Nexalt |
$1.68 |
$34,072,701 |
20238360.540183 XLT |
$412,898 |
-1.81% |
466 |
Kleros |
$0.056177 |
$33,688,630 |
764626704 PNK |
$1,150,474 |
-10.11% |
467 |
GXChain |
$0.480432 |
$33,630,205 |
99026538.67962 GXC |
$6,002,811 |
-6.47% |
468 |
Vertcoin |
$0.570811 |
$33,638,918 |
58931797 VTC |
$799,249 |
1.11% |
469 |
Phantasma |
$0.339317 |
$33,314,160 |
99630094 SOUL |
$441,491 |
-11.90% |
470 |
Opium |
$7.98 |
$33,209,137 |
0 OPIUM |
$369,407 |
-7.12% |
471 |
VerusCoin |
$0.542744 |
$33,084,287 |
60957480.805925 VRSC |
$20,192.96 |
12.30% |
472 |
Cindicator |
$0.016551 |
$33,102,296 |
2000000004.6079 CND |
$573,343 |
-5.70% |
473 |
BigONE Token |
$0.003497 |
$33,045,778 |
12689476467.392 ONE |
$2,285,093 |
-10.64% |
474 |
Ripio Credit Network |
$0.065096 |
$33,094,973 |
999942647.353 RCN |
$1,334,620 |
-11.69% |
475 |
Stakenet |
$0.289030 |
$32,819,115 |
114549671.68334 XSN |
$49,318.45 |
-2.03% |
476 |
Meta |
$1.88 |
$32,676,644 |
99995244.585725 MTA |
$2,454,816 |
-19.97% |
477 |
Sentinel Protocol |
$0.070931 |
$32,530,050 |
500000000 UPP |
$8,619,235 |
-10.84% |
478 |
REVV |
$0.115649 |
$32,181,763 |
3000000000 REVV |
$2,728,517 |
-17.73% |
479 |
Terra Virtua Kolect |
$0.362057 |
$32,100,031 |
1200000000 TVK |
$17,563,606 |
-18.11% |
480 |
Shopping |
$33.60 |
$32,003,796 |
1000000 SPI |
$4,604,694 |
-16.36% |
481 |
Bankera |
$0.001299 |
$31,989,931 |
25000000000 BNK |
$22,741.25 |
-8.54% |
482 |
Neblio |
$1.86 |
$31,832,557 |
17545347.036663 NEBL |
$1,297,408 |
-12.16% |
483 |
IDEX |
$0.055233 |
$31,799,382 |
1000000000 IDEX |
$4,564,067 |
-9.65% |
484 |
dForce |
$0.274960 |
$31,557,970 |
999951289.82289 DF |
$2,046,684 |
-13.91% |
485 |
Bao Finance |
$0.000926 |
$31,536,022 |
560270974250 BAO |
$3,652,595 |
-18.83% |
486 |
Veritaseum |
$14.57 |
$31,317,328 |
100000000 VERI |
$90,188.92 |
-26.66% |
487 |
ArdCoin |
$0.111841 |
$31,070,291 |
5158308000 ARDX |
$111,310 |
-11.99% |
488 |
pNetwork |
$1.14 |
$31,051,693 |
72403006.038408 PNT |
$9,606,051 |
-9.97% |
489 |
Super Zero Protocol |
$0.099169 |
$30,615,859 |
636271061 SERO |
$2,356,849 |
-2.97% |
490 |
Stafi |
$2.72 |
$30,506,761 |
102245900 FIS |
$3,197,762 |
3.23% |
491 |
Sentinel |
$0.015173 |
$30,346,145 |
1999970000 SENT |
$778,336 |
-13.69% |
492 |
DigixDAO |
$262.21 |
$30,470,047 |
116203.18293764 DGD |
$50,828.63 |
-5.96% |
493 |
Venus USDT |
$0.020356 |
$30,252,574 |
1486153169 vUSDT |
0 |
0.13% |
494 |
AirSwap |
$0.198575 |
$29,786,248 |
500000000 AST |
$3,955,410 |
-16.57% |
495 |
Nxt |
$0.029673 |
$29,643,552 |
998999941.50769 NXT |
$1,042,860 |
-6.55% |
496 |
Aleph.im |
$0.360240 |
$29,883,774 |
500000000 ALEPH |
$1,321,962 |
-2.06% |
497 |
OctoFi |
$51.14 |
$29,469,339 |
800000 OCTO |
$2,593,799 |
-17.82% |
498 |
BitcoinPoS |
$7.14 |
$29,428,940 |
4330575 BPS |
$55,760.72 |
7.44% |
499 |
UniLend |
$2.08 |
$29,267,353 |
100000000 UFT |
$7,046,972 |
-5.61% |
500 |
Measurable Data Token |
$0.043899 |
$29,060,986 |
1000000000 MDT |
$5,139,667 |
-0.13% |
501 |
Dego Finance |
$3.47 |
$28,940,834 |
9893813 DEGO |
$2,067,465 |
-6.29% |
502 |
Render Token |
$0.203468 |
$28,873,339 |
506824379.92687 RNDR |
$39,804.24 |
-16.42% |
503 |
Aergo |
$0.109496 |
$28,909,182 |
500000000 AERGO |
$26,387,833 |
-5.53% |
504 |
STEM CELL COIN |
$0.089473 |
$28,690,153 |
5000000000 SCC |
$40,835.86 |
-14.25% |
505 |
USDK |
$1.00 |
$28,686,272 |
28600072 USDK |
$236,134,163 |
0.13% |
506 |
SIRIN LABS Token |
$0.057692 |
$28,374,267 |
572166103.886 SRN |
$7,156,460 |
-9.46% |
507 |
LUKSO |
$7.42 |
$28,216,950 |
100000000 LYXe |
$4,512,840 |
-15.92% |
508 |
KLAYswap Protocol |
$4.82 |
$28,143,805 |
126141000 KSP |
$1,635,799 |
-8.38% |
509 |
Ultiledger |
$0.011853 |
$28,030,569 |
4500000000 ULT |
$110,091 |
-2.48% |
510 |
Selfkey |
$0.007057 |
$28,005,335 |
5999999954.4641 KEY |
$4,719,366 |
-18.60% |
511 |
Elamachain |
$0.037621 |
$27,895,162 |
1000000000 ELAMA |
$6,560,597 |
2.75% |
512 |
Hacken Token |
$0.111248 |
$27,811,993 |
1000000000 HAI |
$68,226.74 |
0.69% |
513 |
DAD |
$0.206057 |
$27,735,675 |
1000000000 DAD |
$971,455 |
-6.25% |
514 |
Function X |
$0.120378 |
$27,605,579 |
378604525.46289 FX |
$265,254 |
-4.48% |
515 |
Unisocks |
$87,456.45 |
$27,461,326 |
314 SOCKS |
$744,674 |
-4.63% |
516 |
Nebulas |
$0.471960 |
$27,476,670 |
73748424.03906 NAS |
$4,612,529 |
-6.29% |
517 |
88mph |
$92.99 |
$27,423,465 |
329325.55529854 MPH |
$3,964,949 |
-12.67% |
518 |
Muse |
$53.65 |
$27,282,472 |
508554 MUSE |
$10,921,242 |
27.94% |
519 |
PIBBLE |
$0.001572 |
$27,251,894 |
30000000000 PIB |
$311,137 |
-7.16% |
520 |
Rio DeFi |
$0.108199 |
$27,068,399 |
264205263 RFUEL |
$2,463,596 |
-6.08% |
521 |
Effect.AI |
$0.107696 |
$27,157,620 |
650000000 EFX |
$255,837 |
-23.36% |
522 |
Polkamarkets |
$2.00 |
$26,931,632 |
100000000 POLK |
$3,313,252 |
-13.68% |
523 |
Invictus Hyperion Fund |
$0.226049 |
$26,955,349 |
119662262.56387 IHF |
$6,257.55 |
-1.04% |
524 |
Grin |
$0.399252 |
$26,607,576 |
66643500 GRIN |
$5,564,889 |
-0.91% |
525 |
Safex Token |
$0.014235 |
$26,845,907 |
1885974016 SFT |
$10,348.70 |
-0.12% |
526 |
Quantstamp |
$0.037305 |
$26,628,167 |
976442388.32118 QSP |
$934,388 |
-10.16% |
527 |
Mithril |
$0.026578 |
$26,577,995 |
1000000000 MITH |
$101,583,719 |
40.95% |
528 |
Decentralized Vulnerability Platform |
$0.087898 |
$26,587,360 |
5000000000 DVP |
$992,142 |
-10.37% |
529 |
Anchor Neural World |
$0.095567 |
$26,309,301 |
1000000000 ANW |
$29,190,063 |
-5.37% |
530 |
RSK Smart Bitcoin |
$45,000.94 |
$26,109,563 |
20999763.5577 RBTC |
$92,268.02 |
-5.59% |
531 |
EasyFi |
$14.94 |
$25,872,189 |
10000000 EASY |
$4,339,890 |
-10.11% |
532 |
PEAKDEFI |
$0.247830 |
$25,770,785 |
494942565.12159 PEAK |
$215,107 |
-10.28% |
533 |
Jibrel Network |
$0.129871 |
$25,725,434 |
200000000 JNT |
0 |
-4.21% |
534 |
Cardstack |
$0.010887 |
$25,670,676 |
6000000000 CARD |
$121,088 |
14.63% |
535 |
0Chain |
$0.528484 |
$25,579,142 |
200000000 ZCN |
$299,067 |
-4.71% |
536 |
AMEPAY |
$0.100627 |
$25,156,862 |
250000000 AME |
$1,847,231 |
-4.31% |
537 |
Cocos-BCX |
$0.600087 |
$25,213,160 |
100000000 COCOS |
$1,582,982 |
-13.46% |
538 |
VIDT Datalink |
$0.507847 |
$25,102,023 |
57386799 VIDT |
$2,166,688 |
-7.60% |
539 |
Basis Cash |
$0.432982 |
$25,074,133 |
57910407.106478 BAC |
$881,057 |
-5.99% |
540 |
Robonomics.network |
$26.93 |
$24,989,917 |
9984038.2877244 XRT |
$1,230,143 |
-8.89% |
541 |
Proton |
$0.005708 |
$25,192,358 |
10000000000 XPR |
$2,418,141 |
2.42% |
542 |
BitKan |
$0.002800 |
$24,951,508 |
10000000000 KAN |
$1,027,845 |
-6.28% |
543 |
Endor Protocol |
$0.016809 |
$24,695,346 |
1469212017.4378 EDR |
$7,255,032 |
-5.40% |
544 |
Phoenix Global |
$0.007122 |
$24,737,310 |
3473542380.2164 PHB |
$427,208 |
-6.25% |
545 |
Navcoin |
$0.349565 |
$24,812,628 |
70981483.605285 NAV |
$899,953 |
-9.52% |
546 |
1irstcoin |
$0.726351 |
$25,399,455 |
100000000 FST |
$58,046.92 |
-12.94% |
547 |
Alpha Quark Token |
$5.33 |
$24,603,959 |
30000000 AQT |
$39,205,448 |
-21.43% |
548 |
dHedge DAO |
$3.40 |
$24,373,451 |
100000000 DHT |
$1,666,859 |
-12.62% |
549 |
Goose Finance |
$43.91 |
$24,538,022 |
561205.56284819 EGG |
$7,565,847 |
-32.68% |
550 |
DREP |
$0.006171 |
$24,606,030 |
9999939699.1953 DREP |
$2,587,414 |
-9.18% |
551 |
Bithao |
$0.555620 |
$24,404,257 |
2100000000 BHAO |
$19,160.03 |
-11.35% |
552 |
DMarket |
$0.427596 |
$24,339,523 |
56921773.171971 DMT |
$15,598,038 |
-9.92% |
553 |
suterusu |
$0.006346 |
$24,051,095 |
10000000000 SUTER |
$606,779 |
-13.50% |
554 |
OptionRoom |
$1.96 |
$23,909,157 |
0 ROOM |
$1,848,182 |
-3.13% |
555 |
Perlin |
$0.048817 |
$23,966,081 |
1033200000 PERL |
$3,772,552 |
-13.32% |
556 |
Metronome |
$2.06 |
$23,605,186 |
12820111.402698 MET |
$131,238 |
-8.32% |
557 |
Chromia |
$0.055018 |
$23,646,719 |
471970667.47266 CHR |
$16,879,156 |
1.73% |
558 |
Nash Exchange |
$0.802373 |
$23,402,174 |
50000000 NEX |
$118,006 |
-9.30% |
559 |
Obyte |
$30.76 |
$23,183,610 |
1000000 GBYTE |
$20,987.51 |
-4.79% |
560 |
Aurora |
$0.002311 |
$22,547,377 |
10000000000 AOA |
$1,881,635 |
-9.40% |
561 |
NKN |
$0.039639 |
$23,136,052 |
700000000 NKN |
$6,124,337 |
-7.67% |
562 |
Rakon |
$0.095116 |
$23,099,693 |
285714286 RKN |
$47,888.37 |
-0.41% |
563 |
LockTrip |
$1.54 |
$23,085,062 |
18585932.741501 LOC |
$180,465 |
16.99% |
564 |
dKargo |
$0.047504 |
$22,962,304 |
5000000000 DKA |
$1,081,115 |
-12.35% |
565 |
ZEON |
$0.000781 |
$22,833,486 |
50000000000 ZEON |
$255,186 |
-2.17% |
566 |
PAC Global |
$0.001739 |
$22,836,878 |
13135432748.284 PAC |
$36,155.30 |
2.49% |
567 |
MiL.k |
$0.290186 |
$22,681,190 |
1300000000 MLK |
$12,743,049 |
-13.35% |
568 |
Sentivate |
$0.006486 |
$22,764,416 |
4200000000 SNTVT |
$451,264 |
-6.58% |
569 |
ASTA |
$0.029323 |
$22,708,371 |
3000000000 ASTA |
$5,661,529 |
-2.01% |
570 |
Refereum |
$0.004532 |
$22,656,890 |
4999650000 RFR |
$3,152.04 |
4.97% |
571 |
Namecoin |
$1.53 |
$22,558,294 |
14736400 NMC |
$130,933 |
-4.45% |
572 |
Finxflo |
$0.405631 |
$22,412,244 |
150000000 FXF |
$1,789,076 |
-6.94% |
573 |
FC Barcelona Fan Token |
$13.97 |
$22,531,009 |
40000000 BAR |
0 |
-6.01% |
574 |
BASIC |
$0.005076 |
$22,381,577 |
8326258166.69 BASIC |
$1,085,077 |
-4.39% |
575 |
Quantum Resistant Ledger |
$0.302003 |
$22,164,610 |
73391910.987591 QRL |
$71,307.50 |
7.78% |
576 |
Homeros |
$0.047163 |
$22,334,820 |
10000000000 HMR |
$2,872,832 |
-6.24% |
577 |
Zano |
$2.08 |
$21,954,853 |
12560685.97 ZANO |
$317,537 |
10.37% |
578 |
Galatasaray Fan Token |
$6.34 |
$22,250,240 |
10000000 GAL |
$465,644 |
0.34% |
579 |
Metadium |
$0.017559 |
$21,868,941 |
2000000000 META |
$12,422,426 |
-14.78% |
580 |
Ducato Protocol Token |
$17.22 |
$21,870,510 |
50000000 DUCATO |
$242,674 |
-4.29% |
581 |
Bridge Mutual |
$2.90 |
$21,653,294 |
160000000 BMI |
$451,045 |
-11.15% |
582 |
Dero |
$2.09 |
$21,717,469 |
18400000 DERO |
$350,564 |
-9.92% |
583 |
Molecular Future |
$0.252412 |
$21,576,446 |
100000000 MOF |
$3,080,200 |
2.37% |
584 |
Hermez Network |
$4.57 |
$21,494,842 |
100000000 HEZ |
$1,084,833 |
-7.62% |
585 |
AC Milan Fan Token |
$10.68 |
$21,368,728 |
20000000 ACM |
$10,034,928 |
-15.25% |
586 |
DigitalBits |
$0.028500 |
$21,403,309 |
1500000000 XDB |
$545,914 |
-14.01% |
587 |
Unistake |
$0.157653 |
$21,288,192 |
279999999.99981 UNISTAKE |
$1,415,857 |
-8.72% |
588 |
QASH |
$0.060399 |
$21,139,562 |
1000000000 QASH |
$327,961 |
-3.06% |
589 |
Wing |
$21.36 |
$21,212,011 |
2493039.2301697 WING |
$11,288,943 |
-5.01% |
590 |
LATOKEN |
$0.055661 |
$21,157,179 |
400000000 LA |
$45,713.15 |
-10.42% |
591 |
Whiteheart |
$2,362.77 |
$21,000,310 |
8888 WHITE |
$2,424,284 |
-22.34% |
592 |
Presearch |
$0.055221 |
$21,009,670 |
500000000 PRE |
$302,833 |
-5.94% |
593 |
PumaPay |
$0.000719 |
$20,893,144 |
78042956829 PMA |
$227,223 |
-9.05% |
594 |
Raiden Network Token |
$0.409927 |
$20,902,866 |
100000000 RDN |
$1,503,193 |
-7.00% |
595 |
LGCY Network |
$0.001833 |
$21,011,048 |
100000000000 LGCY |
$358,771 |
-10.44% |
596 |
Maro |
$0.043647 |
$20,588,662 |
928732123.094 MARO |
$10,396,556 |
-12.17% |
597 |
SUKU |
$0.237693 |
$20,281,741 |
1500000000 SUKU |
$518,414 |
1.23% |
598 |
CryptalDash |
$0.020206 |
$20,206,218 |
1000000000 CRD |
$19,611.41 |
-7.29% |
599 |
TenX |
$0.138806 |
$20,342,421 |
205218255.94858 PAY |
$5,583,823 |
-7.96% |
600 |
Xensor |
$0.004517 |
$20,959,704 |
4800000000 XSR |
$1,372,655 |
-5.91% |
601 |
Dock |
$0.031842 |
$19,986,884 |
1000000000 DOCK |
$4,622,947 |
-8.10% |
602 |
Smartlands Network |
$3.94 |
$20,118,410 |
7186785.07945 SLT |
$38,489.48 |
11.54% |
603 |
GeoDB |
$0.930776 |
$20,011,474 |
300000000 GEO |
$967,055 |
-4.60% |
604 |
Crust |
$12.31 |
$19,988,395 |
2000010 CRU |
$2,427,698 |
-9.84% |
605 |
StableXSwap |
$1.46 |
$19,937,433 |
21000000 STAX |
$178,227 |
-16.35% |
606 |
BnkToTheFuture |
$0.027316 |
$19,939,372 |
1000000000 BFT |
$131,062 |
-7.05% |
607 |
YIELD App |
$0.603196 |
$19,721,491 |
33320346 YLD |
$1,042,750 |
-7.89% |
608 |
WOM Protocol |
$0.193185 |
$19,744,945 |
1000000000 WOM |
$1,773,961 |
-0.62% |
609 |
Umbrella Network |
$1.25 |
$19,579,809 |
46405087 UMB |
$2,009,239 |
-13.67% |
610 |
Berry Data |
$9.72 |
$19,438,172 |
7500000 BRY |
$4,321,054 |
-19.77% |
611 |
Counos Coin |
$1.29 |
$19,207,748 |
16986059.7247 CCA |
$11,027.19 |
-5.37% |
612 |
SpaceChain |
$0.054668 |
$19,225,776 |
435756406.51533 SPC |
$54,496.57 |
-28.73% |
613 |
VideoCoin |
$0.129829 |
$19,153,886 |
265000000 VID |
$380,683 |
-7.71% |
614 |
Prosper |
$4.26 |
$19,056,523 |
100000000 PROS |
$4,197,277 |
-9.32% |
615 |
CasinoCoin |
$0.000486 |
$19,433,927 |
39999535850.75 CSC |
$538,576 |
23.58% |
616 |
Blocknet |
$2.52 |
$19,000,109 |
7542651.8653111 BLOCK |
$31,630.68 |
-7.75% |
617 |
Crypterium |
$0.225108 |
$19,005,924 |
99427818 CRPT |
$151,214 |
-5.84% |
618 |
Decentr |
$0.258159 |
$19,047,060 |
1000000000 DEC |
$2,155,388 |
-13.47% |
619 |
Bitcoin 2 |
$1.06 |
$18,827,000 |
21000000 BTC2 |
$471.66 |
-7.22% |
620 |
Metaverse Dualchain Network Architecture |
$0.000927 |
$18,668,967 |
100000000000 DNA |
$140,020 |
-3.83% |
621 |
Quiztok |
$0.029921 |
$18,465,655 |
12000000000 QTCON |
$8,569,895 |
-16.60% |
622 |
PRIZM |
$0.007079 |
$18,609,177 |
6000000000 PZM |
$617,807 |
-2.95% |
623 |
Moss Coin |
$0.049784 |
$18,280,248 |
500000000 MOC |
$59,231,153 |
-25.03% |
624 |
MovieBloc |
$0.002971 |
$18,374,224 |
30000000000 MBL |
$27,358,785 |
-10.68% |
625 |
GoChain |
$0.017302 |
$18,482,359 |
1123235133 GO |
$354,504 |
-12.60% |
626 |
ForTube |
$0.040833 |
$17,884,929 |
1000000000 FOR |
$5,987,372 |
-14.91% |
627 |
PowerTrade Fuel |
$0.892378 |
$17,646,830 |
400000000 PTF |
$479,679 |
-14.35% |
628 |
DeXe |
$6.13 |
$17,282,498 |
96504599.336095 DEXE |
$1,275,424 |
-9.46% |
629 |
TOP |
$0.003203 |
$17,390,755 |
20000000000 TOP |
$1,373,582 |
-13.78% |
630 |
Humanscape |
$0.033979 |
$17,050,874 |
1084734273.38 HUM |
$19,230.59 |
-18.72% |
631 |
Wabi |
$0.176143 |
$17,033,015 |
100000000 WABI |
$795,033 |
-10.45% |
632 |
Yield Optimization Platform & Protocol |
$1.70 |
$17,037,471 |
88888888 YOP |
$1,898,237 |
-6.50% |
633 |
Bifrost |
$0.042905 |
$17,022,734 |
4000000000 BFC |
$540,410 |
-3.10% |
634 |
Decentral Games |
$105.72 |
$16,839,757 |
1000000 DG |
$252,764 |
-12.31% |
635 |
NerveNetwork |
$0.060532 |
$16,766,429 |
1122857486.3838 NVT |
$86,247.47 |
-7.04% |
636 |
Hashgard |
$0.000171 |
$16,925,832 |
100000000000 GARD |
$127,302 |
-5.19% |
637 |
Helmet.insure |
$0.716459 |
$16,747,924 |
100000000 HELMET |
$1,715,100 |
-21.27% |
638 |
Newscrypto |
$0.174186 |
$16,588,314 |
279990834.4 NWC |
$467,718 |
-7.06% |
639 |
Genesis Vision |
$3.76 |
$16,632,460 |
4436643.9285333 GVT |
$3,434,486 |
-9.69% |
640 |
Newton |
$0.000804 |
$16,536,123 |
98823661261.46 NEW |
$2,988,025 |
-12.31% |
641 |
Folgory Coin |
$0.938569 |
$16,448,881 |
63000000 FLG |
$252,783 |
-5.65% |
642 |
Crowns |
$30.98 |
$16,358,507 |
10000000 CWS |
$7,185,109 |
10.91% |
643 |
Moeda Loyalty Points |
$0.832544 |
$16,341,906 |
19628888 MDA |
$2,362,943 |
-14.19% |
644 |
SALT |
$0.206793 |
$16,602,093 |
120000000 SALT |
$79,824.43 |
-10.09% |
645 |
Ruff |
$0.016509 |
$16,186,897 |
1880000000 RUFF |
$2,085,965 |
-26.30% |
646 |
AppCoins |
$0.065789 |
$16,148,096 |
245451991.40424 APPC |
$416,616 |
-10.36% |
647 |
YFDAI.FINANCE |
$4,038.85 |
$16,098,864 |
21000 YF-DAI |
$6,703,846 |
-4.56% |
648 |
Factom |
$1.67 |
$16,050,219 |
9630877.6477055 FCT |
$58,968.14 |
-0.87% |
649 |
OAX |
$0.209864 |
$15,879,437 |
100000000 OAX |
$1,286,220 |
-15.72% |
650 |
Aryacoin |
$0.098326 |
$15,777,376 |
200459553.55857 AYA |
$119,716 |
2.26% |
651 |
Venus SXP |
$0.039807 |
$15,790,592 |
396674884 vSXP |
0 |
-14.05% |
652 |
AMO Coin |
$0.000857 |
$15,941,163 |
19679012761.81 AMO |
$1,259,569 |
-4.41% |
653 |
Bread |
$0.178060 |
$15,799,934 |
88862718 BRD |
$988,238 |
-9.10% |
654 |
Propy |
$0.224809 |
$15,759,206 |
100000000 PRO |
$110,238 |
-7.18% |
655 |
Vesper |
$22.82 |
$15,528,331 |
10000000 VSP |
$6,871,800 |
6.69% |
656 |
HUNT |
$0.140464 |
$15,501,197 |
210129104 HUNT |
$8,546,670 |
-18.13% |
657 |
Observer |
$0.006698 |
$15,385,335 |
15000000000 OBSR |
$11,104,790 |
-14.93% |
658 |
Shroom.Finance |
$0.299885 |
$15,409,907 |
65557424 SHROOM |
$768,295 |
23.09% |
659 |
Kira Network |
$1.22 |
$15,319,151 |
300000000 KEX |
$734,567 |
-10.02% |
660 |
Atomic Wallet Coin |
$1.42 |
$15,105,227 |
100000000 AWC |
$32,580.21 |
-12.43% |
661 |
AntiMatter |
$1.63 |
$15,303,161 |
100000000 MATTER |
$6,383,011 |
0% |
662 |
Venus LINK |
$0.483749 |
$14,951,392 |
30907312 vLINK |
0 |
-6.38% |
663 |
Tixl |
$0.273408 |
$14,784,698 |
600000000 TXL |
$1,175,496 |
-16.27% |
664 |
CoinEx Token |
$0.020794 |
$14,735,630 |
5817096876.5382 CET |
$1,150,096 |
-6.54% |
665 |
USDJ |
$0.991088 |
$14,716,443 |
14848771.674028 USDJ |
$10,197,067 |
-1.81% |
666 |
Project Pai |
$0.009742 |
$14,678,558 |
1732481116 PAI |
$262,784 |
-11.42% |
667 |
BitcoinHD |
$2.42 |
$14,711,430 |
6339465 BHD |
$2,527,410 |
-9.09% |
668 |
Davinci Coin |
$0.002946 |
$14,648,859 |
8800000000 DAC |
$742,204 |
-6.97% |
669 |
Benchmark Protocol |
$1.25 |
$14,600,050 |
63052669.335184 MARK |
$277,668 |
2.11% |
670 |
DSLA Protocol |
$0.002297 |
$14,653,303 |
7000000000 DSLA |
$747,559 |
-9.26% |
671 |
AnimalGo |
$0.015094 |
$14,594,315 |
966864393 GOM2 |
$748,347 |
-7.47% |
672 |
TrueChain |
$0.181710 |
$14,459,679 |
100000000 TRUE |
$27,461,843 |
-5.59% |
673 |
ZeroSwap |
$0.640921 |
$14,462,933 |
100000000 ZEE |
$4,350,111 |
-6.47% |
674 |
Ubiq |
$0.336560 |
$14,340,528 |
42609099.353966 UBQ |
$33,935.84 |
-8.12% |
675 |
Beowulf |
$0.014247 |
$14,246,935 |
3000000000 BWF |
$58,861.48 |
0.10% |
676 |
Emirex Token |
$0.528664 |
$14,304,994 |
500000000 EMRX |
$1,374,693 |
-7.11% |
677 |
ICHI |
$5.71 |
$14,241,143 |
5000000 ICHI |
$92,405.30 |
-5.79% |
678 |
Metaverse ETP |
$0.179090 |
$14,279,928 |
79904036.854013 ETP |
$793,210 |
2.10% |
679 |
PCHAIN |
$0.017590 |
$14,194,827 |
1661546868 PI |
$309,583 |
-4.76% |
680 |
Public Mint |
$0.805319 |
$14,042,754 |
0 MINT |
$7,788,092 |
-25.81% |
681 |
CONTRACOIN |
$0.445713 |
$13,974,210 |
100000000 CTCN |
$74,774.20 |
-27.29% |
682 |
IQeon |
$2.56 |
$14,057,618 |
5491860.1987553 IQN |
$395,275 |
-2.01% |
683 |
Global Digital Content |
$0.004385 |
$14,071,005 |
4765815835.8088 GDC |
0 |
-7.05% |
684 |
Gifto |
$0.018102 |
$13,942,942 |
1000000000 GTO |
$18,259,174 |
-7.63% |
685 |
Razor Network |
$0.371625 |
$13,996,725 |
1000000000 RAZOR |
$380,706 |
-13.63% |
686 |
KeeperDAO |
$380.46 |
$13,860,110 |
1000000 ROOK |
$7,170,249 |
-10.75% |
687 |
Ambrosus |
$0.034016 |
$13,858,445 |
667511019 AMB |
$721,901 |
-9.31% |
688 |
Furucombo |
$3.02 |
$13,701,593 |
100000000 COMBO |
$1,874,716 |
-42.55% |
689 |
POA |
$0.047922 |
$13,659,461 |
285033361.02541 POA |
$810,280 |
-11.61% |
690 |
VITE |
$0.028577 |
$13,582,173 |
1007849805.9681 VITE |
$1,380,154 |
-9.82% |
691 |
S4FE |
$0.015200 |
$13,608,496 |
1000000000 S4F |
$2,071,092 |
-2.90% |
692 |
Props Token |
$0.046818 |
$13,585,178 |
676376356.84155 PROPS |
$1,036,132 |
-9.86% |
693 |
WePower |
$0.019673 |
$13,549,594 |
745248183.09677 WPR |
$290,108 |
-8.17% |
694 |
GameCredits |
$0.098026 |
$13,283,130 |
200000000 GAME |
$247,348 |
-9.11% |
695 |
Leverj Gluon |
$0.056470 |
$13,347,167 |
801651386 L2 |
$376,798 |
-0.65% |
696 |
Venus LTC |
$3.22 |
$13,358,472 |
4142378 vLTC |
0 |
-8.11% |
697 |
GET Protocol |
$1.17 |
$13,307,611 |
33368773.4 GET |
$128,040 |
5.91% |
698 |
BIKI |
$0.042152 |
$13,273,517 |
469728078.9 BIKI |
$1,157,234 |
-6.24% |
699 |
Mirrored Tesla |
$681.75 |
$13,267,051 |
19460.380532 mTSLA |
$69,414.23 |
0.76% |
700 |
Viacoin |
$0.571358 |
$13,240,357 |
23173479.781914 VIA |
$2,130,873 |
-10.31% |
701 |
Dynamic Trading Rights |
$0.010190 |
$13,246,769 |
1300000000 DTR |
0 |
-1.74% |
702 |
Mirrored Amazon |
$3,087.72 |
$13,205,276 |
4276.712941 mAMZN |
$100,807 |
-1.36% |
703 |
BitForex Token |
$0.003098 |
$13,209,031 |
10000000000 BF |
$438,520 |
0.44% |
704 |
ARMOR |
$0.635130 |
$13,081,851 |
1000000000 ARMOR |
$5,227,698 |
-24.96% |
705 |
Pickle Finance |
$10.01 |
$13,151,120 |
1338660.1268883 PICKLE |
$6,435,194 |
-15.46% |
706 |
EUNO |
$0.002143 |
$13,143,611 |
6132074851.3841 EUNO |
$31,125.14 |
14.00% |
707 |
Mirrored Netflix |
$546.42 |
$13,094,813 |
23964.8423 mNFLX |
$163,978 |
-0.95% |
708 |
Tokamak Network |
$4.78 |
$13,030,828 |
50000000 TON |
$11,318,145 |
-12.68% |
709 |
OST |
$0.017073 |
$13,038,232 |
800000000 OST |
$530,496 |
-7.36% |
710 |
Dawn Protocol |
$0.277611 |
$12,973,174 |
93468683.899196 DAWN |
$324,160 |
0.87% |
711 |
Rally |
$0.211970 |
$12,908,395 |
15000000000 RLY |
$1,437,775 |
-19.45% |
712 |
FirmaChain |
$0.070017 |
$12,902,304 |
600000000 FCT |
$6,038,168 |
-7.84% |
713 |
Credits |
$0.057754 |
$12,905,485 |
249471071.21 CS |
$1,101,454 |
11.17% |
714 |
Zynecoin |
$0.579622 |
$12,832,183 |
92556125 ZYN |
$163,108 |
-4.75% |
715 |
CUDOS |
$0.041793 |
$12,729,524 |
10000000000 CUDOS |
$887,732 |
-18.56% |
716 |
PlatonCoin |
$0.506863 |
$12,795,254 |
300000000 PLTC |
$5,659.61 |
0.94% |
717 |
TokenClub |
$0.017427 |
$12,721,435 |
995239500 TCT |
$359,910 |
-9.68% |
718 |
Egretia |
$0.003019 |
$12,735,732 |
8000000000 EGT |
$9,963,376 |
1.82% |
719 |
Trittium |
$0.098103 |
$12,647,052 |
129247751.70919 TRTT |
$5,080.21 |
-4.63% |
720 |
Mirrored iShares Gold Trust |
$16.43 |
$12,577,291 |
765332.093957 mIAU |
$650,252 |
-2.24% |
721 |
CUTcoin |
$0.096181 |
$12,526,588 |
134239247.869 CUT |
$499.76 |
-1.25% |
722 |
BHPCoin |
$0.618925 |
$12,488,416 |
52881277.67 BHP |
$2,943,240 |
-3.84% |
723 |
YF Link |
$242.75 |
$12,502,425 |
52000 YFL |
$938,423 |
-12.14% |
724 |
LiquidApps |
$0.017618 |
$12,466,216 |
1055147130.0548 DAPP |
$2,328.52 |
-2.13% |
725 |
King DAG |
$0.229990 |
$12,477,302 |
1000000000 KDAG |
$1,433,495 |
-7.78% |
726 |
MixMarvel |
$0.003288 |
$12,307,192 |
10000000000 MIX |
$55,376.72 |
-8.90% |
727 |
Rarible |
$14.44 |
$12,350,724 |
25000000 RARI |
$49,920,632 |
-12.74% |
728 |
Poolz Finance |
$18.90 |
$12,237,922 |
5000000 POOLZ |
$16,684,967 |
-11.87% |
729 |
QLC Chain |
$0.050390 |
$12,093,680 |
600000000 QLC |
$876,355 |
-9.47% |
730 |
Hakka.Finance |
$0.076902 |
$12,059,308 |
635982513 HAKKA |
$414,296 |
-7.07% |
731 |
PolkaBridge |
$0.372514 |
$11,920,445 |
100000000 PBR |
$1,096,461 |
-21.81% |
732 |
Mirrored iShares Silver Trust |
$24.84 |
$11,890,396 |
478613.658001 mSLV |
$82,025.86 |
-1.01% |
733 |
Tachyon Protocol |
$0.044355 |
$11,836,542 |
1000000000 IPX |
$238,626 |
-11.51% |
734 |
PIXEL |
$0.021155 |
$11,795,727 |
987500000 PXL |
$6,320,186 |
-14.08% |
735 |
Mirrored Invesco QQQ Trust |
$314.46 |
$11,784,746 |
37475.927971 mQQQ |
$130,383 |
-0.69% |
736 |
Mirrored Microsoft |
$237.93 |
$11,750,273 |
49385.084272 mMSFT |
$111,215 |
1.79% |
737 |
Hedget |
$6.71 |
$11,751,319 |
1751448 HGET |
$567,485 |
-6.62% |
738 |
Peercoin |
$0.423629 |
$11,351,165 |
26795064.654611 PPC |
$62,250.56 |
-8.06% |
739 |
Morpheus Labs |
$0.027822 |
$11,712,892 |
728999995 MITX |
$1,619,610 |
-23.74% |
740 |
Hydro |
$0.001050 |
$11,603,441 |
11111111111 HYDRO |
$403,183 |
-9.72% |
741 |
Mirrored Apple |
$123.95 |
$11,629,141 |
93820.760095 mAAPL |
$25,001.44 |
-0.66% |
742 |
Tokes |
$0.057672 |
$11,534,282 |
999999999.86666 TKS |
$290,140 |
-7.33% |
743 |
Mirrored Twitter |
$77.51 |
$11,496,661 |
148331.732639 mTWTR |
$22,479.30 |
-0.63% |
744 |
Nucleus Vision |
$0.001626 |
$11,548,747 |
10000000000 NCASH |
$236,091 |
-6.32% |
745 |
Paris Saint-Germain Fan Token |
$8.91 |
$11,476,278 |
20000000 PSG |
$1,147,254 |
-7.50% |
746 |
Juventus Fan Token |
$8.78 |
$11,557,512 |
20000000 JUV |
$358,360 |
-6.19% |
747 |
Idle |
$9.80 |
$11,386,641 |
13000000 IDLE |
$305,490 |
-16.72% |
748 |
LCX |
$0.018559 |
$11,203,490 |
950000000 LCX |
$897,170 |
-4.75% |
749 |
ProximaX |
$0.001840 |
$11,219,846 |
9000000000 XPX |
$249,032 |
-2.69% |
750 |
CONUN |
$0.003839 |
$11,122,173 |
5000000000 CON |
$237,119 |
-5.76% |
751 |
MintCoin |
$0.000448 |
$11,169,556 |
24947260807.982 MINT |
$432.13 |
4.89% |
752 |
Mirrored Alibaba |
$243.65 |
$11,136,952 |
45708.203794 mBABA |
$41,656.62 |
0.64% |
753 |
Casino Betting Coin |
$0.070941 |
$11,057,123 |
401647957.75 CBC |
$124,060 |
-8.43% |
754 |
ROOBEE |
$0.004491 |
$11,023,025 |
5400000000 ROOBEE |
$1,093,918 |
-7.20% |
755 |
Arcblock |
$0.112248 |
$11,062,531 |
186000000 ABT |
$6,229,475 |
-3.69% |
756 |
Dynamic |
$0.718642 |
$11,000,580 |
15307457.914299 DYN |
$33,269.00 |
-0.28% |
757 |
BUX Token |
$0.189998 |
$11,001,775 |
76384000 BUX |
$133,175 |
-7.69% |
758 |
Mirrored United States Oil Fund |
$42.85 |
$10,959,077 |
255776.39991 mUSO |
$214,189 |
0.77% |
759 |
Myriad |
$0.006205 |
$10,983,805 |
1770014750 XMY |
$48,601.13 |
-0.65% |
760 |
PLATINCOIN |
$2.18 |
$10,916,358 |
605481811.80783 PLC |
$337,173 |
-3.72% |
761 |
Everex |
$0.480939 |
$10,917,327 |
25000000 EVX |
$1,229,692 |
-10.84% |
762 |
DOS Network |
$0.079393 |
$10,792,666 |
949292114.345 DOS |
$104,430 |
-7.42% |
763 |
Blox |
$0.016443 |
$11,092,219 |
1000000000 CDT |
$1,065,556 |
1.73% |
764 |
FREE Coin |
$0.000001 |
$10,548,487 |
10998999997635 FREE |
$40,565.38 |
-10.81% |
765 |
SymVerse |
$0.160600 |
$10,755,200 |
1000000000 SYM |
$390.04 |
-14.58% |
766 |
Abyss |
$0.046707 |
$10,680,158 |
508628132.04107 ABYSS |
$257,957 |
-11.54% |
767 |
reflect.finance |
$1.13 |
$10,658,317 |
9470777.2578219 RFI |
$244,112 |
-9.10% |
768 |
VestChain |
$0.002686 |
$10,600,248 |
3945951380.897 VEST |
$11,314.10 |
-5.59% |
769 |
Swerve |
$0.952319 |
$10,462,060 |
12521089.003957 SWRV |
$8,267,762 |
-12.25% |
770 |
Callisto Network |
$0.004068 |
$10,475,072 |
2614098213.013 CLO |
$18,452.18 |
-6.85% |
771 |
DeFi Yield Protocol |
$3.78 |
$10,363,024 |
30000000 DYP |
$821,837 |
-4.88% |
772 |
YOYOW |
$0.021094 |
$10,393,453 |
1040527122.0919 YOYOW |
$689,079 |
3.51% |
773 |
Venus DOT |
$0.622684 |
$10,367,217 |
16649243 vDOT |
0 |
-11.72% |
774 |
Falcon Project |
$0.002601 |
$10,278,453 |
99360000000 FNT |
$147,958 |
-14.01% |
775 |
FinNexus |
$0.426212 |
$10,238,965 |
176495407.34 FNX |
$1,779,641 |
-10.33% |
776 |
VIDY |
$0.001155 |
$10,475,580 |
10000000000 VIDY |
$752,430 |
-1.25% |
777 |
RING X PLATFORM |
$0.047401 |
$10,184,734 |
452372597 RINGX |
$1,538,014 |
-11.67% |
778 |
United Traders Token |
$0.270764 |
$10,166,927 |
69403130.979855 UTT |
$740.60 |
2.99% |
779 |
smARTOFGIVING |
$0.137502 |
$10,144,969 |
2003485057.9008 AOG |
$10,697.27 |
-4.60% |
780 |
Anchor |
$0.789351 |
$10,125,388 |
759493671 ANCT |
$15,422.31 |
-0.88% |
781 |
Ternio |
$0.017645 |
$10,108,807 |
899921008 TERN |
$37,637.93 |
-7.61% |
782 |
Universa |
$0.003041 |
$9,615,304 |
4997891952 UTNP |
$3,420.96 |
-13.49% |
783 |
Cobak Token |
$3.57 |
$10,025,298 |
100000000 CBK |
$7,706,657 |
-13.46% |
784 |
Feathercoin |
$0.041913 |
$9,916,523 |
336000000 FTC |
$34,079.51 |
-8.67% |
785 |
Mirrored ProShares VIX |
$13.46 |
$9,756,920 |
725129.80531 mVIXY |
$94,355.30 |
-0.42% |
786 |
Agrello |
$0.100265 |
$9,709,871 |
130271020.03572 DLT |
$2,295,440 |
-13.69% |
787 |
Falconswap |
$0.258948 |
$9,692,388 |
100000000 FSW |
$1,413,942 |
-22.02% |
788 |
Alchemy Pay |
$0.006314 |
$9,761,698 |
10000000000 ACH |
$2,479,012 |
-15.83% |
789 |
TE-FOOD |
$0.020402 |
$9,651,381 |
1000000000 TONE |
$88,085.09 |
7.08% |
790 |
Achain |
$0.009751 |
$9,614,613 |
1000000000 ACT |
$1,472,973 |
-7.90% |
791 |
Centaur |
$0.012343 |
$9,558,835 |
6000000000 CNTR |
$912,832 |
0.48% |
792 |
SnowSwap |
$48.55 |
$9,583,022 |
500000 SNOW |
$1,807,009 |
-12.13% |
793 |
MahaDAO |
$8.45 |
$9,562,500 |
9998740.101103 MAHA |
$2,455,306 |
-11.00% |
794 |
Hydro Protocol |
$0.013554 |
$9,514,891 |
1560000000 HOT |
$3,880,319 |
18.63% |
795 |
LikeCoin |
$0.009877 |
$9,381,650 |
1019379332.6761 LIKE |
$18,553.91 |
10.50% |
796 |
SmartCash |
$0.006607 |
$9,341,942 |
2014903576.7233 SMART |
$125,394 |
-1.25% |
797 |
ZBG Token |
$0.035255 |
$9,307,937 |
500000000 ZT |
$333,288 |
-3.68% |
798 |
UniLayer |
$0.466138 |
$9,322,759 |
40000000 LAYER |
$775,443 |
-13.48% |
799 |
Gulden |
$0.017356 |
$9,317,478 |
536858619 NLG |
$12,735.81 |
-4.08% |
800 |
LOLTOKEN |
$0.020755 |
$9,243,388 |
1000000000 LOL |
$490.55 |
21.38% |
801 |
Santiment Network Token |
$0.144831 |
$9,166,871 |
83337000 SAN |
$8,764.64 |
-16.43% |
802 |
Content Value Network |
$0.009104 |
$9,104,293 |
1000000000 CVNT |
$1,643,915 |
0.90% |
803 |
TEMCO |
$0.002774 |
$9,056,637 |
6000000000 TEMCO |
$505,143 |
-4.96% |
804 |
BLOCKv |
$0.002776 |
$9,059,069 |
3646271241.2003 VEE |
$192,261 |
-22.33% |
805 |
BEPRO Network |
$0.005014 |
$9,150,366 |
10000000000 BEPRO |
$3,281,730 |
-35.05% |
806 |
StakeCubeCoin |
$1.12 |
$9,054,542 |
9352167.751871 SCC |
$3,141.05 |
-6.73% |
807 |
Tap |
$0.007309 |
$9,004,384 |
10000000000 XTP |
$23,185.80 |
-4.46% |
808 |
Blockzero Labs |
$0.264341 |
$8,955,884 |
100000000 XIO |
$244,598 |
-7.70% |
809 |
FIBOS |
$0.008299 |
$8,876,187 |
1073762472.6244 FO |
$191,367 |
-0.91% |
810 |
Noku |
$0.286099 |
$8,946,731 |
99999976.002091 NOKU |
$17,718.23 |
12.33% |
811 |
Viberate |
$0.045474 |
$8,904,248 |
200000000 VIB |
$1,517,213 |
-9.31% |
812 |
TrustVerse |
$0.018148 |
$8,828,867 |
1000000000 TRV |
$659,978 |
-10.32% |
813 |
LinkEye |
$0.010643 |
$8,833,905 |
1000000000 LET |
$409,989 |
-5.41% |
814 |
Zel |
$0.071999 |
$8,814,248 |
122421525 ZEL |
$1,092,756 |
2.09% |
815 |
Offshift |
$4.90 |
$8,798,884 |
10000000 XFT |
$191,952 |
-17.12% |
816 |
SIX |
$0.032185 |
$8,811,366 |
999999970 SIX |
$158,644 |
7.23% |
817 |
Waves Enterprise |
$0.211973 |
$8,895,631 |
400000000 WEST |
$188,919 |
3.53% |
818 |
CyberMiles |
$0.010966 |
$8,773,083 |
1000000000 CMT |
$1,944,196 |
-12.01% |
819 |
Kcash |
$0.019654 |
$8,755,651 |
1000000000 KCASH |
$1,553,523 |
-5.35% |
820 |
Safe Haven |
$0.002897 |
$8,707,492 |
8500000000 SHA |
$1,728,460 |
-0.24% |
821 |
DATA |
$0.000760 |
$8,744,038 |
11500000000 DTA |
$437,210 |
-11.77% |
822 |
DEX |
$0.044805 |
$8,582,086 |
1892996914 DEX |
$8,713,672 |
-5.26% |
823 |
Kebab Token |
$7.92 |
$8,557,743 |
0 KEBAB |
$1,710,528 |
-11.27% |
824 |
Particl |
$0.879665 |
$8,562,770 |
9770423.6562797 PART |
$19,368.75 |
-4.85% |
825 |
Emercoin |
$0.177644 |
$8,343,183 |
46965860.825913 EMC |
$68,822.71 |
-9.14% |
826 |
Dentacoin |
$0.000015 |
$8,270,470 |
7899848965678 DCN |
$205,925 |
-1.12% |
827 |
Zenfuse |
$0.217079 |
$8,311,127 |
200000000 ZEFU |
$1,702,313 |
-11.24% |
828 |
FNB Protocol |
$0.003456 |
$8,251,577 |
2490000160 FNB |
$293,086 |
-6.09% |
829 |
Penta |
$0.000392 |
$8,246,936 |
50000000000 PNT |
$359,732 |
-9.71% |
830 |
Archer DAO Governance Token |
$1.04 |
$8,214,560 |
100000000 ARCH |
$895,616 |
-19.61% |
831 |
UCA Coin |
$0.005097 |
$8,188,784 |
5285152479.1454 UCA |
$82,244.13 |
-6.65% |
832 |
Mettalex |
$7.26 |
$8,153,688 |
40000000 MTLX |
$1,528,559 |
-10.93% |
833 |
Tokenomy |
$0.040762 |
$8,152,415 |
200000000 TEN |
$322,505 |
-4.28% |
834 |
Verasity |
$0.002113 |
$8,201,190 |
10356466694 VRA |
$2,375,616 |
-8.62% |
835 |
NEXT |
$0.199134 |
$8,063,303 |
116503818.44416 NET |
$20,410.29 |
-10.40% |
836 |
Monetha |
$0.020033 |
$8,061,203 |
402400000 MTH |
$855,211 |
-3.43% |
837 |
FOAM |
$0.025932 |
$8,032,159 |
1000000000 FOAM |
$41,881.90 |
-10.63% |
838 |
Atletico De Madrid Fan Token |
$6.57 |
$8,034,428 |
10000000 ATM |
$1,131,510 |
-6.23% |
839 |
Autonio |
$0.155203 |
$8,036,768 |
300000000 NIOX |
$511,228 |
41.75% |
840 |
Dracula Token |
$0.563951 |
$7,870,696 |
14387833.659992 DRC |
$511,611 |
-10.45% |
841 |
FLO |
$0.051936 |
$7,912,548 |
152351008.348 FLO |
$114,352 |
-6.73% |
842 |
Doki Doki Finance |
$158.26 |
$7,844,225 |
49957.49170606 DOKI |
$212,181 |
-3.93% |
843 |
AS Roma Fan Token |
$6.55 |
$7,985,752 |
10000000 ASR |
$8,233,604 |
6.84% |
844 |
Valor Token |
$0.395503 |
$7,924,308 |
75000000 VALOR |
$2,637,103 |
21.96% |
845 |
Stealth |
$0.202820 |
$7,858,236 |
38744836.760118 XST |
$9,109.66 |
-18.41% |
846 |
Metrix Coin |
$0.000448 |
$7,842,491 |
17599569799.422 MRX |
$1.85 |
-5.61% |
847 |
Aitra |
$5.19 |
$7,785,471 |
3678940 AITRA |
$300,733 |
-5.64% |
848 |
High Performance Blockchain |
$0.106182 |
$7,758,684 |
101119949.75 HPB |
$657,116 |
0.37% |
849 |
Unitrade |
$0.281054 |
$7,678,679 |
50000000 TRADE |
$1,027,114 |
-8.27% |
850 |
Validity |
$1.81 |
$7,646,815 |
4245923.6685544 VAL |
$86,713.92 |
-4.30% |
851 |
Nestree |
$0.005143 |
$7,623,963 |
2994901340 EGG |
$353,590 |
-0.20% |
852 |
Geeq |
$0.954209 |
$7,631,019 |
100000000 GEEQ |
$214,808 |
-5.81% |
853 |
BitCore |
$0.421307 |
$7,603,086 |
18547401.098048 BTX |
$1,931.00 |
6.09% |
854 |
Burst |
$0.003582 |
$7,579,724 |
2116098397 BURST |
$25,892.73 |
-16.06% |
855 |
AnRKey X |
$0.080257 |
$7,482,950 |
200000000 $ANRX |
$198,109 |
-4.54% |
856 |
Lympo |
$0.009073 |
$7,500,119 |
999999999.0171 LYM |
$240,382 |
-4.65% |
857 |
Monolith |
$0.219466 |
$7,442,545 |
39406759.92832 TKN |
$29,910.08 |
-8.88% |
858 |
CargoX |
$0.046457 |
$7,455,706 |
215119015.62457 CXO |
$61,507.56 |
-14.93% |
859 |
DAOstack |
$0.156036 |
$7,518,255 |
60000000 GEN |
$92,105.53 |
8.10% |
860 |
Fuse Network |
$0.135428 |
$7,454,725 |
314655930.55314 FUSE |
$1,873,421 |
-6.38% |
861 |
EOS Force |
$0.007686 |
$7,409,834 |
1000000000 EOSC |
$93,271.62 |
1.68% |
862 |
Kryll |
$0.246195 |
$7,403,207 |
49417348 KRL |
$42,329.60 |
-4.84% |
863 |
Safe |
$0.355482 |
$7,406,651 |
29600000 SAFE |
$64,202.70 |
5.27% |
864 |
APIX |
$0.061875 |
$7,314,500 |
204047845.21 APIX |
$394,000 |
-6.61% |
865 |
Seele-N |
$0.010482 |
$7,333,425 |
30000000000 SEELE |
$11,465,430 |
-7.20% |
866 |
SONM |
$0.020131 |
$7,239,238 |
444000000 SNM |
$263,615 |
-5.67% |
867 |
Aragon Court |
$0.058892 |
$7,222,848 |
128645461.38847 ANJ |
$87,329.79 |
-5.85% |
868 |
Bibox Token |
$0.084083 |
$7,183,292 |
235972808.27 BIX |
$2,707,283 |
-17.11% |
869 |
Lightning Bitcoin |
$1.86 |
$7,175,519 |
7465926 LBTC |
$990,105 |
-4.61% |
870 |
Bonded Finance |
$0.018601 |
$7,145,489 |
1000000000 BOND |
$320,827 |
-20.36% |
871 |
Lead Wallet |
$0.014095 |
$7,122,378 |
964310845.95471 LEAD |
$1,944,090 |
-1.24% |
872 |
NIX |
$0.145992 |
$7,137,934 |
48892604.991756 NIX |
$60,144.76 |
5.41% |
873 |
apM Coin |
$0.019651 |
$7,111,168 |
1812500000 APM |
$1,081,545 |
-4.55% |
874 |
Lido DAO Token |
$0.800851 |
$7,087,568 |
1000000000 LDO |
$316,416 |
-15.60% |
875 |
Phore |
$0.304133 |
$7,119,305 |
23408527.53118 PHR |
$20,180.95 |
1.15% |
876 |
Lamden |
$0.049673 |
$7,064,332 |
288090567.494 TAU |
$44,996.01 |
-38.52% |
877 |
Bird.Money |
$82.72 |
$6,991,386 |
140000 BIRD |
$976,665 |
-8.04% |
878 |
Wagerr |
$0.035725 |
$6,962,589 |
216271870.35102 WGR |
$10,671.26 |
-1.08% |
879 |
Diamond |
$1.94 |
$6,931,871 |
3575939.1627573 DMD |
$3,900.68 |
0.42% |
880 |
BuySell |
$1.37 |
$6,916,662 |
5036493.5732 BULL |
$58,732.43 |
-12.18% |
881 |
Auctus |
$0.211505 |
$6,892,421 |
65829630.620075 AUC |
$13,032.44 |
-9.58% |
882 |
X-CASH |
$0.000112 |
$6,869,215 |
61285704213 XCASH |
$150,271 |
-19.00% |
883 |
Time New Bank |
$0.001877 |
$6,822,671 |
4415707418.2187 TNB |
$310,598 |
-8.53% |
884 |
Swapcoinz |
$0.642902 |
$6,813,188 |
30000000 SPAZ |
$1,106,509 |
-7.74% |
885 |
BitMart Token |
$0.039295 |
$6,823,080 |
654558864.09024 BMX |
$628,242 |
-4.16% |
886 |
Monero Classic |
$0.353089 |
$6,770,990 |
19176436.191059 XMC |
$32,198.21 |
-0.88% |
887 |
QuickX Protocol |
$0.013591 |
$6,773,064 |
500000000 QCX |
$117,669 |
-4.14% |
888 |
Eminer |
$0.004665 |
$6,785,838 |
2100000000 EM |
$719,655 |
-6.31% |
889 |
Orient Walt |
$0.072624 |
$6,750,015 |
96000000 HTDF |
$1,044,968 |
-1.89% |
890 |
Levolution |
$0.091331 |
$6,732,126 |
311000000 LEVL |
$333,005 |
-20.69% |
891 |
Diamond Platform Token |
$3.88 |
$6,693,451 |
10000000 DPT |
$2,217.50 |
-0.15% |
892 |
Genaro Network |
$0.024626 |
$6,693,735 |
650000000 GNX |
$471,988 |
-9.10% |
893 |
Darwinia Commitment Token |
$129.33 |
$6,658,744 |
69354.97078122 KTON |
$1,183,328 |
-7.09% |
894 |
PieDAO DOUGH v2 |
$0.973197 |
$6,613,183 |
75240732.156925 DOUGH |
$42,390.26 |
-9.65% |
895 |
ELYSIA |
$0.002721 |
$6,608,034 |
7000000000 EL |
$861,355 |
0.29% |
896 |
Strong |
$47.57 |
$6,578,095 |
523990 STRONG |
$380,596 |
-12.46% |
897 |
WeShow Token |
$0.006012 |
$6,599,347 |
1250000000 WET |
$5,340,529 |
12.38% |
898 |
GoCrypto Token |
$0.032452 |
$6,598,439 |
327902034 GOC |
$15,685.92 |
-8.31% |
899 |
Realio Network |
$1.00 |
$6,571,225 |
96381237.957563 RIO |
$429,576 |
-12.65% |
900 |
PotCoin |
$0.029113 |
$6,572,501 |
225759417.57699 POT |
$14,796.90 |
-2.85% |
901 |
AGA Token |
$0.929118 |
$6,544,229 |
10842984 AGA |
$40,419.67 |
-9.47% |
902 |
42-coin |
$156,205 |
$6,560,622 |
41.99995212 42 |
$5,667.51 |
-5.63% |
903 |
DigitalNote |
$0.001790 |
$8,726,983 |
5031149049.9902 XDN |
$21,149.32 |
-5.61% |
904 |
Counterparty |
$2.49 |
$6,501,369 |
2615146.9769785 XCP |
$1,099.33 |
6.21% |
905 |
PolySwarm |
$0.004200 |
$6,494,870 |
1885913075.8515 NCT |
$54,547.49 |
-25.95% |
906 |
SENSO |
$0.527438 |
$6,456,547 |
5915280000 SENSO |
$630,440 |
3.67% |
907 |
SingularDTV |
$0.010765 |
$6,459,035 |
1000000000 SNGLS |
$353,872 |
-9.09% |
908 |
SaTT |
$0.002045 |
$6,413,203 |
12270063309.623 SATT |
$30,901.80 |
-1.72% |
909 |
Aeon |
$0.409848 |
$6,488,491 |
15831459.311211 AEON |
$9,238.71 |
-10.37% |
910 |
Open Governance Token |
$1.76 |
$6,400,264 |
100000000 OPEN |
$3,845,012 |
-17.44% |
911 |
SmartMesh |
$0.004762 |
$6,383,595 |
3141592653 SMT |
$201,764 |
-4.59% |
912 |
e-Gulden |
$0.371165 |
$6,366,610 |
20975323 EFL |
$75.16 |
2,799.21% |
913 |
Filecash |
$0.245493 |
$6,313,681 |
1995952415.7 FIC |
$258,208 |
-3.02% |
914 |
SYNC Network |
$0.055157 |
$6,194,582 |
131827989.08437 SYNC |
$505,770 |
7.31% |
915 |
Origin Dollar |
$0.975426 |
$6,214,107 |
6370662.352632 OUSD |
$84,148.05 |
-1.48% |
916 |
Hyperion |
$0.038846 |
$6,205,369 |
8043574329 HYN |
$76,978.16 |
-17.01% |
917 |
carVertical |
$0.000815 |
$6,217,343 |
9835745291.6593 CV |
$229,448 |
5.54% |
918 |
DragonVein |
$0.040413 |
$6,197,806 |
10000000000 DVC |
$505,050 |
-7.89% |
919 |
BOLT |
$0.006245 |
$6,190,211 |
995000000 BOLT |
$123,573 |
-8.54% |
920 |
Mooncoin |
$0.000027 |
$6,192,221 |
227485725649.96 MOON |
$128.69 |
-8.06% |
921 |
Peculium |
$0.002953 |
$6,172,396 |
2206029269.289 PCL |
$94,291.48 |
-6.66% |
922 |
Covesting |
$0.342282 |
$6,161,081 |
20000000 COV |
$64,222.58 |
9.15% |
923 |
SOMESING |
$0.042941 |
$6,155,251 |
5700000000 SSX |
$28,547,420 |
-12.18% |
924 |
Epic Cash |
$0.580702 |
$6,155,506 |
10600120 EPIC |
$57,163.23 |
-28.21% |
925 |
CWV Chain |
$0.001733 |
$6,137,506 |
10000000000 CWV |
$12,466.90 |
0.22% |
926 |
BTSE |
$1.40 |
$6,110,926 |
165904711 BTSE |
$55,721.54 |
0.31% |
927 |
BIDR |
$0.000068 |
$6,077,124 |
90000000000 BIDR |
$3,584,622 |
-0.15% |
928 |
ThoreNext |
$0.126665 |
$6,073,635 |
210000000 THX |
$3,695.44 |
-19.31% |
929 |
Catex Token |
$0.007539 |
$5,763,728 |
1262219478 CATT |
$168,975 |
50.87% |
930 |
Gameswap |
$0.715201 |
$6,004,926 |
20000000 GSWAP |
$669,280 |
32.91% |
931 |
Heart Number |
$0.002549 |
$6,005,345 |
7163265272 HTN |
$97,224.86 |
54.45% |
932 |
All Sports |
$0.003995 |
$5,991,258 |
1500000000 SOC |
$135,252 |
-7.18% |
933 |
ILCOIN |
$0.009268 |
$5,990,342 |
1600076407.4521 ILC |
$243,773 |
-1.95% |
934 |
SEEN |
$8.44 |
$5,951,110 |
1000000 SEEN |
$82,420.49 |
-12.56% |
935 |
STATERA |
$0.072231 |
$5,954,239 |
82433324.779159 STA |
$137,196 |
-3.86% |
936 |
DEAPcoin |
$0.006736 |
$5,946,411 |
30000000000 DEP |
$1,014,260 |
-4.72% |
937 |
IoT Chain |
$0.067722 |
$5,906,375 |
99999999 ITC |
$1,713,315 |
-11.84% |
938 |
Cryptocean |
$0.721518 |
$5,915,731 |
19121109.497038 CRON |
$10,349.66 |
-8.55% |
939 |
Opacity |
$0.073088 |
$5,880,388 |
130000000 OPCT |
$67,351.19 |
12.33% |
940 |
Essentia |
$0.004226 |
$5,747,737 |
1755313373 ESS |
$2,452,695 |
-49.09% |
941 |
ScPrime |
$0.175112 |
$5,800,848 |
39810134 SCP |
$4,167.90 |
-3.68% |
942 |
Litecoin Cash |
$0.008130 |
$5,796,289 |
712989449.95849 LCC |
$2,162.76 |
-9.58% |
943 |
BIZZCOIN |
$0.728834 |
$5,787,599 |
320000000 BIZZ |
$87,050.09 |
-8.24% |
944 |
VNX Exchange |
$0.205129 |
$5,765,083 |
80000000 VNXLU |
$52,061.60 |
-4.00% |
945 |
FLETA |
$0.005169 |
$5,718,935 |
2000000000 FLETA |
$635,386 |
-2.20% |
946 |
Lykke |
$0.018114 |
$5,738,793 |
1285690000 LKK |
$6,472.39 |
-0.44% |
947 |
CanYaCoin |
$0.059437 |
$5,695,648 |
95826983.065 CAN |
$1,771.07 |
-1.64% |
948 |
ColossusXT |
$0.000448 |
$5,671,660 |
12712869401.974 COLX |
$361.31 |
-5.63% |
949 |
SwftCoin |
$0.001402 |
$5,616,690 |
10000000000 SWFTC |
$5,410,969 |
-8.82% |
950 |
Mobius |
$0.010851 |
$5,611,122 |
888000000 MOBI |
$82,424.42 |
-6.45% |
951 |
ASKO |
$0.049170 |
$5,577,086 |
138509844.12126 ASKO |
$659,490 |
8.40% |
952 |
Fyooz |
$0.957833 |
$5,554,553 |
50000000 FYZ |
$204,907 |
-15.87% |
953 |
Venus DAI |
$0.020220 |
$5,551,038 |
274537625 vDAI |
0 |
0.15% |
954 |
Earneo |
$0.021826 |
$5,555,761 |
650000000 RNO |
$90,242.34 |
-8.28% |
955 |
Polyient Games Governance Token |
$310.80 |
$5,510,970 |
20000 PGT |
$5.59 |
-10.25% |
956 |
Atlas Protocol |
$0.002135 |
$5,500,373 |
4000001000 ATP |
$240,334 |
-10.76% |
957 |
DeepBrain Chain |
$0.001708 |
$5,464,592 |
10000000000 DBC |
$829,520 |
-11.40% |
958 |
OG Fan Token |
$4.29 |
$5,472,285 |
5000000 OG |
$1,536,654 |
-7.66% |
959 |
AirWire |
$0.045220 |
$5,429,077 |
195972982.2999 WIRE |
0 |
-5.57% |
960 |
AIDUS TOKEN |
$0.012369 |
$5,416,015 |
10000000000 AIDUS |
$24,591.21 |
4.42% |
961 |
MediShares |
$0.004507 |
$5,408,433 |
2000000000 MDS |
$1,976,343 |
-2.12% |
962 |
Banano |
$0.004458 |
$5,352,539 |
2898454101.5433 BAN |
$21,614.18 |
-6.55% |
963 |
DePay |
$3.93 |
$5,344,259 |
63000000 DEPAY |
$89,982.98 |
-11.91% |
964 |
Restart Energy MWAT |
$0.010745 |
$5,372,721 |
500000000 MWAT |
$29,460.19 |
-9.37% |
965 |
Raven Protocol |
$0.001219 |
$5,349,882 |
10000000000 RAVEN |
$24,505.02 |
-2.44% |
966 |
Jobchain |
$0.000866 |
$5,335,499 |
100000000000 JOB |
$121,434 |
-3.78% |
967 |
Indexed Finance |
$6.18 |
$5,284,226 |
10000000 NDX |
$2,121,749 |
-22.39% |
968 |
Pillar |
$0.020352 |
$5,278,129 |
800000000 PLR |
$135,630 |
-9.28% |
969 |
Freeway Token |
$0.010899 |
$5,278,696 |
10000000000 FWT |
$1,288,496 |
-6.66% |
970 |
TERA |
$0.006592 |
$5,568,467 |
1000000000 TERA |
$132,627 |
3.14% |
971 |
PlayFuel |
$0.010497 |
$5,248,295 |
10000000000 PLF |
$3,641,816 |
-4.89% |
972 |
Grid+ |
$0.134116 |
$5,262,253 |
300000000 GRID |
$75,132.43 |
-19.39% |
973 |
Pundi X NEM |
$0.000285 |
$5,244,926 |
44770921916.24 NPXSXEM |
$27,426.37 |
-27.46% |
974 |
DEJAVE |
$2,961.16 |
$5,202,760 |
30000 DJV |
$122,892 |
-8.63% |
975 |
OTOCASH |
$0.140836 |
$5,185,539 |
38276369 OTO |
$12,532.13 |
-0.52% |
976 |
qiibee |
$0.006268 |
$5,190,821 |
1380392157 QBX |
$259.47 |
-5.60% |
977 |
Enecuum |
$0.033119 |
$5,172,838 |
192940483.97 ENQ |
$295,177 |
-13.35% |
978 |
Neumark |
$0.150719 |
$5,067,354 |
66139114.64232 NEU |
$3,847.88 |
-0.34% |
979 |
Parachute |
$0.008409 |
$5,125,929 |
999628334 PAR |
$152,093 |
-3.36% |
980 |
Sphere |
$0.407298 |
$5,084,849 |
12484343.997319 SPHR |
$7,313.89 |
-9.22% |
981 |
HOLD |
$0.007153 |
$5,041,899 |
923453365 HOLD |
$3,913.66 |
-8.13% |
982 |
QuadrantProtocol |
$0.012729 |
$5,040,969 |
1000000000 EQUAD |
$96,932.99 |
-3.00% |
983 |
TronEuropeRewardCoin |
$0.020464 |
$4,990,260 |
4000000000 TERC |
0 |
2.96% |
984 |
HitChain |
$0.000080 |
$4,933,044 |
102400000000 HIT |
$239,362 |
-6.27% |
985 |
SunContract |
$0.040107 |
$4,921,387 |
122707502.69296 SNC |
$587,798 |
-13.79% |
986 |
Stake DAO |
$6.91 |
$4,895,127 |
41600000 SDT |
$1,657,786 |
-13.14% |
987 |
MIR COIN |
$0.006256 |
$4,883,447 |
1300000000 MIR |
$194,403 |
-2.17% |
988 |
Mysterium |
$0.243240 |
$4,872,973 |
32433365 MYST |
$8,388.54 |
0.78% |
989 |
EXMO Coin |
$0.006832 |
$4,875,113 |
1829942862.14 EXM |
$64,930.54 |
-5.59% |
990 |
TriumphX |
$0.395404 |
$4,880,232 |
10000000000 TRIX |
$689,990 |
-2.39% |
991 |
Precium |
$0.006515 |
$4,870,439 |
750000000 PCM |
$260,459 |
-2.53% |
992 |
ODEM |
$0.022189 |
$4,861,747 |
268946131 ODE |
$207.27 |
-4.49% |
993 |
U Network |
$0.000690 |
$4,824,901 |
10000000000 UUU |
$423,399 |
-9.16% |
994 |
XMax |
$0.000367 |
$4,852,436 |
30000000000 XMX |
$588,688 |
-7.46% |
995 |
REPO |
$0.216973 |
$4,887,172 |
356999900 REPO |
$292,962 |
-5.75% |
996 |
Jarvis Network |
$0.166743 |
$4,836,526 |
225861521.29 JRT |
$950,646 |
-6.24% |
997 |
Fatcoin |
$0.040635 |
$4,740,287 |
200000000 FAT |
$1,857,492 |
-2.58% |
998 |
Marscoin |
$0.169327 |
$4,788,420 |
28279074 MARS |
$1,014.91 |
-8.28% |
999 |
Bitrue Coin |
$0.043438 |
$4,800,772 |
870407097.34841 BTR |
$4,629,246 |
-7.84% |
1000 |
MAP Protocol |
$0.014910 |
$4,748,347 |
10000000000 MAP |
$218,309 |
-7.56% |
1001 |
Thugs Finance |
$5.90 |
$4,730,961 |
862876 THUGS |
$3,825.24 |
-19.19% |
1002 |
MoonSwap |
$0.307869 |
$4,680,231 |
15223488.40437 MOON |
$161,687 |
2.23% |
1003 |
YOU COIN |
$0.008530 |
$4,743,526 |
2856000000 YOU |
$1,086,182 |
-1.32% |
1004 |
UnlimitedIP |
$0.003530 |
$4,687,890 |
2839985525.01 UIP |
$278,191 |
-9.70% |
1005 |
Idena |
$0.123889 |
$4,681,050 |
65385663.694245 IDNA |
$58,407.56 |
-7.96% |
1006 |
Valobit |
$0.009596 |
$4,657,272 |
1600000000 VBIT |
$41,626.34 |
-16.55% |
1007 |
Blocery |
$0.085223 |
$4,647,635 |
1000000000 BLY |
$2,633,624 |
10.84% |
1008 |
ZIMBOCASH |
$0.004039 |
$4,553,149 |
4500000000 ZASH |
$20,641.78 |
0.60% |
1009 |
Nord Finance |
$5.92 |
$4,502,050 |
10000000 NORD |
$1,173,446 |
-15.43% |
1010 |
Skrumble Network |
$0.004413 |
$4,508,300 |
1500000000 SKM |
$534,039 |
-14.76% |
1011 |
Game.com |
$0.005859 |
$4,461,480 |
2000000000 GTC |
$182,588 |
-7.58% |
1012 |
SmartCredit Token |
$4.03 |
$4,460,086 |
25000000 SMARTCREDIT |
$2,074,621 |
-22.06% |
1013 |
Pluton |
$5.20 |
$4,426,922 |
20000000 PLU |
$84,397.92 |
-5.69% |
1014 |
BlackCoin |
$0.073133 |
$4,425,426 |
60512086.846478 BLK |
$56,581.88 |
2.46% |
1015 |
T.OS |
$0.005368 |
$4,413,478 |
2088368121.4849 TOSC |
0 |
-12.93% |
1016 |
Digitex |
$0.004741 |
$4,414,390 |
1300000000 DGTX |
$1,689,512 |
-13.56% |
1017 |
Circuits of Value |
$0.004378 |
$4,378,467 |
1200000000 COVAL |
$157,709 |
0.81% |
1018 |
Insured Finance |
$0.610626 |
$4,371,305 |
120000000 INFI |
$1,380,756 |
-8.63% |
1019 |
Inex Project |
$0.000401 |
$4,371,505 |
10890000000 INEX |
$300.82 |
2,608.54% |
1020 |
Smart MFG |
$0.014589 |
$4,350,787 |
868459135.74143 MFG |
$32,205.24 |
-20.55% |
1021 |
Multi Channel Influencer Creater Cloud Funding Platform |
$0.008685 |
$4,347,023 |
3300000000 MCI |
$279,473 |
4.94% |
1022 |
Nsure.Network |
$0.752685 |
$4,266,946 |
45000000 NSURE |
$1,187,358 |
-22.62% |
1023 |
bitCNY |
$0.151720 |
$4,285,436 |
28245600 BITCNY |
$101,758,776 |
-0.16% |
1024 |
Vodi X |
$0.007995 |
$4,272,636 |
1397703182.8411 VDX |
$3,996.42 |
124.70% |
1025 |
GAPS |
$0.426716 |
$4,267,160 |
100000000 GAP |
$250.53 |
0% |
1026 |
LINA |
$0.013649 |
$4,260,042 |
900000000 LINA |
$2,783.09 |
37.22% |
1027 |
BitGreen |
$0.357102 |
$4,264,185 |
11941077 BITG |
$9,084.17 |
-7.15% |
1028 |
DECOIN |
$0.078710 |
$4,279,432 |
75998843.658255 DTEP |
$321,167 |
-5.92% |
1029 |
PressOne |
$0.014893 |
$4,240,681 |
2000000000 PRS |
$532.30 |
-5.68% |
1030 |
BitTube |
$0.014614 |
$4,208,849 |
287996655.75689 TUBE |
$16,549.87 |
1.10% |
1031 |
BackPacker Coin |
$0.671142 |
$4,186,387 |
6237703.5 BPC |
$39,879.12 |
-16.91% |
1032 |
dForce USDx |
$0.989926 |
$4,166,902 |
4209304.4043 USDX |
$1,972.99 |
-1.13% |
1033 |
OKCash |
$0.052297 |
$4,155,415 |
79457778.959284 OK |
$12,183.94 |
-6.96% |
1034 |
TENT |
$0.125704 |
$4,150,499 |
33095060 TENT |
$463,389 |
-7.85% |
1035 |
Matrix AI Network |
$0.019485 |
$4,175,589 |
647450055.95902 MAN |
$124,666 |
-22.34% |
1036 |
GridCoin |
$0.010054 |
$4,145,357 |
442970280.98008 GRC |
$15,549.27 |
-11.85% |
1037 |
BLink |
$0.024303 |
$4,119,516 |
999999999 BLINK |
$377,924 |
-8.37% |
1038 |
Digix Gold Token |
$53.82 |
$4,124,722 |
80000 DGX |
$861,674 |
-1.28% |
1039 |
XYO |
$0.000319 |
$4,093,261 |
13960974963 XYO |
$16,085.48 |
-19.26% |
1040 |
KuboCoin |
$0.000045 |
$4,057,979 |
90708745843.066 KUBO |
$5.60 |
43.77% |
1041 |
Amoveo |
$59.18 |
$4,026,473 |
69838.17744715 VEO |
$23.68 |
-30.36% |
1042 |
ToaCoin |
$0.000448 |
$4,025,546 |
9361725054.3552 TOA |
0 |
-5.61% |
1043 |
Origo |
$0.009096 |
$4,007,150 |
681277849.938 OGO |
$1,352,350 |
-9.68% |
1044 |
Remme |
$0.004056 |
$4,056,492 |
1000000000 REM |
$133,503 |
0.32% |
1045 |
Vexanium |
$0.005458 |
$4,003,886 |
1008772305 VEX |
$309,199 |
-7.86% |
1046 |
Minereum |
$0.348287 |
$4,009,575 |
11512273.75232 MNE |
$66,448.31 |
8.79% |
1047 |
Global Social Chain |
$0.006865 |
$3,994,330 |
1000000000 GSC |
$187,047 |
-7.36% |
1048 |
Polis |
$0.405734 |
$3,989,134 |
9831890.5669544 POLIS |
$16,456.58 |
-22.00% |
1049 |
Swarm |
$0.050587 |
$3,955,377 |
99535052.473979 SWM |
$54,101.60 |
-8.42% |
1050 |
OneRoot Network |
$0.013900 |
$3,948,492 |
400000000 RNT |
$400,467 |
-2.72% |
1051 |
Sense |
$0.004387 |
$3,970,047 |
1800000000 SENSE |
$129.98 |
-18.25% |
1052 |
Blockchain Certified Data Token |
$0.103599 |
$3,919,665 |
40835044.388862 BCDT |
$4,724.32 |
-11.30% |
1053 |
SOAR.FI |
$0.531468 |
$3,917,799 |
10000000 SOAR |
$166,134 |
-21.97% |
1054 |
1World |
$0.104320 |
$3,882,746 |
37219453 1WO |
$11,209.05 |
-6.00% |
1055 |
Auroracoin |
$0.213652 |
$3,862,464 |
18078319.753408 AUR |
$5.34 |
0.37% |
1056 |
GAMB |
$0.000762 |
$3,809,267 |
5000000000 GMB |
$47,284.57 |
6.98% |
1057 |
YVS.Finance |
$8.76 |
$3,767,242 |
1953611.4226325 YVS |
$341,003 |
-23.71% |
1058 |
Airbloc |
$0.015006 |
$3,787,206 |
373217500 ABL |
$61,852.97 |
4.39% |
1059 |
Holyheld |
$0.672388 |
$3,746,880 |
100000000 HH |
$6,759.56 |
20.87% |
1060 |
Thisoption |
$0.714834 |
$3,727,552 |
180000000 TONS |
$3,698,402 |
-4.34% |
1061 |
Rupiah Token |
$0.000068 |
$3,705,228 |
130112000000 IDRT |
$626,606 |
-0.02% |
1062 |
Panda Yield |
$5.42 |
$3,699,582 |
683101.52737363 BBOO |
$885,737 |
-15.31% |
1063 |
fyeth.finance |
$6.67 |
$3,655,691 |
9000000 YETH |
$4,551.74 |
-0.89% |
1064 |
BlockStamp |
$0.138191 |
$3,691,779 |
34258086.797441 BST |
$2.54 |
-17.83% |
1065 |
Beaxy |
$0.012863 |
$3,641,251 |
500000000 BXY |
$22,903.74 |
-3.85% |
1066 |
Quark |
$0.013526 |
$3,638,662 |
269003370.79775 QRK |
$459.87 |
26.19% |
1067 |
BABB |
$0.000084 |
$3,625,276 |
50000000000 BAX |
$148,906 |
24.79% |
1068 |
Flash |
$0.004026 |
$3,623,645 |
900000000 FLASH |
$660.18 |
-15.11% |
1069 |
YGGDRASH |
$0.000664 |
$3,615,186 |
10000000000 YEED |
$23,424.51 |
12.06% |
1070 |
DMM: Governance |
$0.072198 |
$3,622,468 |
249513627.92291 DMG |
$627,907 |
-8.76% |
1071 |
Tripio |
$0.000962 |
$3,607,249 |
5000000000 TRIO |
$513,245 |
6.82% |
1072 |
Dune Network |
$0.008198 |
$3,605,161 |
456296614.699 DUN |
$2,880.22 |
-12.82% |
1073 |
MobileGo |
$0.035283 |
$3,528,234 |
99996877 MGO |
$4,816,945 |
-14.22% |
1074 |
Midas |
$2.67 |
$3,596,370 |
1471341.64435 MIDAS |
$4,920.54 |
21.14% |
1075 |
NoLimitCoin |
$0.005761 |
$3,590,095 |
623123752.49099 NLC2 |
$3,970.74 |
-1.87% |
1076 |
Xaya |
$0.078110 |
$3,573,023 |
54885811.613736 CHI |
$5,719.54 |
-7.58% |
1077 |
Footballcoin |
$0.009495 |
$3,557,470 |
1000000000 XFC |
$242,620 |
-3.20% |
1078 |
Nyzo |
$0.297683 |
$3,548,279 |
100000000 NYZO |
$246,922 |
-1.51% |
1079 |
Linker Coin |
$0.031413 |
$3,542,596 |
500000000 LNC |
$1,600.03 |
-17.50% |
1080 |
HTMLCOIN |
$0.000067 |
$3,549,398 |
80434575000 HTML |
$21,928.64 |
1.99% |
1081 |
Cajutel |
$2.61 |
$3,527,981 |
1780000 CAJ |
0 |
52.29% |
1082 |
Odyssey |
$0.000527 |
$3,488,312 |
10000000000 OCN |
$266,425 |
-12.93% |
1083 |
Wings |
$0.034622 |
$3,462,158 |
100000000 WINGS |
$17,526.31 |
-14.61% |
1084 |
Defis Network |
$9.30 |
$3,449,960 |
1415428 DFS |
$177,193 |
-9.15% |
1085 |
Acute Angle Cloud |
$0.013687 |
$3,421,857 |
1000000000 AAC |
$878,376 |
-13.08% |
1086 |
OceanEx Token |
$0.001920 |
$3,432,903 |
8811756112.4 OCE |
$118,289 |
-14.12% |
1087 |
Growth DeFi |
$22.24 |
$3,416,310 |
988128.76470948 GRO |
$142,411 |
-0.20% |
1088 |
Xriba |
$0.020824 |
$3,397,463 |
275000000 XRA |
$5,469.05 |
-6.28% |
1089 |
nDEX |
$0.000227 |
$3,406,020 |
15000000000 NDX |
0 |
-5.63% |
1090 |
Dev Protocol |
$4.80 |
$3,380,773 |
12729090.885101 DEV |
$311,168 |
-10.34% |
1091 |
ALQO |
$0.051936 |
$3,358,426 |
65539763.62146 XLQ |
$27.45 |
-6.41% |
1092 |
Traceability Chain |
$0.003632 |
$3,314,010 |
1000000000 TAC |
0 |
-7.97% |
1093 |
Alias |
$0.125506 |
$3,293,989 |
26245631.61355 ALIAS |
$247.49 |
45.96% |
1094 |
HyperDAO |
$0.008254 |
$3,175,109 |
5000000000 HDAO |
$28,140.71 |
9.08% |
1095 |
INT |
$0.007144 |
$3,211,614 |
960329508.372 INT |
$1,308,972 |
-7.41% |
1096 |
Hyprr (Howdoo) |
$0.033439 |
$3,271,080 |
888888888 UDOO |
$326,028 |
-20.51% |
1097 |
Qitmeer |
$0.020810 |
$3,283,230 |
200287810 PMEER |
$483,543 |
1.02% |
1098 |
BaaSid |
$0.000635 |
$3,237,174 |
10000000000 BAAS |
$7,512.38 |
-0.89% |
1099 |
xBTC |
$0.621512 |
$3,219,406 |
8803518.1864291 xBTC |
$66,230.69 |
-4.57% |
1100 |
Coineal Token |
$0.013726 |
$3,216,554 |
10000000000 NEAL |
0 |
-3.41% |
1101 |
TraDove B2BCoin |
$0.006439 |
$3,219,394 |
1000000000 BBC |
$4,636.89 |
239.32% |
1102 |
Breezecoin |
$0.032454 |
$3,245,375 |
200000000 BRZE |
$58,148.63 |
9.20% |
1103 |
Insights Network |
$0.016354 |
$3,217,751 |
283889362.6423 INSTAR |
$505.39 |
-13.81% |
1104 |
VeriDocGlobal |
$0.000355 |
$3,229,021 |
50000000000 VDG |
$184,862 |
-8.00% |
1105 |
Amon |
$0.004556 |
$3,213,623 |
1209963685.36 AMN |
$29,374.10 |
6.78% |
1106 |
Node Runners |
$146.19 |
$3,182,498 |
28000 NDR |
$262,778 |
-10.07% |
1107 |
Monavale |
$601.31 |
$3,182,276 |
6418.59204184 MONA |
$117,553 |
-13.56% |
1108 |
Cloudbric |
$0.005554 |
$3,189,439 |
989556846 CLB |
$48,036.79 |
-10.27% |
1109 |
Plair |
$0.000122 |
$3,134,660 |
100000000000 PLA |
$328,248 |
66.16% |
1110 |
NextDAO |
$0.001730 |
$3,170,379 |
1872420198.2241 NAX |
$223,274 |
-8.01% |
1111 |
DAEX |
$0.008929 |
$3,166,726 |
2000000000 DAX |
$18,831.62 |
-7.91% |
1112 |
SpankChain |
$0.010505 |
$3,151,981 |
1000000000 SPANK |
$1,634.37 |
-10.25% |
1113 |
Asian Fintech |
$0.012526 |
$3,131,545 |
500000000 AFIN |
0 |
-5.65% |
1114 |
ZUM TOKEN |
$0.000222 |
$3,126,612 |
86124242901.977 ZUM |
$608.59 |
6.12% |
1115 |
Boosted Finance |
$52.17 |
$3,122,408 |
99118.16852074 BOOST |
$479,102 |
0.17% |
1116 |
Litex |
$0.002273 |
$3,124,409 |
2000000000 LXT |
$348,654 |
-13.52% |
1117 |
CEEK VR |
$0.005102 |
$3,130,987 |
1000000000 CEEK |
$176,059 |
-8.67% |
1118 |
Azuki |
$0.380709 |
$3,093,727 |
8225612.3566977 AZUKI |
$78,960.93 |
-7.04% |
1119 |
Level01 |
$0.019199 |
$3,103,375 |
1200000000 LVX |
$8,008.27 |
-0.02% |
1120 |
CPChain |
$0.008240 |
$3,104,365 |
999999999.17173 CPC |
$84,501.31 |
-7.35% |
1121 |
EDUCare |
$0.004293 |
$3,109,231 |
724297908.475 EKT |
$720,227 |
-3.64% |
1122 |
Punk Basic |
$25,623.40 |
$3,074,808 |
120 PUNK-BASIC |
$27,749.03 |
-11.41% |
1123 |
Open Predict Token |
$3.08 |
$3,079,630 |
9900000 OPT |
$32,519.65 |
11.72% |
1124 |
PlotX |
$0.088534 |
$3,072,741 |
200000000 PLOT |
$394,429 |
-17.53% |
1125 |
Royale Finance |
$0.308059 |
$3,086,124 |
72000000 ROYA |
$1,920,069 |
-4.53% |
1126 |
DeepOnion |
$0.138277 |
$3,102,128 |
22434182.78344 ONION |
$1,013.75 |
10.55% |
1127 |
PANTHEON X |
$0.004874 |
$3,043,015 |
770000000 XPN |
$70,442.00 |
-16.80% |
1128 |
Goldcoin |
$0.073084 |
$3,044,832 |
41662071.999971 GLC |
$15,288.32 |
-3.38% |
1129 |
Crown |
$0.113615 |
$3,027,943 |
26650791.585425 CRW |
$27,594.59 |
-14.20% |
1130 |
xRhodium |
$2.40 |
$2,993,784 |
1327860 XRC |
$1,133.24 |
-8.42% |
1131 |
IG Gold |
$0.000335 |
$2,970,440 |
48132126676 IGG |
$3,763.81 |
8.31% |
1132 |
Pascal |
$0.088007 |
$2,973,259 |
33784425 PASC |
$55,353.97 |
0.25% |
1133 |
Uniform Fiscal Object |
$0.000773 |
$2,975,065 |
3850751262 UFO |
$1,149.52 |
-18.41% |
1134 |
Sylo |
$0.001222 |
$2,972,225 |
10000000000 SYLO |
$153,756 |
-9.59% |
1135 |
Wownero |
$0.083380 |
$2,967,767 |
35593127.9931 WOW |
$9,465.73 |
0.09% |
1136 |
FairCoin |
$0.055303 |
$2,941,786 |
53193831.469966 FAIR |
$13,662.85 |
-13.80% |
1137 |
FedoraCoin |
$0.000014 |
$2,894,660 |
482759907611.12 TIPS |
$40,886.56 |
-13.99% |
1138 |
indaHash |
$0.007290 |
$2,915,698 |
399999999.9917 IDH |
$2,280.50 |
-20.03% |
1139 |
Zoracles |
$528.75 |
$2,888,575 |
10000 ZORA |
$660,872 |
-11.36% |
1140 |
MenaPay |
$0.021459 |
$2,878,521 |
400000000 MPAY |
$1,240.63 |
-5.42% |
1141 |
VNT Chain |
$0.001046 |
$2,842,278 |
10000000000 VNT |
$177,676 |
-5.58% |
1142 |
WeOwn |
$0.028825 |
$2,874,446 |
168956522.09308 CHX |
$113,092 |
-14.37% |
1143 |
CoTrader |
$0.000046 |
$862,382 |
20000000000 COT |
$177,032 |
-69.27% |
1144 |
Peerplays |
$0.635256 |
$2,859,632 |
5589336.46196 PPY |
$186,998 |
-10.08% |
1145 |
Pinkcoin |
$0.006714 |
$2,856,787 |
450729307.81507 PINK |
$17,400.10 |
-16.72% |
1146 |
GHOSTPRISM |
$0.759899 |
$2,842,919 |
3741178.8299522 GHOST |
$137.08 |
-35.59% |
1147 |
Trade Token X |
$0.033372 |
$2,844,064 |
223534822.66102 TIOX |
0 |
-6.22% |
1148 |
Cubiex |
$0.039417 |
$2,832,185 |
71852557 CBIX |
$80,550.18 |
-7.86% |
1149 |
Bezant |
$0.003222 |
$2,830,186 |
999999820 BZNT |
$177.70 |
-15.85% |
1150 |
Infinitecoin |
$0.000031 |
$2,822,752 |
90595753018.631 IFC |
$12,534.75 |
65.15% |
1151 |
Couchain |
$0.000154 |
$2,821,345 |
23000000000 COU |
0 |
-5.78% |
1152 |
XMON |
$1,870.49 |
$2,796,234 |
10000 XMON |
$70,148.98 |
-12.83% |
1153 |
MyWish |
$0.292026 |
$2,787,867 |
9546650.6235783 WISH |
$6,327.83 |
-2.93% |
1154 |
Apex |
$0.005386 |
$2,786,886 |
676989090 CPX |
0 |
-7.57% |
1155 |
Gourmet Galaxy |
$0.841837 |
$2,788,286 |
20000000 GUM |
$1,324,374 |
-11.66% |
1156 |
UGAS |
$0.016246 |
$2,789,669 |
1000000000 UGAS |
$489,238 |
-8.15% |
1157 |
Enigma |
$0.198572 |
$2,778,622 |
35242582.00341 ENG |
$149,631 |
3.74% |
1158 |
Omni |
$4.90 |
$2,758,289 |
619166.40833715 OMNI |
$792,836 |
-0.53% |
1159 |
DeVault |
$0.007251 |
$2,758,152 |
396731823.13 DVT |
$5,330.92 |
-5.61% |
1160 |
Router Protocol |
$2.24 |
$2,747,462 |
20000000 ROUTE |
$109,504 |
-8.38% |
1161 |
Vetri |
$0.008018 |
$2,751,257 |
449848163.6903 VLD |
$327.99 |
-22.99% |
1162 |
Insureum |
$0.007997 |
$1,711,829 |
290000000 ISR |
$335,711 |
-27.74% |
1163 |
Expanse |
$0.145341 |
$2,733,148 |
22845437 EXP |
$146,153 |
18.59% |
1164 |
Kingdom Game 4.0 |
$0.087664 |
$2,724,645 |
98812568 KDG |
$17,945.24 |
-6.24% |
1165 |
Ixinium |
$0.196568 |
$2,726,809 |
539857448.80012 XXA |
$9,702.36 |
20.01% |
1166 |
OneLedger |
$0.006064 |
$2,686,955 |
1000000000 OLT |
$618,908 |
-0.66% |
1167 |
BiFi |
$0.036456 |
$2,707,673 |
1000000000 BIFI |
$929,764 |
-8.28% |
1168 |
Juggernaut |
$0.258621 |
$2,670,258 |
150000000 JGN |
$627,173 |
1.90% |
1169 |
FortKnoxster |
$0.018106 |
$2,699,164 |
150000000 FKX |
$237,282 |
-14.36% |
1170 |
Eureka Coin |
$0.040147 |
$2,669,518 |
149129475.75 ERK |
$30,335.73 |
4.44% |
1171 |
VeriCoin |
$0.079695 |
$2,669,293 |
33493703.011644 VRC |
$509,759 |
-8.68% |
1172 |
EZOOW |
$0.000231 |
$2,664,814 |
14000000000 EZW |
0 |
-5.67% |
1173 |
AMLT |
$0.010509 |
$2,651,793 |
400000000 AMLT |
$2,190.11 |
-2.98% |
1174 |
Chonk |
$67.61 |
$2,636,807 |
39000 CHONK |
$16,129.30 |
-10.95% |
1175 |
Permission Coin |
$0.000643 |
$2,643,786 |
100000000000 ASK |
$96,220.07 |
-1.40% |
1176 |
Mochimo |
$0.314678 |
$2,567,379 |
79533882 MCM |
$10,244.24 |
-14.73% |
1177 |
Quasarcoin |
$0.015526 |
$2,615,361 |
263449705.26 QAC |
$1,576.60 |
9.34% |
1178 |
EOSDT |
$0.985039 |
$2,602,970 |
2642505.2933082 EOSDT |
$39,643.45 |
-0.34% |
1179 |
HOMIHELP |
$2.26 |
$2,601,345 |
100000000 HOMI |
0 |
-5.60% |
1180 |
HYCON |
$0.000972 |
$2,594,747 |
3018974789.1619 HYC |
$494,735 |
-5.36% |
1181 |
TrueFeedBack |
$0.001101 |
$2,595,672 |
6357575088.5465 TFB |
$252,626 |
-9.15% |
1182 |
Seigniorage Shares |
$0.127098 |
$2,589,263 |
21000000 SHARE |
$130,526 |
-3.11% |
1183 |
MASQ |
$0.180400 |
$2,572,208 |
37500000 MASQ |
$35,255.08 |
-0.30% |
1184 |
TurtleCoin |
$0.000027 |
$2,584,811 |
95441365099.43 TRTL |
$395,967 |
-6.07% |
1185 |
VeriSafe |
$0.000237 |
$2,583,044 |
20000000000 VSF |
0 |
-5.77% |
1186 |
OIN Finance |
$0.622643 |
$2,576,160 |
100000000 OIN |
$429,701 |
-5.72% |
1187 |
EXRNchain |
$0.000027 |
$2,505,285 |
100000000000 EXRN |
$43,899.07 |
-10.42% |
1188 |
SonoCoin |
$0.090107 |
$2,545,562 |
102638296.91241 SONO |
0 |
0.11% |
1189 |
Netbox Coin |
$0.033032 |
$2,548,008 |
77545986.549369 NBX |
$82,621.82 |
-2.60% |
1190 |
IntelliShare |
$0.008008 |
$2,539,592 |
986000000 INE |
0 |
0.11% |
1191 |
HalalChain |
$0.006714 |
$2,611,692 |
1000000000 HLC |
$185,433 |
14.28% |
1192 |
Mallcoin |
$0.014265 |
$2,512,615 |
231228611.40254 MLC |
0 |
-7.80% |
1193 |
CACHE Gold |
$55.77 |
$2,491,505 |
50294.97 CGT |
$115,772 |
-0.06% |
1194 |
THEKEY |
$0.000400 |
$2,487,403 |
9795844687 TKY |
$54,272.45 |
-5.63% |
1195 |
Cred |
$0.002958 |
$2,485,899 |
1000000000 LBA |
$1,071,516 |
-8.23% |
1196 |
ContentBox |
$0.001749 |
$2,481,136 |
3000000000 BOX |
$2,552,137 |
-5.44% |
1197 |
Ditto |
$0.957938 |
$2,462,038 |
2570142 DITTO |
$712,329 |
-0.34% |
1198 |
YEE |
$0.001791 |
$2,445,523 |
10000000000 YEE |
$347,147 |
-7.08% |
1199 |
Crypto Village Accelerator |
$0.026092 |
$2,456,940 |
100000000 CVA |
$162,878 |
-13.10% |
1200 |
DogeCash |
$0.171340 |
$2,435,951 |
14217039.919366 DOGEC |
$36,130.48 |
18.48% |
1201 |
NAGA |
$0.033900 |
$2,439,444 |
77910266.157691 NGC |
$845.30 |
-6.07% |
1202 |
ZClassic |
$0.263722 |
$2,407,459 |
9128782.91 ZCL |
$31,993.23 |
-8.26% |
1203 |
PhoenixDAO |
$0.041943 |
$2,383,923 |
110000000 PHNX |
$200,531 |
-17.69% |
1204 |
Ravencoin Classic |
$0.000287 |
$2,352,806 |
21000000000 RVC |
$64,335.30 |
2.28% |
1205 |
Chi Gastoken |
$2.76 |
$2,358,389 |
1155019 CHI |
$372,175 |
-6.77% |
1206 |
NativeCoin |
$0.096261 |
$2,367,616 |
24595733.348339 N8V |
0 |
-5.57% |
1207 |
Graviocoin |
$0.032872 |
$2,371,037 |
293438521.75881 GIO |
$1,044.99 |
-10.89% |
1208 |
Name Changing Token |
$0.063225 |
$2,354,947 |
37357932.772917 NCT |
$292,491 |
-20.80% |
1209 |
Folder Protocol |
$0.611727 |
$2,348,219 |
200000000 FOL |
0 |
0.11% |
1210 |
ODUWA |
$0.551318 |
$2,309,407 |
14895857.8285 OWC |
$16,189.63 |
-4.43% |
1211 |
Pigeoncoin |
$0.000309 |
$2,254,770 |
7303879865 PGN |
$41,260.87 |
-3.15% |
1212 |
Databroker |
$0.030105 |
$2,287,116 |
225000000 DTX |
$2,610.79 |
57.18% |
1213 |
Caspian |
$0.005103 |
$2,291,408 |
1000000000 CSP |
$13,936.00 |
5.68% |
1214 |
Base Protocol |
$1.28 |
$2,276,637 |
3040703.3431634 BASE |
$259,365 |
-9.74% |
1215 |
GHOST |
$0.150021 |
$2,286,926 |
15244086 GHOST |
$225,056 |
17.26% |
1216 |
NuBits |
$0.206609 |
$2,268,917 |
70510851.3915 USNBT |
$774.76 |
-48.49% |
1217 |
WPP TOKEN |
$0.001589 |
$2,213,133 |
5000000000 WPP |
$4,229.42 |
-1.32% |
1218 |
AXPR |
$0.008076 |
$2,258,572 |
344674001.40087 AXPR |
$13,447.70 |
-5.29% |
1219 |
BitCapitalVendor |
$0.002205 |
$2,251,976 |
1200000000 BCV |
$134,252 |
-11.22% |
1220 |
Rapidz |
$0.001299 |
$2,231,138 |
5000000000 RPZX |
$16,357.83 |
-2.53% |
1221 |
HempCoin |
$0.008507 |
$2,217,529 |
260812152.27969 THC |
$1,138.11 |
-0.36% |
1222 |
LUXCoin |
$0.222524 |
$2,404,373 |
11812230.088701 LUX |
$17,326.58 |
-1.06% |
1223 |
CryptoFranc |
$1.10 |
$2,191,627 |
2000000 XCHF |
$106,940 |
0.26% |
1224 |
Nuco.cloud |
$0.337597 |
$2,198,836 |
50000000 NCDT |
$16,093.42 |
-2.22% |
1225 |
Rotharium |
$0.643180 |
$2,159,328 |
5207470.2486249 RTH |
$177,526 |
4.68% |
1226 |
2key.network |
$0.050047 |
$2,176,369 |
599020418.7746 2KEY |
$264,429 |
-6.10% |
1227 |
Tadpole Finance |
$9.40 |
$2,165,128 |
1000000 TAD |
$27,864.77 |
-1.70% |
1228 |
CVCoin |
$0.174724 |
$2,163,234 |
15000000 CVN |
$50,934.11 |
1.80% |
1229 |
BarterTrade |
$0.031558 |
$2,151,353 |
239809890 BART |
$70,547.24 |
3.89% |
1230 |
Evedo |
$0.151396 |
$2,145,536 |
17756589.687825 EVED |
$2,266,726 |
12.51% |
1231 |
SolarCoin |
$0.033857 |
$2,133,583 |
98035193061.884 SLR |
$334.35 |
-7.16% |
1232 |
Nexty |
$0.000014 |
$2,139,209 |
180000000000 NTY |
0 |
-8.06% |
1233 |
Gene Source Code Chain |
$0.005686 |
$2,133,691 |
2000000000 GENE |
$0.161047 |
-6.34% |
1234 |
Qwertycoin |
$0.000016 |
$2,127,009 |
130721819192 QWC |
$351.05 |
18.89% |
1235 |
DeFinition |
$0.907850 |
$2,118,710 |
4831309 DZI |
$181.55 |
-5.75% |
1236 |
Aventus |
$0.352151 |
$2,112,906 |
10000000 AVT |
$102,883 |
-17.74% |
1237 |
Content Neutrality Network |
$0.000053 |
$2,057,618 |
100000000000 CNN |
$120,277 |
-17.77% |
1238 |
Ether-1 |
$0.037275 |
$2,070,957 |
55559074 ETHO |
$171,188 |
-8.27% |
1239 |
BillionHappiness |
$75.29 |
$2,057,565 |
50000 BHC |
$84,269.22 |
-11.64% |
1240 |
BitcoinZ |
$0.000245 |
$2,044,747 |
21000000000 BTCZ |
$25,846.49 |
-6.37% |
1241 |
Honest |
$0.021622 |
$2,033,810 |
400000000 HNST |
$20,108.97 |
-0.66% |
1242 |
WinStars.live |
$0.107419 |
$2,034,183 |
77777777 WNL |
0 |
-5.63% |
1243 |
Isiklar Coin |
$0.914344 |
$2,154,414 |
100000000 ISIKC |
$830,284 |
2.43% |
1244 |
Vid |
$0.085858 |
$2,020,056 |
888888888 VI |
$80,508.09 |
-14.82% |
1245 |
Chrono.tech |
$2.85 |
$2,026,056 |
710112.81 TIME |
$45,938.26 |
-10.50% |
1246 |
Boolberry |
$0.152675 |
$2,016,446 |
13207453.54251 BBR |
$189.22 |
-5.57% |
1247 |
Club Atletico Independiente |
$3.59 |
$1,983,130 |
5000000 CAI |
0 |
-17.20% |
1248 |
PirateCash |
$0.077393 |
$1,993,575 |
27400520 PIRATE |
$4,964.40 |
-10.45% |
1249 |
Cryptopay |
$0.029265 |
$2,001,070 |
90414745 CPAY |
0 |
-8.14% |
1250 |
Rise |
$0.011497 |
$1,994,628 |
173496263.41 RISE |
0 |
5.82% |
1251 |
Unification |
$0.057875 |
$1,993,641 |
120000000 FUND |
$29,477.63 |
-6.22% |
1252 |
BonFi |
$0.006710 |
$1,995,725 |
981249999 BNF |
$1,187,688 |
-29.77% |
1253 |
CoinPoker |
$0.007364 |
$2,000,297 |
278237314.35457 CHP |
$708.98 |
32.53% |
1254 |
Primecoin |
$0.056503 |
$1,993,793 |
35286329.120274 XPM |
$11,521.70 |
-5.69% |
1255 |
HiCoin |
$0.000448 |
$1,984,841 |
10000244677.7 XHI |
0 |
-5.61% |
1256 |
Datum |
$0.001417 |
$1,981,461 |
2653841597.9733 DAT |
$145,385 |
-20.64% |
1257 |
0xBitcoin |
$0.343883 |
$1,972,700 |
20999984 0xBTC |
$275,973 |
-6.96% |
1258 |
Vipstar Coin |
$0.000047 |
$2,281,439 |
63499128193.01 VIPS |
$555.78 |
2.19% |
1259 |
Denarius |
$0.261310 |
$1,962,818 |
7511448.9928768 D |
$250.30 |
2.96% |
1260 |
I/O Coin |
$0.104768 |
$1,961,249 |
18719911.474346 IOC |
$2,946.88 |
-10.54% |
1261 |
KickToken |
$0.000033 |
$1,956,911 |
1247037842331.9 KICK |
$460,780 |
-2.66% |
1262 |
Incent |
$0.042534 |
$1,957,264 |
46016425.189629 INCNT |
$0.361421 |
-5.60% |
1263 |
Ormeus Cash |
$0.010232 |
$1,948,253 |
300500150 OMC |
$2,632.63 |
-18.81% |
1264 |
Xfinance |
$41.29 |
$1,940,516 |
46993.15310373 XFI |
$175,211 |
-5.61% |
1265 |
GMB |
$0.003752 |
$1,941,329 |
5000000000 GMB |
$971.38 |
8.06% |
1266 |
TransferCoin |
$0.234161 |
$1,942,702 |
8296432.9999999 TX |
0 |
-5.57% |
1267 |
CryptoFlow |
$0.021043 |
$1,936,521 |
386848901.20337 CFL |
$2,122.15 |
-9.45% |
1268 |
DiFy.Finance |
$241.81 |
$1,932,094 |
30000 YFIII |
$2,095,499 |
-5.30% |
1269 |
NOW Token |
$0.023987 |
$1,916,564 |
199763509.86617 NOW |
$5,303.76 |
-18.30% |
1270 |
XTRABYTES |
$0.004473 |
$1,923,346 |
650000000 XBY |
$21.97 |
-5.74% |
1271 |
QunQun |
$0.002634 |
$1,922,428 |
1557000000 QUN |
$208,792 |
-8.90% |
1272 |
Merculet |
$0.000448 |
$1,927,116 |
10000000000 MVP |
$219,224 |
-6.08% |
1273 |
AICHAIN |
$0.003567 |
$1,908,465 |
2100000000 AIT |
$132,650 |
-5.49% |
1274 |
Ormeus Ecosystem |
$0.000845 |
$1,885,388 |
5000000000 ECO |
$44,847.07 |
1.15% |
1275 |
FYDcoin |
$0.003579 |
$1,886,379 |
552947072.94098 FYD |
$975.80 |
-5.67% |
1276 |
DMScript |
$0.034227 |
$1,882,501 |
100000000 DMST |
$702,748 |
-10.86% |
1277 |
SynLev |
$0.153964 |
$1,885,601 |
83000000 SYN |
$113,369 |
0.22% |
1278 |
Olyseum |
$0.938450 |
$1,876,901 |
5000000000 OLY |
$1,236,770 |
-26.60% |
1279 |
Curecoin |
$0.075193 |
$1,873,940 |
24921576.650598 CURE |
$189.80 |
-7.80% |
1280 |
Cube |
$0.000275 |
$1,861,943 |
7200000000 AUTO |
$3.75 |
-5.09% |
1281 |
Insight Protocol |
$0.010174 |
$1,864,732 |
2000000000 INX |
$109,066 |
-27.61% |
1282 |
Ethverse |
$0.132678 |
$1,856,004 |
39974643.75 ETHV |
$44,355.93 |
-9.46% |
1283 |
Open Platform |
$0.001744 |
$1,850,927 |
1745447045 OPEN |
$71,097.42 |
-1.98% |
1284 |
Bismuth |
$0.095952 |
$1,823,390 |
27161521.181695 BIS |
$3,203.89 |
-4.75% |
1285 |
Dimecoin |
$0.000004 |
$1,848,682 |
555998059584 DIME |
$150.02 |
7.28% |
1286 |
EDC Blockchain |
$0.039813 |
$1,832,439 |
46963463 EDC |
$243,840 |
-2.58% |
1287 |
MonetaryUnit |
$0.008500 |
$1,830,122 |
215310778.80773 MUE |
$4,850.56 |
-5.70% |
1288 |
SoMee.Social |
$0.013255 |
$1,811,711 |
150000000 ONG |
$63,848.39 |
7.42% |
1289 |
Experty |
$0.067219 |
$1,820,843 |
79404563.976511 EXY |
$13,527.80 |
-18.72% |
1290 |
Infinitus Token |
$0.031508 |
$1,779,314 |
100000000 INF |
$132,195 |
-8.57% |
1291 |
Naka Bodhi Token |
$0.025916 |
$1,814,100 |
100000000 NBOT |
$55,734.46 |
-6.98% |
1292 |
Bean Cash |
$0.000447 |
$1,811,184 |
4048573000 BITB |
0 |
-5.70% |
1293 |
Education Ecosystem |
$0.007894 |
$1,805,384 |
362983094 LEDU |
$156,627 |
-10.08% |
1294 |
Zero |
$0.186844 |
$1,813,363 |
9705240 ZER |
$35,158.66 |
10.63% |
1295 |
Pepemon Pepeballs |
$128.03 |
$1,792,447 |
14000 PPBLZ |
$850,078 |
-11.17% |
1296 |
Phantasma Energy |
$0.045647 |
$1,769,536 |
38765632.677679 KCAL |
$14,807.86 |
6.40% |
1297 |
Ycash |
$0.161434 |
$1,753,643 |
10862937.5 YEC |
$40,036.72 |
11.13% |
1298 |
Scala |
$0.000182 |
$1,773,049 |
13541829259.46 XLA |
$5,887.79 |
-17.60% |
1299 |
Bitcoin Private |
$0.368766 |
$1,764,828 |
22815307 BTCP |
$50.07 |
8.16% |
1300 |
Spaceswap |
$0.466837 |
$1,747,263 |
3956893.9339909 MILK2 |
$449,303 |
-27.65% |
1301 |
ZrCoin |
$0.348352 |
$1,737,890 |
4988893 ZRC |
$64,520.53 |
-6.17% |
1302 |
VINchain |
$0.002891 |
$1,705,993 |
840108901 VIN |
$116,572 |
-18.10% |
1303 |
Team Heretics Fan Token |
$4.09 |
$1,736,183 |
5000000 TH |
0 |
-19.61% |
1304 |
GlobalBoost-Y |
$0.095997 |
$1,723,204 |
17950578.711382 BSTY |
$16,555.82 |
-6.26% |
1305 |
Themis |
$0.002852 |
$1,711,195 |
1000000000 GET |
$82,065.94 |
-12.01% |
1306 |
Blue Whale EXchange |
$0.038688 |
$1,699,963 |
64320000 BWX |
$8,260.97 |
1.97% |
1307 |
CloakCoin |
$0.306401 |
$1,713,740 |
5593129.1023964 CLOAK |
$1,177.04 |
10.45% |
1308 |
Tierion |
$0.003981 |
$1,705,994 |
1000000000 TNT |
$23,747.76 |
-6.62% |
1309 |
Global Cryptocurrency |
$0.001342 |
$1,701,077 |
1657729395.7323 GCC |
$691.11 |
-29.26% |
1310 |
DACSEE |
$0.002237 |
$1,688,727 |
3000000000 DACS |
0 |
-5.65% |
1311 |
Shield Protocol |
$7.79 |
$1,683,092 |
1000000 SHIELD |
$397,871 |
-3.40% |
1312 |
Connectome |
$1.37 |
$1,664,524 |
1213183 CNTM |
$1,134,805 |
-0.63% |
1313 |
SHAKE |
$2,639.73 |
$1,652,472 |
626 SHAKE |
$250,432 |
-27.21% |
1314 |
VIG |
$0.002022 |
$1,666,003 |
1000000000 VIG |
$2,850.21 |
-9.29% |
1315 |
Add.xyz |
$0.078424 |
$1,652,629 |
107790337.524 PLT |
$169,341 |
-2.16% |
1316 |
Golden Goose |
$0.022657 |
$1,650,832 |
500000000 GOLD |
$496,995 |
-7.56% |
1317 |
Vites |
$0.000045 |
$1,650,446 |
36862804384.461 VITES |
0 |
-5.57% |
1318 |
Cappasity |
$0.002489 |
$1,650,883 |
663271024.72 CAPP |
$49,415.43 |
2.30% |
1319 |
Pantos |
$0.058759 |
$1,642,900 |
1000000000 PAN |
$20,451.07 |
-11.48% |
1320 |
Lobstex |
$0.076163 |
$1,630,682 |
21410468.910411 LOBS |
$198,934 |
-5.94% |
1321 |
SynchroBitcoin |
$0.020613 |
$1,638,433 |
1000000000 SNB |
$247.55 |
-2.74% |
1322 |
Sumokoin |
$0.058880 |
$1,623,330 |
34270023.824125 SUMO |
$41,008.33 |
-14.48% |
1323 |
Teloscoin |
$0.009791 |
$1,639,019 |
167400184.27917 TELOS |
$64,378.38 |
7.56% |
1324 |
Omnitude |
$0.025029 |
$1,622,196 |
74413301.337384 ECOM |
$2,124,590 |
-12.94% |
1325 |
Moneytoken |
$0.000172 |
$1,621,736 |
19155705310.11 IMT |
0 |
-5.92% |
1326 |
Asch |
$0.017525 |
$1,636,084 |
114855331 XAS |
$11,838.63 |
9.56% |
1327 |
SeChain |
$0.000095 |
$1,623,883 |
61000000000 SNN |
$67,407.51 |
-7.98% |
1328 |
MoonTools |
$58.49 |
$1,608,472 |
50000 MOONS |
$67,180.77 |
-24.49% |
1329 |
MultiVAC |
$0.000452 |
$1,620,927 |
8000000000 MTV |
$127,011 |
-11.93% |
1330 |
ChatCoin |
$0.002331 |
$1,608,717 |
1000000000 CHAT |
$110,158 |
-7.35% |
1331 |
Kuai Token |
$0.141705 |
$1,594,796 |
30000000 KT |
$23,290,965 |
-3.91% |
1332 |
Small Love Potion |
$0.034675 |
$1,585,872 |
45735622 SLP |
$864,592 |
-9.92% |
1333 |
LINKA |
$0.002303 |
$1,598,389 |
2000000000 LINKA |
$8,129.22 |
-1.35% |
1334 |
Renewable Electronic Energy Coin |
$0.003691 |
$1,591,355 |
971321397.41246 REEC |
$143,189 |
-0.24% |
1335 |
Pivot Token |
$0.000308 |
$1,583,608 |
31415926535 PVT |
$497,270 |
-3.49% |
1336 |
Bitswift |
$0.409525 |
$1,590,856 |
3884634.745 BITS |
$48,740.51 |
-5.00% |
1337 |
Lunes |
$0.010459 |
$1,576,436 |
150728537.61501 LUNES |
$10,671.83 |
5.99% |
1338 |
Robotina |
$0.005179 |
$1,579,392 |
331614076.92142 ROX |
$522.71 |
-10.67% |
1339 |
BOX Token |
$0.015781 |
$1,574,548 |
100000000 BOX |
$225.62 |
-51.79% |
1340 |
Donut |
$0.013054 |
$1,571,166 |
120355919.27852 DONUT |
$181,551 |
-9.72% |
1341 |
Project WITH |
$0.004622 |
$1,550,484 |
1057786429 WIKEN |
$148,771 |
-14.89% |
1342 |
Meter Governance |
$0.657666 |
$1,524,692 |
40000000 MTRG |
$315,581 |
-17.57% |
1343 |
ALLY |
$0.000670 |
$1,541,887 |
10000000000 ALY |
$9,313.19 |
0.39% |
1344 |
Megacoin |
$0.038504 |
$1,518,265 |
39430834.0556 MEC |
$134.19 |
-5.60% |
1345 |
SafeCoin |
$0.054578 |
$1,513,734 |
29739166.606595 SAFE |
$650.52 |
4.62% |
1346 |
TrueFlip |
$0.240897 |
$1,504,948 |
8924667 TFL |
0 |
-6.58% |
1347 |
Carbon |
$0.088378 |
$1,491,348 |
41194443 CRBN |
$141,623 |
-13.99% |
1348 |
hybrix |
$0.639883 |
$1,480,796 |
7000000 HY |
$636.65 |
-3.09% |
1349 |
Stabilize |
$11.07 |
$1,472,054 |
133000 STBZ |
$53,181.13 |
-11.95% |
1350 |
FujiCoin |
$0.000448 |
$1,476,776 |
3299465898 FJC |
0 |
-5.61% |
1351 |
PUBLISH |
$0.007349 |
$1,465,340 |
10000000000 NEWS |
0 |
-7.14% |
1352 |
Phoenixcoin |
$0.017909 |
$1,466,569 |
81889762.125 PXC |
$17.89 |
-7.88% |
1353 |
Birake |
$0.016192 |
$1,460,425 |
94212339.857429 BIR |
$660.47 |
-10.04% |
1354 |
Safex Cash |
$0.018101 |
$1,439,736 |
84540824.1 SFX |
$15,541.08 |
-9.29% |
1355 |
SpectrumCash |
$0.000447 |
$1,452,695 |
3533585706.1683 XSM |
0 |
-5.70% |
1356 |
Perth Mint Gold Token |
$1,741.29 |
$1,433,436 |
823.20161 PMGT |
$414.81 |
-1.80% |
1357 |
Ulord |
$0.019803 |
$1,527,355 |
174626095.772 UT |
0 |
-26.66% |
1358 |
Cryptaur |
$0.000110 |
$1,430,968 |
27662180148.278 CPT |
$313.18 |
12.60% |
1359 |
4THPILLAR TECHNOLOGIES |
$0.011112 |
$1,410,087 |
400000000 FOUR |
$673,036 |
-7.30% |
1360 |
Scry.info |
$0.003183 |
$1,400,608 |
1000000000 DDD |
$67,618.37 |
-6.95% |
1361 |
Venus BCH |
$9.10 |
$1,404,335 |
154392 vBCH |
0 |
-7.50% |
1362 |
BeatzCoin |
$0.000638 |
$1,400,660 |
3000000000 BTZC |
$674.83 |
12.41% |
1363 |
PieDAO DEFI++ |
$4.14 |
$1,387,659 |
335150 DEFI++ |
0 |
-7.73% |
1364 |
ThreeFold |
$0.017050 |
$1,384,146 |
476220974 TFT |
$6,426.35 |
-18.99% |
1365 |
DubaiCoin |
$0.324602 |
$1,383,834 |
4263172.051 DBIX |
$13,326.34 |
-13.89% |
1366 |
Ixcoin |
$0.064899 |
$1,374,267 |
21175434 IXC |
0 |
-8.75% |
1367 |
Xaurum |
$0.019237 |
$1,369,383 |
71186187.492161 XAUR |
$40,603.71 |
3.97% |
1368 |
DOC.COM |
$0.001797 |
$1,369,298 |
783285021 MTC |
$2,508.09 |
-6.12% |
1369 |
PayPie |
$0.016597 |
$1,369,243 |
165000000 PPP |
$499.30 |
2.34% |
1370 |
Coinlancer |
$0.017147 |
$1,365,198 |
300000000 CL |
0 |
-25.53% |
1371 |
Banca |
$0.000073 |
$1,300,800 |
20000000000 BANCA |
$48,410.55 |
-27.41% |
1372 |
eBoost |
$0.013615 |
$1,361,368 |
99990001.568832 EBST |
$754.70 |
-7.60% |
1373 |
Tendies |
$0.179359 |
$1,347,813 |
7914616.7706985 TEND |
$51,381,038 |
51.91% |
1374 |
KIMCHI.finance |
$0.001192 |
$1,366,742 |
1146668625 KIMCHI |
0 |
22.22% |
1375 |
LanaCoin |
$0.000672 |
$1,353,911 |
2015978514.8496 LANA |
0 |
-5.60% |
1376 |
Jupiter |
$0.010601 |
$1,345,616 |
1000000000 JUP |
$496,087 |
16.24% |
1377 |
Maincoin |
$0.003606 |
$1,348,699 |
374000000 MNC |
$5,935.88 |
-7.07% |
1378 |
Apollon Limassol |
$5.42 |
$1,354,545 |
1000000 APL |
0 |
1.21% |
1379 |
Patientory |
$0.019279 |
$1,349,506 |
100001999.99994 PTOY |
$9,342.99 |
-6.95% |
1380 |
CREA |
$0.068971 |
$1,333,057 |
21213630.839 CREA |
$8,023.78 |
-1.93% |
1381 |
DAOBet |
$0.007993 |
$1,336,995 |
167270820.68791 BET |
$10.20 |
-3.89% |
1382 |
Kambria |
$0.001144 |
$1,356,660 |
3100000000 KAT |
$87,878.69 |
-7.06% |
1383 |
Internxt |
$2.12 |
$1,332,031 |
629609.543 INXT |
$122,224 |
-10.67% |
1384 |
Fountain |
$0.014996 |
$1,329,794 |
2208919510.99 FTN |
$11,311.44 |
45.38% |
1385 |
NFTLootBox |
$58.56 |
$1,323,417 |
40000 LOOT |
$1,044,936 |
-20.37% |
1386 |
CannabisCoin |
$0.017014 |
$1,313,982 |
91859175.532608 CANN |
$0.000045 |
12.13% |
1387 |
OLXA |
$0.000959 |
$1,304,257 |
2600000000 OLXA |
0 |
-6.61% |
1388 |
Bottos |
$0.002365 |
$1,291,125 |
1000000000 BTO |
$133,514 |
-10.82% |
1389 |
KanadeCoin |
$0.000237 |
$1,298,830 |
10000000000 KNDC |
0 |
701.08% |
1390 |
Karbo |
$0.143846 |
$1,287,618 |
8951382.7005754 KRB |
$207.15 |
-5.27% |
1391 |
Zen Protocol |
$0.057056 |
$1,291,544 |
26631450 ZP |
$966.81 |
-1.37% |
1392 |
0xcert |
$0.003703 |
$1,287,693 |
474999999 ZXC |
$300.12 |
8.00% |
1393 |
8X8 PROTOCOL |
$0.004137 |
$1,282,536 |
880000000 EXE |
$47,017.04 |
-0.71% |
1394 |
Playgroundz |
$0.044769 |
$1,277,942 |
2200000000 IOG |
$3.25 |
7.91% |
1395 |
SmileyCoin |
$0.000081 |
$1,272,914 |
30339280000 SMLY |
$385.15 |
2.18% |
1396 |
Japan Content Token |
$0.004277 |
$1,253,739 |
2500000000 JCT |
0 |
-6.87% |
1397 |
Humaniq |
$0.006713 |
$1,247,397 |
207143695.0356 HMQ |
$56,314.11 |
-5.15% |
1398 |
SINOVATE |
$0.001873 |
$1,242,965 |
663717042.40452 SIN |
$141,848 |
3.34% |
1399 |
CoinUs |
$0.003645 |
$1,239,254 |
2000000000 CNUS |
$44.25 |
0% |
1400 |
Cashbery Coin |
$0.018357 |
$1,233,333 |
90013848.467389 CBC |
0 |
-5.57% |
1401 |
Machi X |
$0.003851 |
$1,222,809 |
0 MCX |
$117.46 |
-8.90% |
1402 |
Xiotri |
$274.81 |
$1,214,111 |
5000 XIOT |
$25,387.54 |
-18.50% |
1403 |
Shard |
$0.060891 |
$1,218,172 |
25391088.27051 SHARD |
0 |
-5.60% |
1404 |
DeFiner |
$0.330880 |
$1,211,668 |
168000000 FIN |
$184,634 |
-5.16% |
1405 |
PLANET |
$0.007448 |
$1,206,436 |
5000000000 PLA |
$56,978.33 |
-1.54% |
1406 |
Mercury |
$0.012089 |
$1,208,862 |
100000000 MER |
$3,915.46 |
-5.60% |
1407 |
CHADS VC |
$0.029128 |
$1,200,386 |
61448603.752261 CHADS |
$2,368.79 |
-7.77% |
1408 |
DeltaChain |
$0.000160 |
$1,202,160 |
7500000000 DELTA |
0 |
-5.74% |
1409 |
KARMA |
$0.000221 |
$1,204,768 |
8462823687.0505 KARMA |
$11.80 |
444.45% |
1410 |
AI Doctor |
$0.001554 |
$1,208,778 |
777777777 AIDOC |
$46,721.79 |
-9.54% |
1411 |
Primas |
$0.022943 |
$1,208,940 |
101342465.753 PST |
$7,919,073 |
-13.78% |
1412 |
TokenPay |
$0.050305 |
$1,107,358 |
22012819.10459 TPAY |
$264,331 |
-9.91% |
1413 |
BOOM |
$0.001525 |
$1,192,658 |
971210328.60729 BOOM |
$4,142.62 |
-9.36% |
1414 |
Color Platform |
$0.008677 |
$1,190,771 |
350000000 CLR |
$144.87 |
3.81% |
1415 |
HEAT |
$0.025073 |
$1,184,482 |
47241924.835056 HEAT |
0 |
-10.40% |
1416 |
Bounty0x |
$0.005080 |
$1,182,184 |
499999999.96 BNTY |
$59,027.05 |
-3.99% |
1417 |
CrowdWiz |
$0.370000 |
$1,178,238 |
4484563.7856707 WIZ |
0 |
0% |
1418 |
Membrana |
$0.003188 |
$1,133,091 |
606054373.35925 MBN |
$89,475.64 |
-52.08% |
1419 |
Matryx |
$0.050383 |
$1,170,121 |
314159265 MTX |
$54,650.53 |
-21.02% |
1420 |
Blackmoon |
$0.021605 |
$1,166,696 |
60000000 BMC |
0 |
-44.91% |
1421 |
Havy |
$0.000156 |
$1,166,905 |
8200000000 HAVY |
0 |
-5.70% |
1422 |
WebDollar |
$0.000089 |
$1,127,955 |
16558021128 WEBD |
$9,852.72 |
-20.66% |
1423 |
Coinsbit Token |
$0.000863 |
$1,149,192 |
1350000000 CNB |
$213,710 |
-6.99% |
1424 |
StrongHands |
$0.000067 |
$1,139,033 |
17378960910.444 SHND |
$561.14 |
1.10% |
1425 |
Blockpass |
$0.006302 |
$1,053,797 |
1000000000 PASS |
$2,567.84 |
5.03% |
1426 |
Nuggets |
$0.000653 |
$1,126,496 |
9729464161.0241 NUG |
$424.19 |
-18.96% |
1427 |
Coin Artist |
$1.04 |
$1,125,055 |
3470000 COIN |
$9,331.48 |
-2.65% |
1428 |
Iconic Token |
$0.136763 |
$1,117,514 |
9971157.6123265 ICNQ |
0 |
-8.15% |
1429 |
Fesschain |
$0.009510 |
$1,120,676 |
9637574155.878 FESS |
0 |
-32.06% |
1430 |
GeoCoin |
$0.351628 |
$1,118,370 |
4000000 GEO |
$3,959.18 |
0.19% |
1431 |
PetroDollar |
$0.017456 |
$1,117,043 |
63993274.887257 XPD |
$0.000007 |
-33.07% |
1432 |
Libertas Token |
$0.012249 |
$1,114,078 |
100000000 LIBERTAS |
$4,644.11 |
-4.22% |
1433 |
Stox |
$0.021879 |
$1,111,854 |
54212898.169257 STX |
$294.77 |
-2.13% |
1434 |
LocalCoinSwap |
$0.021473 |
$1,110,971 |
70949714.228033 LCS |
$2,420.72 |
5.32% |
1435 |
HEROcoin |
$0.004455 |
$1,105,905 |
252165028.7054 PLAY |
$73,402.73 |
0.23% |
1436 |
Upfiring |
$0.046439 |
$1,114,535 |
24000000.005788 UFR |
$59,881.04 |
-10.18% |
1437 |
Max Property Group |
$0.007740 |
$1,100,765 |
693372305 MPG |
$1,378.61 |
6.25% |
1438 |
Bittwatt |
$0.003581 |
$1,099,282 |
338600000 BWT |
0 |
-5.61% |
1439 |
Curio |
$0.602795 |
$1,099,225 |
2000000 CUR |
$123,639 |
-27.32% |
1440 |
Meridian Network |
$0.100484 |
$1,100,074 |
10947704.542429 LOCK |
$434,744 |
-7.51% |
1441 |
Krios |
$0.002191 |
$1,095,602 |
500000000 GIG |
$1.08 |
-50.71% |
1442 |
Adshares |
$0.031423 |
$1,087,626 |
38758206 ADS |
$1,388.81 |
-8.51% |
1443 |
ebirah |
$2.55 |
$1,083,280 |
500000 EBRH |
$131,730 |
-12.69% |
1444 |
Vanilla Network |
$1.85 |
$1,080,489 |
948753 VNLA |
$46,948.55 |
11.29% |
1445 |
adbank |
$0.001281 |
$1,086,413 |
1000000000 ADB |
$80,940.32 |
7.04% |
1446 |
Sapien |
$0.004850 |
$1,075,667 |
500000000 SPN |
$1,214.87 |
13.65% |
1447 |
Cornichon |
$0.056410 |
$1,075,143 |
19301808.370385 CORN |
$692.36 |
-0.90% |
1448 |
Zero Utility Token |
$1,107.92 |
$1,073,301 |
968.75577487 ZUT |
$8,660.68 |
-4.79% |
1449 |
BitBall |
$0.001674 |
$1,074,580 |
999999999 BTB |
$756,737 |
-22.66% |
1450 |
Atmos |
$0.017135 |
$1,074,647 |
100000000 ATMOS |
$3,089.95 |
-16.75% |
1451 |
Bitcoin Plus |
$6.85 |
$1,063,055 |
155221.96475637 XBC |
$54,351.22 |
-4.24% |
1452 |
Decentrahub Coin |
$0.864000 |
$1,062,208 |
1279826.1331326 DCNTR |
$46.82 |
-5.07% |
1453 |
SPINDLE |
$0.000301 |
$1,061,483 |
10000000000 SPD |
0 |
-6.84% |
1454 |
JUIICE |
$0.000161 |
$1,061,914 |
50000000000 JUI |
0 |
-9.46% |
1455 |
Uptrennd |
$0.002727 |
$1,051,775 |
995554318 1UP |
$12,725.51 |
15.97% |
1456 |
Xeonbit |
$0.003497 |
$1,049,097 |
300000000 XNB |
0 |
0.11% |
1457 |
ECOSC |
$1.21 |
$1,043,371 |
1000000000 ECU |
$28,936.80 |
-3.09% |
1458 |
Swace |
$0.002028 |
$1,040,929 |
2700000000 SWACE |
$59.37 |
-8.82% |
1459 |
ADAMANT Messenger |
$0.012122 |
$1,044,352 |
106297075.2 ADM |
$1,881.40 |
6.08% |
1460 |
Dragon Coins |
$0.002964 |
$1,033,464 |
442695970.07088 DRG |
$153.60 |
-20.51% |
1461 |
Hiveterminal Token |
$0.002060 |
$1,029,785 |
500000000 HVN |
$2,274.77 |
8.59% |
1462 |
IHT Real Estate Protocol |
$0.001032 |
$1,020,343 |
996491162 IHT |
$51,376.10 |
-15.89% |
1463 |
Bitgear |
$0.014673 |
$1,017,082 |
91000000 GEAR |
$4,728.52 |
-14.92% |
1464 |
EBCoin |
$0.000221 |
$1,015,012 |
10295055165.813 EBC |
$5.86 |
0% |
1465 |
Pizza |
$0.032625 |
$1,010,598 |
1000000000 PIZZA |
$129.61 |
-7.50% |
1466 |
Ether Zero |
$0.005615 |
$1,007,141 |
221409254.95 ETZ |
$12,009.03 |
-2.06% |
1467 |
Manna |
$0.001512 |
$999,815 |
2360978774.3854 MANNA |
$33.70 |
1.88% |
1468 |
Garlicoin |
$0.015965 |
$995,396 |
62350281.25 GRLC |
$1,305.29 |
67.31% |
1469 |
iEthereum |
$0.054989 |
$989,804 |
18000000 IETH |
$49.78 |
-9.86% |
1470 |
XcelToken Plus |
$0.000046 |
$990,155 |
50000000000 XLAB |
$5,704.41 |
-18.78% |
1471 |
Substratum |
$0.002584 |
$989,758 |
472000000 SUB |
$1,674.67 |
-1.68% |
1472 |
Alphacat |
$0.000354 |
$987,236 |
6250000000 ACAT |
$191,911 |
3.23% |
1473 |
EventChain |
$0.031380 |
$980,648 |
84000000 EVC |
$21,017.69 |
-11.71% |
1474 |
BlockMesh |
$0.003584 |
$978,651 |
2000000000 BMH |
$50,053.41 |
-16.97% |
1475 |
Cryptobuyer |
$0.017026 |
$975,294 |
155254440 XPT |
$1,418.48 |
-7.15% |
1476 |
ZPER |
$0.000776 |
$974,595 |
1850000000 ZPR |
$792.28 |
13.37% |
1477 |
NEXT.coin |
$0.155809 |
$970,495 |
16788345.6826 NEXT |
$26,367.48 |
-6.94% |
1478 |
ChartEx |
$0.048131 |
$962,615 |
250000000 CHART |
$248,510 |
-31.55% |
1479 |
REAL |
$0.095978 |
$965,137 |
19717288 REAL |
0 |
-8.11% |
1480 |
QChi |
$0.029878 |
$966,273 |
92000000 QCH |
$3,374.98 |
-8.70% |
1481 |
Modern Investment Coin |
$0.358975 |
$958,388 |
3458518.6481761 MODIC |
$191,335 |
-22.90% |
1482 |
Ubex |
$0.000285 |
$954,177 |
3961564379.7873 UBEX |
$156,291 |
-3.83% |
1483 |
Tolar |
$0.004128 |
$923,982 |
768953020.9087 TOL |
$54,173.13 |
-14.38% |
1484 |
Hyve |
$0.049384 |
$952,445 |
100000000 HYVE |
$455,749 |
-6.28% |
1485 |
USDX [Lighthouse] |
$0.251516 |
$948,883 |
3772660.65 USDX |
$148.50 |
-3.59% |
1486 |
Medicalchain |
$0.003000 |
$944,147 |
500000000 MTN |
$84,514.20 |
-6.52% |
1487 |
Lition |
$0.026078 |
$926,873 |
130039256.689 LIT |
$165,939 |
-14.93% |
1488 |
Memetic / PepeCoin |
$0.031341 |
$936,272 |
30241075.249551 MEME |
$5,642.13 |
-4.21% |
1489 |
Snetwork |
$0.004086 |
$933,635 |
1000000000 SNET |
$70,085.18 |
-17.49% |
1490 |
Conceal |
$0.096199 |
$946,841 |
18572096 CCX |
$19,418.22 |
7.04% |
1491 |
Rope |
$32.88 |
$920,701 |
28000 $ROPE |
$17,967.97 |
-13.58% |
1492 |
Vidya |
$0.030737 |
$922,209 |
50000000 VIDYA |
$335,872 |
-10.90% |
1493 |
Smartshare |
$0.000188 |
$872,091 |
10000000000 SSP |
$120,698 |
-10.71% |
1494 |
ERC20 |
$0.000817 |
$921,600 |
12999999994.06 ERC20 |
$55,595.45 |
-12.52% |
1495 |
SignatureChain |
$0.001200 |
$919,046 |
874217423 SIGN |
0 |
-15.60% |
1496 |
TrezarCoin |
$0.003900 |
$917,710 |
247320050 TZC |
$1,714.39 |
-14.19% |
1497 |
Peony |
$0.134327 |
$914,721 |
6809635.610477 PNY |
$1,959.67 |
-2.31% |
1498 |
pEOS |
$0.001103 |
$913,674 |
1000000000 PEOS |
$57.72 |
-3.46% |
1499 |
DECENT |
$0.017775 |
$911,953 |
73197775 DCT |
$3,278.56 |
-26.50% |
1500 |
BOScoin |
$0.001044 |
$903,659 |
1248426475 BOS |
$17.82 |
0% |
1501 |
VIBE |
$0.003476 |
$904,221 |
267000000 VIBE |
$7,334.07 |
-19.09% |
1502 |
Bitcoin Confidential |
$0.000122 |
$900,363 |
7367797268.15 BC |
$27,543.76 |
-0.83% |
1503 |
Tidex Token |
$0.094770 |
$900,789 |
99999981 TDX |
0 |
-2.05% |
1504 |
eosDAC |
$0.001352 |
$893,176 |
1200000000 EOSDAC |
$12,459.69 |
-7.23% |
1505 |
BUZZCoin |
$0.000045 |
$894,727 |
20000000000 BUZZ |
$16.49 |
-5.70% |
1506 |
Flixxo |
$0.010557 |
$890,236 |
222151328.57468 FLIXX |
$8,882.07 |
21.19% |
1507 |
COVA |
$0.000358 |
$894,686 |
6500000000 COVA |
$74,160.40 |
-5.74% |
1508 |
Merebel |
$0.143111 |
$886,624 |
6195344.2468282 MERI |
$1,020.12 |
-13.01% |
1509 |
Origin Sport |
$0.002966 |
$889,754 |
300000000 ORS |
$2,133,054 |
-8.14% |
1510 |
DDKoin |
$0.516665 |
$883,498 |
45000000 DDK |
$14,568.81 |
-1.50% |
1511 |
EchoLink |
$0.001762 |
$881,149 |
500000000 EKO |
$115,154 |
-7.02% |
1512 |
NeoWorld Cash |
$0.000037 |
$878,297 |
100000000000 NASH |
0 |
-2.25% |
1513 |
Q DAO Governance token v1.0 |
$5.45 |
$881,024 |
999081.58 QDAO |
$156,821 |
-1.19% |
1514 |
DAPS Coin |
$0.000015 |
$865,547 |
62256533800 DAPS |
$25,483.68 |
-11.55% |
1515 |
Tokoin |
$0.004820 |
$861,129 |
2000000000 TOKO |
$27,231.72 |
-7.94% |
1516 |
Neurotoken |
$0.010862 |
$857,080 |
99987499.9 NTK |
$81.18 |
24.14% |
1517 |
Doge Token |
$0.000096 |
$855,209 |
10000000000 DOGET |
0 |
3.28% |
1518 |
Ink Protocol |
$0.002002 |
$854,928 |
500000000 XNK |
$3,483.57 |
-7.81% |
1519 |
QANplatform |
$0.044758 |
$852,997 |
333333000 QARK |
$1,415.60 |
-13.40% |
1520 |
Veil |
$0.009613 |
$827,466 |
94918808.801401 VEIL |
$2,553.06 |
-5.73% |
1521 |
Waves Community Token |
$0.084173 |
$841,722 |
9999946.66 WCT |
0 |
-5.60% |
1522 |
Sharder |
$0.002643 |
$748,854 |
350000000 SS |
$112,474 |
-2.28% |
1523 |
CoinDeal Token |
$0.017895 |
$838,223 |
50000000 CDL |
$56.54 |
-17.98% |
1524 |
Axis DeFi |
$0.402303 |
$838,561 |
24000000 AXIS |
$95,549.51 |
3.63% |
1525 |
ZENZO |
$0.060216 |
$834,286 |
25817179.717991 ZNZ |
$57.65 |
-3.88% |
1526 |
Rate3 |
$0.000947 |
$842,388 |
1000000000 RTE |
$156,530 |
-2.02% |
1527 |
IXT |
$0.023099 |
$826,454 |
65778843.831198 IXT |
$41.15 |
-14.57% |
1528 |
SIBCoin |
$0.043429 |
$825,536 |
19008651.034485 SIB |
$2,860.60 |
-6.54% |
1529 |
DexKit |
$1.03 |
$825,191 |
10000000 KIT |
$770,345 |
-6.41% |
1530 |
Auxilium |
$0.006085 |
$817,720 |
300000000 AUX |
$41,364.45 |
-6.71% |
1531 |
Rivetz |
$0.030980 |
$813,062 |
200000000 RVT |
0 |
-8.13% |
1532 |
Titan Coin |
$0.000890 |
$810,725 |
910820150.15907 TTN |
$17.76 |
-6.16% |
1533 |
Crypton |
$0.219860 |
$743,574 |
3382032 CRP |
$6.29 |
-10.75% |
1534 |
Freicoin |
$0.013880 |
$795,648 |
100000000 FRC |
0 |
-5.60% |
1535 |
FansTime |
$0.000277 |
$790,510 |
10000000000 FTI |
$402,735 |
-7.70% |
1536 |
Dovu |
$0.001365 |
$787,162 |
963761390.35 DOV |
$1,379.94 |
-7.59% |
1537 |
Patron |
$0.002000 |
$787,883 |
400000000 PAT |
$6,965.38 |
5.73% |
1538 |
Waifu Token |
$0.000938 |
$777,823 |
1000000000 WAIF |
$51,632.87 |
-22.10% |
1539 |
AmonD |
$0.000978 |
$776,259 |
7600000000 AMON |
$21.40 |
3.11% |
1540 |
GoldenPyrex |
$0.077591 |
$775,905 |
10000000 GPYX |
$3,299.74 |
28.57% |
1541 |
TigerCash |
$0.013736 |
$769,226 |
1000000000 TCH |
$10,211,167 |
1.47% |
1542 |
Eden |
$0.001266 |
$759,497 |
1000000000 EDN |
$44,534.07 |
-22.91% |
1543 |
BQT |
$0.001294 |
$756,127 |
800000000 BQTX |
$1,360.31 |
-7.17% |
1544 |
Zebi Token |
$0.001406 |
$751,226 |
804370595.6909 ZEBI |
$5,025.24 |
-8.52% |
1545 |
Ormeus Coin |
$0.020827 |
$747,795 |
200000000 ORMEUS |
$5,291.21 |
-3.31% |
1546 |
Bidesk |
$0.093641 |
$747,021 |
99977196.825675 BDK |
0 |
0.16% |
1547 |
ExclusiveCoin |
$0.127051 |
$743,457 |
5851627 EXCL |
$752.81 |
-13.31% |
1548 |
Pawtocol |
$0.004907 |
$743,105 |
1000000000 UPI |
$12,688.52 |
0.51% |
1549 |
NuShares |
$0.000134 |
$741,765 |
5853926641.9723 NSR |
$971.70 |
-5.67% |
1550 |
Typerium |
$0.000451 |
$732,884 |
1865000000 TYPE |
$19.12 |
1.00% |
1551 |
CryptoTask |
$0.557167 |
$724,018 |
15400000 CTASK |
$57,130.58 |
-19.46% |
1552 |
Woodcoin |
$0.091067 |
$731,741 |
8035193.0535981 LOG |
$82,123.83 |
-9.26% |
1553 |
Spectre.ai Utility Token |
$0.029550 |
$724,848 |
42980365.02611 SXUT |
$12.21 |
-5.57% |
1554 |
Arbidex |
$0.035634 |
$725,307 |
25000000 ABX |
$66,255.85 |
-11.01% |
1555 |
Digital Gold |
$54.62 |
$739,034 |
19174.527 GOLD |
$497,704 |
10.11% |
1556 |
Moneynet |
$0.000197 |
$722,745 |
27967628448.023 MNC |
0 |
-8.06% |
1557 |
MARK.SPACE |
$0.000895 |
$720,603 |
3000000000 MRK |
0 |
-5.61% |
1558 |
Ethereum Stake |
$3.58 |
$715,024 |
500000 ETHYS |
$261.57 |
-8.32% |
1559 |
ParkinGo |
$0.035554 |
$717,084 |
94808613.20744 GOT |
$222.13 |
0% |
1560 |
Webflix Token |
$0.000158 |
$705,781 |
27000000000 WFX |
$4.34 |
122.78% |
1561 |
Pakcoin |
$0.010294 |
$706,138 |
68594750 PAK |
$791.99 |
-22.46% |
1562 |
Lightstreams |
$0.015227 |
$701,910 |
300000000 PHT |
$37.95 |
53.31% |
1563 |
POPCHAIN |
$0.000781 |
$697,655 |
2000000000 PCH |
$47.51 |
1.15% |
1564 |
Antiample |
$0.001491 |
$694,857 |
543553830.461 XAMP |
$33.79 |
-7.70% |
1565 |
Rotten |
$0.011541 |
$692,122 |
59969776.662263 ROT |
$15,208.91 |
1.77% |
1566 |
ATLANT |
$0.012842 |
$695,723 |
54175040.677755 ATL |
0 |
-6.35% |
1567 |
ZCore |
$0.077177 |
$692,426 |
8971875.509391 ZCR |
$7,676.90 |
4.93% |
1568 |
SBank |
$0.112433 |
$692,103 |
50000000 STS |
$56,113.92 |
11.14% |
1569 |
Bitcoin Atom |
$0.037609 |
$692,718 |
21000000 BCA |
$169.10 |
-9.59% |
1570 |
Mcashchain |
$0.001092 |
$687,490 |
949420134 MCASH |
$1,250.93 |
52.87% |
1571 |
Stably USD |
$0.899236 |
$687,020 |
90000731636.254 USDS |
$2,084.24 |
-6.91% |
1572 |
PegNet |
$0.000317 |
$705,825 |
2227955499.0044 PEG |
$165.70 |
-15.39% |
1573 |
Digital Insurance Token |
$0.003052 |
$685,650 |
1000000000 DIT |
$12.22 |
-7.64% |
1574 |
On.Live |
$0.031120 |
$672,886 |
59725382.218558 ONL |
$42.97 |
0% |
1575 |
BonusCloud |
$0.000218 |
$678,337 |
7000000000 BXC |
$54,768.32 |
-7.84% |
1576 |
Orbitcoin |
$0.206402 |
$664,742 |
3220616.279225 ORB |
0 |
-5.57% |
1577 |
Bonk |
$0.220430 |
$661,289 |
3000000 BONK |
$16,645.11 |
-3.62% |
1578 |
UpToken |
$0.004507 |
$660,419 |
184638000 UP |
$1,352.46 |
-13.32% |
1579 |
RigoBlock |
$0.497003 |
$656,587 |
7008053 GRG |
$1,407.95 |
-5.39% |
1580 |
Transcodium |
$0.009418 |
$657,493 |
85900000 TNS |
$0.000009 |
-9.12% |
1581 |
Bridge Protocol |
$0.002930 |
$656,504 |
450000000 BRDG |
$2,921.77 |
-13.92% |
1582 |
VegaWallet Token |
$0.040730 |
$654,446 |
200000000 VGW |
0 |
-5.61% |
1583 |
Dether |
$0.007641 |
$649,453 |
100000000 DTH |
$41,153.50 |
-29.16% |
1584 |
iDealCash |
$0.000448 |
$647,685 |
1446609103.2746 DEAL |
0 |
-5.60% |
1585 |
EveryCoin |
$0.000069 |
$645,017 |
88800000000 EVY |
$5,013.88 |
-17.19% |
1586 |
AstroTools |
$0.214844 |
$644,531 |
5000000 ASTRO |
0 |
-4.75% |
1587 |
Power Index Pool Token |
$3.21 |
$640,679 |
199884 PIPT |
$2,339.81 |
-4.33% |
1588 |
Artfinity |
$0.006406 |
$798,730 |
1000000000 AT |
$31,490.21 |
8.56% |
1589 |
AiLink Token |
$0.000123 |
$637,650 |
10000000000 ALI |
$1,577.69 |
-15.66% |
1590 |
AidCoin |
$0.014896 |
$633,778 |
42547118.7 AID |
0 |
-4.80% |
1591 |
Infinity Esaham |
$0.995021 |
$631,959 |
1000000 INFS |
$979.65 |
-9.65% |
1592 |
Fundamenta |
$0.721525 |
$631,792 |
18546334 FMTA |
$2,910,436 |
-1.98% |
1593 |
PRIA |
$8.99 |
$623,399 |
0 PRIA |
$1,606.52 |
-10.15% |
1594 |
Blocktix |
$0.015658 |
$626,309 |
62500000 TIX |
0 |
-5.67% |
1595 |
Rapids |
$0.000045 |
$623,818 |
18548199019.196 RPD |
$259.25 |
-52.31% |
1596 |
Friendz |
$0.001171 |
$625,590 |
1129842156.3807 FDZ |
$39,095.92 |
-19.41% |
1597 |
X8X Token |
$0.007507 |
$619,527 |
85240628 X8X |
0 |
-8.11% |
1598 |
Gravity |
$0.000448 |
$620,470 |
2405822755.8748 GZRO |
0 |
-5.57% |
1599 |
NeuroChain |
$0.001396 |
$615,424 |
657440000 NCC |
$14,849.89 |
-19.99% |
1600 |
Cosmo Coin |
$0.000916 |
$614,738 |
923000000 COSM |
$445.49 |
-51.48% |
1601 |
Trias |
$0.000267 |
$613,404 |
10000000000 TRY |
$1.41 |
0% |
1602 |
Innovative Bioresearch Coin |
$0.000003 |
$613,065 |
240480000000 INNBC |
$44,174.13 |
-27.52% |
1603 |
STK |
$0.001795 |
$612,935 |
500000000 STK |
$12,934.40 |
-7.87% |
1604 |
Okschain |
$0.000537 |
$609,981 |
14680424808.746 OKS |
$5,634.78 |
-5.57% |
1605 |
eXPerience Chain |
$0.000007 |
$601,905 |
113215461333 XPC |
$44,608.77 |
-9.27% |
1606 |
Shadow Token |
$0.086383 |
$604,681 |
10000000 SHDW |
0 |
-5.63% |
1607 |
Noir |
$0.029540 |
$604,212 |
20453819.912004 NOR |
$1,007.96 |
-4.15% |
1608 |
ATN |
$0.008056 |
$679,179 |
210000000 ATN |
$397.11 |
-15.90% |
1609 |
GokuMarket Credit |
$0.204798 |
$604,155 |
50000000 GMC |
$2,955,643 |
-3.14% |
1610 |
TrustDAO |
$0.032770 |
$593,906 |
40346647.6179 TRUST |
$135.53 |
-8.02% |
1611 |
Veros |
$0.485383 |
$595,901 |
10000000 VRS |
$11.65 |
-5.18% |
1612 |
The ChampCoin |
$0.003403 |
$598,007 |
198824132 TCC |
$10,350.04 |
-11.94% |
1613 |
StrongHands Masternode |
$0.214160 |
$596,574 |
2785646.5016583 SHMN |
$2,403.07 |
37.54% |
1614 |
Nexxo |
$0.002802 |
$601,364 |
100000000000 NEXXO |
$59,420.78 |
-18.43% |
1615 |
SOTA Finance |
$0.234090 |
$585,226 |
100000000 SOTA |
$1,157,569 |
-37.63% |
1616 |
TurtleNetwork |
$0.006637 |
$586,264 |
100000000 TN |
$904.20 |
-18.08% |
1617 |
Maecenas |
$0.008513 |
$586,368 |
100000000 ART |
$1,167.59 |
-88.38% |
1618 |
Bitblocks |
$0.002205 |
$577,807 |
262100806.03118 BBK |
$29,989.10 |
-22.53% |
1619 |
Gem Exchange And Trading |
$0.013656 |
$584,685 |
500000000 GXT |
0 |
-91.63% |
1620 |
RED |
$0.004431 |
$576,081 |
200000000 RED |
$30,138.32 |
-11.64% |
1621 |
VikkyToken |
$0.000155 |
$577,768 |
12000000000 VIKKY |
0 |
-5.79% |
1622 |
Deri Protocol |
$0.531351 |
$577,456 |
400000000 DERI |
$146,489 |
-14.75% |
1623 |
ParallelCoin |
$1.82 |
$573,065 |
314718.64134544 DUO |
$238.05 |
-6.70% |
1624 |
RealTract |
$0.000054 |
$571,030 |
24600000000 RET |
$1,113.00 |
-17.06% |
1625 |
Azbit |
$0.000007 |
$566,567 |
124831557006.72 AZ |
$1,953.90 |
-0.18% |
1626 |
Limitless VIP |
$0.000448 |
$563,869 |
1259816434 VIP |
0 |
-5.61% |
1627 |
ALL BEST ICO |
$0.001779 |
$562,162 |
486000000 ALLBI |
$448,520 |
24.26% |
1628 |
WeTrust |
$0.006065 |
$558,848 |
100000000 TRST |
$15.51 |
-6.80% |
1629 |
BitScreener Token |
$0.006370 |
$557,801 |
367469114.91267 BITX |
$3,482.20 |
-8.06% |
1630 |
SovranoCoin |
$0.401611 |
$556,470 |
1387175.0755148 SVR |
$145.10 |
-6.38% |
1631 |
ATC Coin |
$0.001342 |
$548,316 |
410000000 ATCC |
0 |
-5.67% |
1632 |
ShipChain |
$0.001146 |
$548,335 |
500000000 SHIP |
$2.73 |
-5.61% |
1633 |
Etherparty |
$0.000545 |
$544,820 |
1000000000 FUEL |
$97,984.16 |
-3.06% |
1634 |
Liquidity Network |
$0.010231 |
$545,656 |
100000000 LQD |
$7.55 |
-32.46% |
1635 |
Tornado |
$90.61 |
$543,665 |
6000 TCORE |
$1,111,818 |
-28.33% |
1636 |
Electrify.Asia |
$0.001019 |
$539,558 |
749999945.27242 ELEC |
$30,733.23 |
17.73% |
1637 |
ESBC |
$0.020675 |
$539,079 |
26352795 ESBC |
$51,732.68 |
-3.99% |
1638 |
AtromG8 |
$0.042280 |
$536,456 |
12688094 AG8 |
$58,853.72 |
-0.90% |
1639 |
BITTO |
$0.179570 |
$545,328 |
17709627 BITTO |
$135,428 |
-6.15% |
1640 |
RMPL |
$0.745927 |
$538,562 |
865631 RMPL |
$121.55 |
-14.53% |
1641 |
CorionX |
$0.007110 |
$535,058 |
400000000 CORX |
$458,275 |
-6.65% |
1642 |
BitDegree |
$0.001393 |
$535,845 |
514800000 BDG |
$389.80 |
-6.65% |
1643 |
Wrapped Gen-0 CryptoKitties |
$275.14 |
$528,546 |
1921 WG0 |
$6,608.24 |
-6.13% |
1644 |
Trollcoin |
$0.000895 |
$530,403 |
592810145 TROLL |
$0.698208 |
-5.70% |
1645 |
ZumCoin |
$0.000534 |
$527,902 |
988819491.21884 ZUM |
$11.12 |
-12.79% |
1646 |
DEXA COIN |
$0.000021 |
$525,927 |
100000000000 DEXA |
$81,854.90 |
0.44% |
1647 |
Streamity |
$0.014546 |
$523,494 |
76000000 STM |
$738.56 |
-2.87% |
1648 |
Block-Logic |
$0.022791 |
$521,893 |
35045912.239099 BLTG |
$91.93 |
3.51% |
1649 |
HelloGold |
$0.001974 |
$519,122 |
1000000000 HGT |
$212.24 |
-10.92% |
1650 |
Delphy |
$0.008344 |
$518,999 |
100000000 DPY |
$85,299.54 |
9.57% |
1651 |
LYNC Network |
$0.537299 |
$506,289 |
1000000 LYNC |
0 |
-8.15% |
1652 |
FlypMe |
$0.028823 |
$508,402 |
35277362.7186 FYP |
$3,675.03 |
-0.78% |
1653 |
Ethereum Yield |
$5.05 |
$505,164 |
500000 ETHY |
$11,219.96 |
-11.21% |
1654 |
Actinium |
$0.017828 |
$515,280 |
28902750 ACM |
$43,253.35 |
-11.91% |
1655 |
MintMe.com Coin |
$0.002686 |
$498,562 |
535590145.67278 MINTME |
$1,703.16 |
-5.60% |
1656 |
x42 Protocol |
$0.024680 |
$495,711 |
20085982 X42 |
$663.23 |
-2.65% |
1657 |
extraDNA |
$0.000450 |
$494,708 |
11000000000 XDNA |
$215,451 |
-4.40% |
1658 |
Sakura Bloom |
$0.000191 |
$492,163 |
6000000000 SKB |
$3,101.28 |
-44.09% |
1659 |
Nework |
$0.003300 |
$487,046 |
1000000000 NKC |
$7,255.73 |
-7.22% |
1660 |
Terracoin |
$0.021092 |
$483,762 |
22935396.430361 TRC |
$2,294.01 |
-7.37% |
1661 |
HyperExchange |
$0.008110 |
$481,830 |
90767835.7014 HX |
0 |
-1.59% |
1662 |
FintruX Network |
$0.005057 |
$480,442 |
100000000 FTX |
$641.24 |
5.64% |
1663 |
OWNDATA |
$0.000046 |
$474,137 |
110000000000 OWN |
$0.098258 |
-8.17% |
1664 |
nYFI |
$0.175595 |
$469,123 |
2671616 N0031 |
$77,616.06 |
-0.21% |
1665 |
Edgeless |
$0.003861 |
$471,619 |
132046997 EDG |
$219.60 |
-1.04% |
1666 |
Indorse Token |
$0.012487 |
$468,027 |
170622047 IND |
$236.13 |
-4.81% |
1667 |
Yearn Secure |
$0.965231 |
$464,871 |
1000000 YSEC |
$1,544.70 |
-8.40% |
1668 |
Alpha Token |
$0.016235 |
$466,474 |
278273649.09201 A |
0 |
-6.26% |
1669 |
Zeusshield |
$0.000396 |
$462,840 |
5642500000 ZSC |
$4,283.61 |
-10.06% |
1670 |
KnoxFS (new) |
$1.24 |
$461,638 |
372933.806426 KFX |
$9.07 |
-8.11% |
1671 |
Ink |
$0.000994 |
$460,962 |
1000000000 INK |
$77,371.60 |
7.57% |
1672 |
CyberFM |
$0.000009 |
$459,914 |
102000000000 CYFM |
$164.00 |
4.62% |
1673 |
DATx |
$0.000330 |
$458,583 |
10000000000 DATX |
$108,761 |
-6.95% |
1674 |
MEET.ONE |
$0.000240 |
$459,256 |
10000000000 MEETONE |
$102.75 |
-8.78% |
1675 |
Golos Blockchain |
$0.001828 |
$456,731 |
249905022.062 GLS |
$99.87 |
-6.50% |
1676 |
ONOToken |
$0.000025 |
$456,712 |
75000000000 ONOT |
$35.56 |
-9.53% |
1677 |
AAX Token |
$0.128152 |
$448,534 |
25000000 AAB |
$27,179.31 |
6.78% |
1678 |
TON Token |
$0.009972 |
$447,031 |
400000000 TON |
$54,868.78 |
-15.06% |
1679 |
Pesetacoin |
$0.003134 |
$448,423 |
143079269.41397 PTC |
$10.04 |
-55.95% |
1680 |
Zennies |
$0.000448 |
$448,091 |
1000812835.5488 ZENI |
0 |
-5.60% |
1681 |
Master Contract Token |
$0.000784 |
$444,780 |
580000000 MCT |
$87,828.81 |
-6.15% |
1682 |
Sessia |
$0.049096 |
$443,200 |
100000000 KICKS |
$85,339.44 |
-8.66% |
1683 |
Spiking |
$0.000998 |
$442,109 |
5000000000 SPIKE |
0 |
-2.55% |
1684 |
MEXC Token |
$0.000425 |
$439,223 |
1516835621.9614 MEXC |
$66.70 |
-6.70% |
1685 |
AudioCoin |
$0.000447 |
$438,744 |
980733270.76465 ADC |
0 |
-5.70% |
1686 |
GoWithMi |
$0.000159 |
$433,941 |
14900000000 GMAT |
$115,004 |
-23.17% |
1687 |
Keep4r |
$5.50 |
$432,516 |
100000 KP4R |
$51,591.12 |
-21.14% |
1688 |
MODEL-X-coin |
$0.035818 |
$431,638 |
21000000 MODX |
$106.89 |
-23.72% |
1689 |
Bitsdaq |
$0.000160 |
$430,001 |
10000000000 BQQQ |
$180.58 |
-96.08% |
1690 |
FLIP |
$0.007647 |
$427,907 |
100000000 FLP |
$1,241.37 |
18.90% |
1691 |
Sociall |
$0.025574 |
$427,445 |
16714019.6643 SCL |
0 |
33.77% |
1692 |
DPRating |
$0.000198 |
$423,642 |
9362961677.0897 RATING |
$44,025.09 |
-16.85% |
1693 |
Ethereum Gold |
$0.020996 |
$424,112 |
24000000 ETG |
$2.64 |
81.16% |
1694 |
CryptoBonusMiles |
$0.000084 |
$420,629 |
5000000000 CBM |
$13,900.46 |
-5.08% |
1695 |
Clash Token |
$0.281350 |
$417,805 |
1985000 SCT |
$137,735 |
-2.24% |
1696 |
Wrapped Origin Axie |
$1,825.99 |
$414,500 |
227 WOA |
$15,635.42 |
-14.76% |
1697 |
Axe |
$0.079066 |
$415,961 |
5260967.8962232 AXE |
$76,521.94 |
36.96% |
1698 |
Jarvis+ |
$0.003812 |
$412,254 |
600000000 JAR |
$146,296 |
0.95% |
1699 |
Maxcoin |
$0.006716 |
$412,664 |
61445805 MAX |
$0.000003 |
-52.08% |
1700 |
FuzeX |
$0.000447 |
$409,471 |
1087156610 FXT |
$92.29 |
-5.79% |
1701 |
Posscoin |
$0.000014 |
$409,112 |
31999303031 POSS |
0 |
-8.15% |
1702 |
Po.et |
$0.000130 |
$407,692 |
3141592653 POE |
$102.43 |
-8.11% |
1703 |
IDEX Membership |
$204.15 |
$408,304 |
2000 IDXM |
$681.35 |
0% |
1704 |
Lisk Machine Learning |
$0.003364 |
$403,675 |
400000000 LML |
$3,617.05 |
6.27% |
1705 |
AllSafe |
$0.043267 |
$395,695 |
10645451.241907 ASAFE |
$1,485.55 |
-6.01% |
1706 |
DeFi Bids |
$0.028983 |
$391,166 |
44924757.298957 BID |
$7,197.18 |
-17.19% |
1707 |
Bob's Repair |
$0.001872 |
$343,717 |
360000000 BOB |
$11,621.12 |
-25.94% |
1708 |
ChessCoin |
$0.007164 |
$387,071 |
54032768.652257 CHESS |
0 |
-5.57% |
1709 |
CryptoAds Marketplace |
$0.026721 |
$381,199 |
100000000 CRAD |
$91,536.44 |
-0.32% |
1710 |
SAFE DEAL |
$2.20 |
$384,380 |
225889 SFD |
$30,854.61 |
-6.08% |
1711 |
Equal |
$0.001151 |
$385,856 |
675259060 EQL |
$20,194.13 |
0.68% |
1712 |
Bigbom |
$0.001116 |
$374,910 |
1993751536.6054 BBO |
$90,805.95 |
-10.73% |
1713 |
Masari |
$0.025049 |
$380,154 |
15176319 MSR |
$144.98 |
-7.34% |
1714 |
Blue Protocol |
$0.010323 |
$378,288 |
42000000 BLUE |
$0.000005 |
-12.15% |
1715 |
PopularCoin |
$0.000091 |
$376,403 |
4148251059.363 POP |
$1.70 |
-44.81% |
1716 |
CustomContractNetwork |
$0.000230 |
$373,574 |
890000000000 CCN |
0 |
-5.75% |
1717 |
Alt.Estate token |
$0.000515 |
$372,870 |
1069639374 ALT |
0 |
-5.57% |
1718 |
BOMB |
$0.406563 |
$370,818 |
912868 BOMB |
$168,177 |
-10.57% |
1719 |
Centric Cash |
$0.000168 |
$368,717 |
2195258872.9275 CNS |
$209,883 |
0.13% |
1720 |
Carboncoin |
$0.000024 |
$369,409 |
15392022543.936 CARBON |
$0.000012 |
-12.66% |
1721 |
PolypuX |
$0.009235 |
$369,397 |
80000000 PUX |
$16,024.37 |
-0.96% |
1722 |
Elementeum |
$0.070734 |
$369,451 |
50000000 ELET |
0 |
-7.97% |
1723 |
Rigel Finance |
$87.94 |
$369,240 |
5978 RIGEL |
$151,415 |
-14.69% |
1724 |
Solaris |
$0.254497 |
$368,624 |
2174480 XLR |
$30,577.56 |
-3.90% |
1725 |
Beer Money |
$0.015178 |
$371,852 |
400000000 BEER |
$10,058.74 |
1.16% |
1726 |
Pylon Network |
$0.605774 |
$364,682 |
633858.31134649 PYLNT |
$302.48 |
-4.52% |
1727 |
Ethereum Meta |
$0.000007 |
$362,119 |
99000000000 ETHM |
$767.68 |
-6.01% |
1728 |
PYRO Network |
$0.000448 |
$362,673 |
815044452.51709 PYRO |
$40.26 |
67.87% |
1729 |
PUBLYTO Token |
$0.000241 |
$360,901 |
10000000000 PUB |
0 |
-5.74% |
1730 |
Alchemint Standards |
$0.001135 |
$360,860 |
1000000000 SDS |
$519.19 |
120.83% |
1731 |
ION |
$0.026416 |
$360,274 |
19538549.54047 ION |
$540.70 |
13.70% |
1732 |
Yap Stone |
$0.002381 |
$357,143 |
1000000000 YAP |
$1,190.79 |
-3.02% |
1733 |
JustBet |
$0.000371 |
$357,212 |
1289581928 WINR |
$131.41 |
29.86% |
1734 |
AceD |
$0.001789 |
$356,952 |
200000000 ACED |
$22.45 |
-5.70% |
1735 |
DAV Coin |
$0.000516 |
$358,220 |
1380276937.5528 DAV |
$15,650.46 |
-8.39% |
1736 |
MAX Exchange Token |
$0.197967 |
$356,054 |
309951620.1967 MAX |
$80,593.73 |
-2.11% |
1737 |
Lethean |
$0.000448 |
$356,295 |
865787039 LTHN |
$64.62 |
-5.60% |
1738 |
SophiaTX |
$0.001075 |
$355,771 |
356371575.35227 SPHTX |
0 |
-7.35% |
1739 |
ZelaaPayAE |
$0.002058 |
$349,831 |
1350000000 ZPAE |
$137,375 |
-15.07% |
1740 |
PENG |
$0.000045 |
$350,629 |
10464786466.987 PENG |
$6.68 |
-5.57% |
1741 |
Nerva |
$0.020595 |
$350,487 |
17017723.485 XNV |
$293.81 |
-13.15% |
1742 |
Opus |
$0.002466 |
$345,462 |
249308531.41878 OPT |
$343.20 |
-35.79% |
1743 |
True Seigniorage Dollar |
$0.014590 |
$342,558 |
23478362 TSD |
0 |
0.05% |
1744 |
GoByte |
$0.036344 |
$342,394 |
9421028.9164348 GBX |
$6,050.03 |
-20.00% |
1745 |
Ellaism |
$0.008059 |
$340,417 |
42291562.728253 ELLA |
$31.23 |
-5.57% |
1746 |
TENA |
$0.125262 |
$337,271 |
5000000 TENA |
$6,316.87 |
20.02% |
1747 |
Crypto Sports |
$0.122637 |
$335,722 |
3193464.28 CSPN |
$727.24 |
-2.00% |
1748 |
HashCoin |
$0.000026 |
$335,390 |
50000000000 HSC |
$56,290.53 |
-7.87% |
1749 |
CryptoVerificationCoin |
$0.575141 |
$335,074 |
36000000 CVCC |
0 |
-5.63% |
1750 |
Pirl |
$0.003957 |
$334,740 |
84593637.2 PIRL |
$2,604.51 |
74.40% |
1751 |
FUD.finance |
$14.08 |
$329,788 |
23620.585 FUD |
$6,581.52 |
-19.88% |
1752 |
LunchMoney |
$0.004147 |
$332,640 |
189000000 LMY |
$280.04 |
-9.16% |
1753 |
Synergy |
$0.067137 |
$328,815 |
4897671.6550037 SNRG |
0 |
-5.63% |
1754 |
Energycoin |
$0.002686 |
$328,610 |
122325445.55892 ENRG |
$29.46 |
-19.06% |
1755 |
ARAW |
$0.000164 |
$327,650 |
4665366360 ARAW |
0 |
-5.91% |
1756 |
EtherGem |
$0.016735 |
$326,052 |
38192180 EGEM |
$5,313.28 |
31.09% |
1757 |
Internet of People |
$0.024177 |
$325,461 |
13770244 IOP |
0 |
-5.60% |
1758 |
Thrive Token |
$0.003133 |
$323,481 |
202027489.6 THRT |
$307.63 |
31.32% |
1759 |
TerraCredit |
$0.003389 |
$322,217 |
106265009.257 CREDIT |
$89,091.31 |
-0.72% |
1760 |
GoldMint |
$0.168028 |
$321,773 |
10000000 MNTP |
$1.02 |
29.48% |
1761 |
CoinFi |
$0.001499 |
$321,454 |
300000000 COFI |
$93,312.44 |
-21.32% |
1762 |
Cryptonite |
$0.000448 |
$317,114 |
708506519.70911 XCN |
$171.17 |
-5.63% |
1763 |
ICE ROCK MINING |
$0.019462 |
$306,033 |
15724272 ROCK2 |
$35,568.63 |
-23.05% |
1764 |
EnterCoin |
$0.055065 |
$313,694 |
6000000 ENTRC |
$8.56 |
44.74% |
1765 |
Trinity Network Credit |
$0.000938 |
$312,578 |
1000000000 TNC |
$120,701 |
-9.30% |
1766 |
BZEdge |
$0.000104 |
$311,481 |
2995148750 BZE |
$62.85 |
-2.61% |
1767 |
NFX Coin |
$0.002462 |
$310,059 |
148512871.70444 NFXC |
0 |
-5.57% |
1768 |
Lunyr |
$0.134742 |
$309,618 |
2703356.0785316 LUN |
$11,022.14 |
-8.95% |
1769 |
Fera |
$0.001646 |
$306,074 |
300000000 FERA |
$15,247.68 |
6.35% |
1770 |
TenUp |
$0.020595 |
$306,284 |
69416450.78 TUP |
$143.52 |
-9.53% |
1771 |
Leadcoin |
$0.000389 |
$305,008 |
2627412705.5322 LDC |
0 |
-8.13% |
1772 |
MIB Coin |
$0.002442 |
$304,574 |
402028627.16754 MIB |
$4,384.76 |
-6.68% |
1773 |
Debitum |
$0.001527 |
$304,921 |
400000000 DEB |
$31,938.95 |
22.71% |
1774 |
SwiftCash |
$0.001789 |
$301,633 |
169281710.56841 SWIFT |
$108.97 |
25.80% |
1775 |
Datamine |
$0.069908 |
$300,160 |
16876778.9 DAM |
$10,755.53 |
-11.40% |
1776 |
Devery |
$0.004777 |
$300,557 |
99998706 EVE |
$5,108.83 |
-36.54% |
1777 |
Swing |
$0.057738 |
$296,467 |
5134702.6334669 SWING |
0 |
-5.63% |
1778 |
Parkgene |
$0.001000 |
$294,761 |
928840384.33 GENE |
$412.65 |
-44.44% |
1779 |
Bitstar |
$0.013880 |
$293,484 |
21145111 BITS |
0 |
-5.60% |
1780 |
NPCoin |
$0.004028 |
$291,874 |
150000000 NPC |
$223.38 |
-15.04% |
1781 |
Pyrk |
$0.018461 |
$291,346 |
15781993.75 PYRK |
$5,011.24 |
34.34% |
1782 |
Blockmason Credit Protocol |
$0.002474 |
$287,377 |
116158667 BCPT |
$1,562.92 |
-9.25% |
1783 |
Primalbase Token |
$229.94 |
$287,431 |
1250 PBT |
$6.87 |
-2.94% |
1784 |
Maverick Chain |
$0.002686 |
$287,269 |
200000000 MVC |
0 |
-5.57% |
1785 |
Datawallet |
$0.000723 |
$282,031 |
1000000000 DXT |
$13,201.83 |
-7.99% |
1786 |
IONChain |
$0.002361 |
$286,081 |
520000000 IONC |
$3,400.59 |
-6.31% |
1787 |
MyBit |
$0.001809 |
$284,376 |
179996749.91416 MYB |
$526.99 |
-18.75% |
1788 |
uPlexa |
$0.000108 |
$283,032 |
2611915484.24 UPX |
$1,941.92 |
-8.47% |
1789 |
Birdchain |
$0.001013 |
$282,817 |
287504829.48308 BIRD |
$534.61 |
-12.75% |
1790 |
HashBX |
$0.000447 |
$281,517 |
1000000000 HBX |
0 |
-41.78% |
1791 |
BiblePay |
$0.000123 |
$313,339 |
2552987248.2084 BBP |
$39,293.94 |
3.89% |
1792 |
GCN Coin |
$0.000002 |
$278,791 |
172076810000 GCN |
$99.30 |
-5.94% |
1793 |
MetaMorph |
$0.000895 |
$278,120 |
312949997 METM |
$62,150.85 |
-5.34% |
1794 |
TouchCon |
$0.002693 |
$275,199 |
250000000 TOC |
$18,162.08 |
7.64% |
1795 |
EveriToken |
$0.012172 |
$275,260 |
194322605.36644 EVT |
$106.73 |
130.75% |
1796 |
SHIELD |
$0.000536 |
$274,717 |
512973375.23446 XSH |
$112.22 |
-5.85% |
1797 |
Gems |
$0.000226 |
$271,654 |
8000000000 GEM |
$979.53 |
-15.24% |
1798 |
ZeuxCoin |
$0.001412 |
$268,341 |
750000000 ZUC |
$112.94 |
-16.53% |
1799 |
CRDT |
$0.047598 |
$268,587 |
300000000 CRDT |
$77,396.16 |
-2.27% |
1800 |
Lendingblock |
$0.000340 |
$267,495 |
1000000000 LND |
$699.80 |
-36.42% |
1801 |
Rentberry |
$0.000883 |
$266,298 |
301473027.68713 BERRY |
$66.43 |
2.38% |
1802 |
QUINADS |
$0.000020 |
$265,604 |
20000000000 QUIN |
0 |
-7.99% |
1803 |
Faceter |
$0.000562 |
$264,259 |
938538326 FACE |
$287.05 |
-8.76% |
1804 |
Kuverit |
$0.000111 |
$262,789 |
20000000000 KUV |
$42.81 |
0.02% |
1805 |
NANJCOIN |
$0.000014 |
$264,032 |
30000000000 NANJ |
$1.37 |
-7.99% |
1806 |
DopeCoin |
$0.002239 |
$261,574 |
116845228 DOPE |
$24,111.15 |
18.00% |
1807 |
Asura Coin |
$0.001184 |
$261,602 |
1000000000 ASA |
$20.95 |
213.85% |
1808 |
DecentBet |
$0.001383 |
$260,841 |
188632973.02179 DBET |
$675.10 |
-9.39% |
1809 |
Swap |
$0.020579 |
$258,852 |
12578609.42484 XWP |
$365.32 |
-23.89% |
1810 |
BlueCoin |
$0.000448 |
$257,301 |
574683675.00996 BLU |
0 |
-5.57% |
1811 |
InvestFeed |
$0.001342 |
$256,851 |
191381257 IFT |
0 |
-5.67% |
1812 |
Neutron |
$0.006532 |
$255,524 |
39121694.18899 NTRN |
$0.000016 |
-5.02% |
1813 |
Bitether |
$0.004477 |
$254,019 |
550000000 BTR |
0 |
-5.57% |
1814 |
BidiPass |
$0.000610 |
$235,925 |
1500000000 BDP |
$11,470.98 |
-9.79% |
1815 |
OracleChain |
$0.008710 |
$261,314 |
200000000 OCT |
$35,021.49 |
-8.06% |
1816 |
BetterBetting |
$0.000884 |
$251,983 |
300585863.01785 BETR |
0 |
-7.97% |
1817 |
Photon |
$0.000006 |
$248,347 |
38436756353.73 PHO |
0 |
-7.79% |
1818 |
Switch |
$0.020227 |
$245,024 |
12113793.064168 ESH |
$101,727 |
-14.22% |
1819 |
HOQU |
$0.001447 |
$244,783 |
275854380 HQX |
$1,416,976 |
-8.18% |
1820 |
Aeron |
$0.010159 |
$203,178 |
20000000 ARNX |
$50,061.75 |
-2.42% |
1821 |
BitSend |
$0.008109 |
$243,971 |
30087399.501083 BSD |
$79.23 |
6.21% |
1822 |
BlitzPredict |
$0.000637 |
$242,659 |
950873123.2766 XBP |
0 |
-6.78% |
1823 |
1Million Token |
$0.303459 |
$251,083 |
995699.23 1MT |
$33,973.94 |
-2.14% |
1824 |
InvestDigital |
$0.003433 |
$237,253 |
800000000 IDT |
$221,837 |
7.09% |
1825 |
HeartBout |
$0.004476 |
$239,434 |
63695267 HB |
$5,343.31 |
-5.61% |
1826 |
Coinsuper Ecosystem Network |
$0.000663 |
$237,823 |
898614083.22358 CEN |
$393.80 |
7.00% |
1827 |
Matrexcoin |
$0.010737 |
$238,102 |
90000000 MAC |
$0.525290 |
-5.70% |
1828 |
SuperCoin |
$0.004477 |
$237,772 |
53106448.1263 SUPER |
$62.39 |
-21.31% |
1829 |
BitCash |
$0.010253 |
$227,591 |
31675546.636657 BITC |
$22,973.18 |
-9.01% |
1830 |
Cat Token |
$0.036308 |
$237,006 |
15000000 CAT |
$241,867 |
7.29% |
1831 |
2GIVE |
$0.000448 |
$235,706 |
526449897.79211 2GIVE |
0 |
-5.57% |
1832 |
AMATEN |
$0.031037 |
$234,990 |
500000000 AMA |
$988.12 |
-3.20% |
1833 |
Qbao |
$0.003555 |
$232,341 |
100000000 QBT |
$46,722.63 |
-12.42% |
1834 |
WandX |
$0.019036 |
$233,076 |
16013284 WAND |
0 |
-8.11% |
1835 |
Vidulum |
$0.032325 |
$231,503 |
100000000 VDL |
$2,451.16 |
7.80% |
1836 |
Sentinel Chain |
$0.001168 |
$230,365 |
500000000 SENC |
$70,945.65 |
-5.02% |
1837 |
CROAT |
$0.002685 |
$230,014 |
85650944.975 CROAT |
$513.41 |
13.24% |
1838 |
Scorum Coins |
$0.007854 |
$229,845 |
29265074.799 SCR |
$3,777.87 |
4.13% |
1839 |
Decentralized Crypto Token |
$0.000230 |
$228,889 |
6300000000 DCTO |
0 |
-5.77% |
1840 |
Proton Token |
$0.000027 |
$227,490 |
10000000000 PTT |
$123,969 |
-7.09% |
1841 |
Playkey |
$0.014123 |
$224,755 |
19893267.575181 PKT |
$54,117.46 |
-8.22% |
1842 |
Zeepin |
$0.000449 |
$224,600 |
1000000000 ZPT |
$46,382.81 |
-6.02% |
1843 |
OptiToken |
$0.007544 |
$224,064 |
97037472 OPTI |
0 |
-6.06% |
1844 |
Italian Lira |
$0.000009 |
$223,863 |
100000000000 ITL |
$51.59 |
88.85% |
1845 |
Baguette Token |
$0.019210 |
$223,031 |
50000000 BGTT |
0 |
14.37% |
1846 |
VouchForMe |
$0.000913 |
$223,003 |
300000000 IPL |
$1,282.89 |
-5.70% |
1847 |
CryptoEnergy |
$8.01 |
$221,864 |
3675000 CNRG |
$11.18 |
0.11% |
1848 |
Beetle Coin |
$0.000861 |
$221,046 |
256816195.95177 BEET |
$2,084.33 |
-7.63% |
1849 |
ImageCoin |
$0.020152 |
$220,558 |
10944674.923484 IMG |
$121,920 |
-12.38% |
1850 |
Rublix |
$0.010799 |
$224,042 |
100000000 RBLX |
$3,387.51 |
-8.31% |
1851 |
AC3 |
$0.000447 |
$219,659 |
550000000 AC3 |
0 |
-5.70% |
1852 |
Commercium |
$0.004915 |
$217,719 |
44297171.854904 CMM |
$23.37 |
-12.45% |
1853 |
Almace Shards |
$21.63 |
$216,279 |
10000 ALMX |
$445.81 |
-10.98% |
1854 |
CryptoSoul |
$0.000811 |
$216,766 |
280994484 SOUL |
$245.25 |
37.47% |
1855 |
IQ.cash |
$0.016748 |
$200,352 |
19821218.956446 IQ |
$90,038.82 |
-7.13% |
1856 |
Bezop |
$0.003927 |
$218,695 |
89267250 BEZ |
0 |
-24.13% |
1857 |
PDATA |
$0.000447 |
$215,348 |
533872007 PDATA |
0 |
-5.67% |
1858 |
WinCash |
$0.144659 |
$216,958 |
20000000 WCC |
$9,311.46 |
-7.73% |
1859 |
Bitcoin Token |
$0.016837 |
$213,717 |
13609065.246121 BTCT |
$3,850.22 |
35.02% |
1860 |
Helix |
$0.006716 |
$213,831 |
31964885.720776 HLIX |
$161.78 |
-11.78% |
1861 |
FLUX |
$0.647490 |
$212,850 |
328731.02164789 FLUX |
$1,539.45 |
-5.80% |
1862 |
SafeInsure |
$0.010302 |
$209,768 |
20361147.39 SINS |
$8,010.24 |
-5.56% |
1863 |
PluraCoin |
$0.000448 |
$209,448 |
567803192.84822 PLURA |
0 |
-5.57% |
1864 |
Cashhand |
$0.001343 |
$209,072 |
155671406.98839 CHND |
$3,003.73 |
10.88% |
1865 |
MidasProtocol |
$0.001059 |
$207,077 |
270540521.47585 MAS |
$87,646.37 |
-8.45% |
1866 |
Insula |
$0.267208 |
$203,359 |
1049675.6020772 ISLA |
$1,310.38 |
-12.76% |
1867 |
Castweet |
$0.113051 |
$202,808 |
99000000 CTT |
$60,383.82 |
-6.74% |
1868 |
PTON |
$0.000014 |
$203,482 |
23200000000 PTON |
$107.78 |
-8.15% |
1869 |
HollyWoodCoin |
$0.008507 |
$200,230 |
42892944.038749 HWC |
0 |
-5.57% |
1870 |
Wrapped Basic CryptoKitties |
$3.02 |
$198,271 |
65610 WCK |
$1,927.69 |
-10.82% |
1871 |
DraftCoin |
$0.022772 |
$198,480 |
18715912.491817 DFT |
$0.006442 |
-5.12% |
1872 |
MorCrypto Coin |
$0.009399 |
$198,573 |
1000000000 MOR |
$2,104.36 |
-5.63% |
1873 |
Rimbit |
$0.000999 |
$197,383 |
401578117.81824 RBT |
$0.081386 |
114.46% |
1874 |
MMOCoin |
$0.003060 |
$196,550 |
114344926.81133 MMO |
$1,392.64 |
13.70% |
1875 |
ZINC |
$0.035042 |
$195,660 |
22879999 ZINC |
0 |
-7.74% |
1876 |
Advanced Technology Coin |
$0.006716 |
$195,528 |
29114178.021342 ARC |
0 |
-5.57% |
1877 |
Kuende |
$0.000218 |
$194,944 |
3013984637 KUE |
0 |
-13.40% |
1878 |
Winco |
$0.000403 |
$193,612 |
6752580800 WCO |
0 |
-5.60% |
1879 |
Utrum |
$0.002981 |
$193,144 |
216000149.17497 OOT |
0 |
-8.06% |
1880 |
OSA Token |
$0.000139 |
$192,741 |
2256642170.2123 OSA |
$5,449.56 |
46.21% |
1881 |
adToken |
$0.000239 |
$189,691 |
1000000000 ADT |
$964.06 |
-39.08% |
1882 |
CommunityGeneration |
$0.000448 |
$187,861 |
466427494.37485 CGEN |
$0.004911 |
-5.57% |
1883 |
Bitgesell |
$0.019328 |
$182,728 |
9710419.6755834 BGL |
$24,381.23 |
-17.80% |
1884 |
MesChain |
$0.000242 |
$186,143 |
7000000000 MES |
$24,526.12 |
1.75% |
1885 |
Sharpay |
$0.000157 |
$186,666 |
4000000000 S |
0 |
-7.97% |
1886 |
Cobinhood |
$0.000447 |
$183,866 |
1000000000 COB |
0 |
-5.67% |
1887 |
Cryptojacks |
$0.000448 |
$182,032 |
406568580.90842 CJ |
0 |
-5.60% |
1888 |
Energo |
$0.000301 |
$181,049 |
1000000000 TSL |
$3,533.81 |
-28.44% |
1889 |
TrumpCoin |
$0.027302 |
$180,316 |
6604387.3186911 TRUMP |
0 |
-5.63% |
1890 |
HeroNode |
$0.000163 |
$180,379 |
2000000000 HER |
$55.29 |
-8.06% |
1891 |
Paytomat |
$0.001069 |
$177,479 |
3600000000 PTI |
$1,361.20 |
2.27% |
1892 |
PoSW Coin |
$0.004030 |
$177,703 |
70000000 POSW |
0 |
-5.57% |
1893 |
Bonpay |
$0.015670 |
$176,924 |
21745688.3534 BON |
0 |
-5.57% |
1894 |
Kobocoin |
$0.007158 |
$176,800 |
24700247.684453 KOBO |
0 |
-5.70% |
1895 |
Bitcloud |
$0.004925 |
$176,747 |
35887826.809976 BTDX |
$6.42 |
-5.57% |
1896 |
Semux |
$0.013868 |
$176,298 |
12712343 SEM |
$3,396.26 |
-18.76% |
1897 |
Innova |
$0.025520 |
$176,136 |
10417968.808753 INN |
$1.84 |
-7.20% |
1898 |
TEAM (TokenStars) |
$0.014872 |
$182,158 |
17818682.1654 TEAM |
$1,956.57 |
-7.49% |
1899 |
Ryo Currency |
$0.006248 |
$173,000 |
27805419.29 RYO |
$555.72 |
-11.47% |
1900 |
Phoneum |
$0.000207 |
$172,224 |
5000000000 PHT |
$2,422.34 |
-6.96% |
1901 |
SHPING |
$0.000109 |
$172,700 |
10000000000 SHPING |
$16,286.48 |
47.25% |
1902 |
Dollars |
$0.094292 |
$169,216 |
1794596.2077138 USDX |
0 |
-8.15% |
1903 |
BBSCoin |
$0.000002 |
$169,758 |
101578614877.58 BBS |
$129.02 |
-26.96% |
1904 |
Hashshare |
$0.001156 |
$168,239 |
200000000 HSS |
$30.48 |
-25.71% |
1905 |
Aigang |
$0.005704 |
$166,984 |
29274566.724463 AIX |
0 |
-8.11% |
1906 |
LHT |
$0.003323 |
$166,162 |
1000000000 LHT |
$1.04 |
-4.10% |
1907 |
PostCoin |
$0.010298 |
$163,407 |
15868232.697179 POST |
$0.000263 |
141.31% |
1908 |
Swarm City |
$0.019215 |
$164,020 |
8536072.8835872 SWT |
$2,712.78 |
12.87% |
1909 |
Bitnation |
$0.000005 |
$160,214 |
42000000000 XPAT |
$107.28 |
76.20% |
1910 |
Worldcore |
$0.000895 |
$159,483 |
245209299 WRC |
$3.30e-7 |
-5.57% |
1911 |
Ubricoin |
$0.000068 |
$159,074 |
19987431317.342 UBN |
$14.54 |
-23.46% |
1912 |
imbrex |
$0.018124 |
$156,968 |
24015497.2407 REX |
$293.44 |
4.28% |
1913 |
Stipend |
$0.013427 |
$154,700 |
11521178.084665 SPD |
0 |
-5.61% |
1914 |
SnodeCoin |
$0.003582 |
$154,197 |
43149968.540656 SND |
$198.52 |
7.88% |
1915 |
Zilla |
$0.002525 |
$151,511 |
60000000 ZLA |
$11,379.77 |
-11.83% |
1916 |
Bela |
$0.003133 |
$152,399 |
54788617.42733 BELA |
0 |
-5.63% |
1917 |
Ignition |
$0.109648 |
$152,396 |
1403036.1 IC |
0 |
-5.57% |
1918 |
Dogeswap |
$9.56 |
$151,993 |
20000 DOGES |
$267.84 |
-15.64% |
1919 |
Fiii |
$0.000313 |
$151,170 |
2445238541.54 FIII |
$1,574.18 |
-29.11% |
1920 |
Scrypta |
$0.009402 |
$151,389 |
18901331.753702 LYRA |
0 |
-5.57% |
1921 |
BTC Lite |
$0.008053 |
$150,583 |
21000000 BTCL |
$6.60 |
21.31% |
1922 |
TagCoin |
$0.023274 |
$149,743 |
6433865.577794 TAG |
0 |
-5.63% |
1923 |
renDOGE |
$0.047960 |
$147,896 |
3083732.5314301 RENDOGE |
$62,184.65 |
-4.10% |
1924 |
Storiqa |
$0.000014 |
$148,925 |
11287544271.563 STQ |
$54.63 |
-7.97% |
1925 |
Hush |
$0.014210 |
$148,168 |
10427076.981125 HUSH |
0 |
114.06% |
1926 |
YMPL |
$3.33 |
$146,927 |
44167 YMPL |
0 |
-8.15% |
1927 |
DOGEFI |
$0.146755 |
$146,755 |
1000000 DOGEFI |
$5,963.72 |
-15.17% |
1928 |
Tokenbox |
$0.013474 |
$151,387 |
16051589.782693 TBX |
$3,416.92 |
-5.39% |
1929 |
TCASH |
$0.004178 |
$147,077 |
88000000 TCASH |
0 |
-8.06% |
1930 |
Artis Turba |
$0.005028 |
$146,473 |
350000000 ARTIS |
0 |
-3.38% |
1931 |
MalwareChain |
$0.024232 |
$145,846 |
6289451.4174654 MALW |
$76.92 |
-6.82% |
1932 |
Chronologic |
$0.123570 |
$145,673 |
1386745.686782 DAY |
0 |
-0.11% |
1933 |
AquariusCoin |
$0.043260 |
$144,042 |
3329679.7905538 ARCO |
0 |
-5.41% |
1934 |
MotaCoin |
$0.004382 |
$143,537 |
67208021.028054 MOTA |
$1,103.62 |
10.55% |
1935 |
Feellike |
$0.080095 |
$143,007 |
10068890.838 FLL |
$29.88 |
0.11% |
1936 |
Arionum |
$0.000895 |
$142,715 |
545399000 ARO |
$89.47 |
88.74% |
1937 |
Starbase |
$0.000755 |
$141,503 |
1000000000 STAR |
$2,480.81 |
-8.79% |
1938 |
Motocoin |
$0.007164 |
$140,713 |
32173303.263513 MOTO |
$0.000005 |
-5.57% |
1939 |
Niobium Coin |
$0.002239 |
$140,200 |
102289706.27784 NBC |
$25.59 |
-35.44% |
1940 |
EXMR FDN |
$0.021787 |
$137,490 |
18003524.6541 EXMR |
$66,550.33 |
-11.56% |
1941 |
PEPS Coin |
$0.003134 |
$137,285 |
60053123.964153 PEPS |
$89.60 |
10.16% |
1942 |
Decentralized Machine Learning |
$0.000503 |
$137,407 |
272937006.72553 DML |
$3,397.49 |
-8.88% |
1943 |
Bitzeny |
$0.001789 |
$135,309 |
197510000 ZNY |
$1.66 |
-5.70% |
1944 |
TOKPIE |
$0.004691 |
$134,698 |
100000000 TKP |
0 |
-7.99% |
1945 |
Fortuna |
$0.000279 |
$134,039 |
1000000000 FOTA |
$571.49 |
-32.83% |
1946 |
Taklimakan Network |
$0.002850 |
$130,937 |
348942180 TAN |
$48,640.22 |
-28.10% |
1947 |
PWR Coin |
$0.000014 |
$131,792 |
9955369730.0002 PWR |
$0.136101 |
-97.12% |
1948 |
Bolivarcoin |
$0.008507 |
$130,494 |
15339923.7488 BOLI |
$12.99 |
-17.32% |
1949 |
Giant |
$0.014193 |
$128,992 |
9088706.3662673 GIC |
$11,833.74 |
-4.70% |
1950 |
GravityCoin |
$0.023985 |
$127,018 |
5295777.294365 GXX |
$77.50 |
-1.34% |
1951 |
Fire Lotto |
$0.004609 |
$126,669 |
100000000 FLOT |
$0.004600 |
-13.37% |
1952 |
MicroMoney |
$0.007983 |
$125,942 |
17532943.47918 AMM |
$91,952.06 |
-2.99% |
1953 |
Ouroboros |
$0.004000 |
$125,187 |
77343806.3365 OURO |
$407.34 |
-4.76% |
1954 |
FantasyGold |
$0.000895 |
$124,957 |
177609675 FGC |
$2.63 |
88.65% |
1955 |
Emerald Crypto |
$0.006532 |
$124,865 |
19117129.373306 EMD |
$0.254956 |
-0.34% |
1956 |
ITO Utility Token |
$0.001343 |
$123,752 |
92823649 IUT |
$0.001343 |
-43.36% |
1957 |
Wrapped Virgin Gen-0 CryptoKitties |
$359.10 |
$122,095 |
340 WVG0 |
$1,480.05 |
-8.14% |
1958 |
Eternity |
$0.012984 |
$121,915 |
9389575.1346017 ENT |
0 |
-5.57% |
1959 |
Fantasy Sports |
$0.021539 |
$119,154 |
50000000 DFS |
0 |
-6.94% |
1960 |
IGToken |
$0.000027 |
$118,940 |
6562786056.1979 IG |
$4,305.61 |
-8.10% |
1961 |
Bitcoin Zero |
$0.004084 |
$118,488 |
29010752.366602 BZX |
$247.55 |
3.95% |
1962 |
ROAD |
$0.001478 |
$117,189 |
2000000000 ROAD |
$124,114 |
-12.64% |
1963 |
Gentarium |
$0.022827 |
$117,536 |
5149102.3689272 GTM |
$5.63 |
-32.20% |
1964 |
Agora |
$0.003115 |
$117,033 |
1000000000 VOTE |
$153.32 |
40.73% |
1965 |
GoNetwork |
$0.001589 |
$114,400 |
100000000 GOT |
$67,536.90 |
-10.11% |
1966 |
Aditus |
$0.000491 |
$114,923 |
750000000 ADI |
$45,917.47 |
-3.03% |
1967 |
Evil Coin |
$0.005373 |
$112,937 |
21020382.785837 EVIL |
0 |
-5.60% |
1968 |
HorusPay |
$0.000128 |
$111,590 |
1200000000 HORUS |
0 |
-8.13% |
1969 |
Adzcoin |
$0.002239 |
$111,544 |
49827042.760948 ADZ |
0 |
-5.60% |
1970 |
Donu |
$0.021939 |
$111,248 |
6549656.09405 DONU |
0 |
-5.60% |
1971 |
CryptoCarbon |
$0.004477 |
$110,547 |
70000000 CCRB |
0 |
-5.57% |
1972 |
Graft |
$0.000187 |
$110,343 |
1283584833.3249 GRFT |
0 |
-60.66% |
1973 |
Yocoin |
$0.000296 |
$109,513 |
554925922.73655 YOC |
$131.22 |
-28.56% |
1974 |
Litecoin Plus |
$0.039848 |
$109,674 |
2752341.391409 LCP |
$957.78 |
-15.14% |
1975 |
Ratecoin |
$0.000895 |
$109,559 |
122449161.79158 XRA |
$0.000001 |
-5.65% |
1976 |
Zetacoin |
$0.000627 |
$108,789 |
173557700.75485 ZET |
$5,644.49 |
-5.57% |
1977 |
VULCANO |
$0.000448 |
$108,104 |
244027683.80823 VULC |
0 |
-5.60% |
1978 |
Mainstream For The Underground |
$0.000100 |
$107,948 |
1400000000 MFTU |
0 |
-5.89% |
1979 |
Defis |
$0.000799 |
$107,545 |
134558580 XGM |
$115.98 |
-15.72% |
1980 |
PAYCENT |
$0.001261 |
$107,560 |
100000000 PYN |
$47.29 |
-10.44% |
1981 |
Simple Software Solutions |
$0.040295 |
$107,227 |
2661021.4310576 SSS |
$138.38 |
-32.57% |
1982 |
DABANKING |
$0.020825 |
$106,600 |
199936930.05757 DAB |
0 |
0.11% |
1983 |
MktCoin |
$0.000088 |
$106,537 |
2274139409.851 MLM |
$2,202.05 |
85.62% |
1984 |
Unify |
$0.005819 |
$105,811 |
18185084.75 UNIFY |
$12,379.77 |
22.68% |
1985 |
Bitcoin CZ |
$0.031763 |
$105,253 |
3313729.6231184 BCZ |
$50.31 |
19.97% |
1986 |
SalmonSwap |
$0.105150 |
$105,150 |
1000000 SAL |
$93.13 |
-12.11% |
1987 |
Bata |
$0.020579 |
$103,976 |
5052601.1341975 BTA |
$137.71 |
-22.79% |
1988 |
Narrative |
$0.001246 |
$102,665 |
82428004 NRVE |
0 |
-10.17% |
1989 |
YFFII Finance |
$3.40 |
$102,031 |
30000 YFFII |
$45,623.15 |
-3.89% |
1990 |
Netko |
$0.008500 |
$102,208 |
12024565 NETKO |
0 |
-5.70% |
1991 |
EOS TRUST |
$0.000014 |
$102,532 |
100012117873 EOST |
$1.36 |
-7.99% |
1992 |
Jetcoin |
$0.010213 |
$99,765.00 |
80000000 JET |
$86,354.18 |
-6.09% |
1993 |
PengolinCoin |
$0.004607 |
$100,795 |
21880633.595339 PGO |
$114,165 |
-5.00% |
1994 |
Elysian |
$0.000996 |
$97,607.21 |
260000000 ELY |
$48,107.70 |
-5.18% |
1995 |
SteepCoin |
$0.000537 |
$97,517.71 |
189569725 STEEP |
$0.073368 |
13.28% |
1996 |
Anoncoin |
$0.046116 |
$97,319.07 |
2110316.862 ANC |
$87.67 |
2.35% |
1997 |
vSlice |
$0.002910 |
$97,173.82 |
33390496.033376 VSL |
0 |
-23.30% |
1998 |
pulltherug.finance |
$10.18 |
$96,038.54 |
10000 RUGZ |
$3,860.10 |
-12.62% |
1999 |
Global Currency Reserve |
$0.000895 |
$95,826.79 |
107014810.36005 GCR |
$9.00e-8 |
-5.57% |
2000 |
EtherInc |
$0.000297 |
$94,744.47 |
993340434 ETI |
0 |
-5.70% |
2001 |
Rupee |
$0.002237 |
$94,604.99 |
42294450 RUP |
$0.055842 |
-5.67% |
2002 |
Veles |
$0.071486 |
$91,803.07 |
1393900.9762861 VLS |
$32.46 |
15.02% |
2003 |
TrueDeck |
$0.003041 |
$93,411.46 |
200000000 TDP |
$10,958.33 |
-22.86% |
2004 |
More Coin |
$0.044310 |
$88,620.89 |
30000000 MORE |
$253,259 |
-11.00% |
2005 |
Era Swap |
$0.004683 |
$91,896.23 |
1347961718.1929 ES |
$244,389 |
-8.92% |
2006 |
Rebased |
$0.605924 |
$91,358.83 |
259113 REB2 |
0 |
-8.15% |
2007 |
BitGuild PLAT |
$0.001146 |
$68,269.72 |
9096679264 PLAT |
$54,557.41 |
-4.49% |
2008 |
Acoin |
$0.072084 |
$87,948.61 |
1220084.9566567 ACOIN |
0 |
-5.60% |
2009 |
Bitcoin Incognito |
$0.006699 |
$87,305.25 |
13031736.189743 XBI |
$373.26 |
-27.44% |
2010 |
MFCoin |
$0.004160 |
$86,952.55 |
22152100.2572 MFC |
$253.76 |
0.76% |
2011 |
Privatix |
$0.077904 |
$85,842.94 |
1275455.311778 PRIX |
$22,182.08 |
28.32% |
2012 |
SF Capital |
$0.000850 |
$84,998.66 |
100000000 SFCP |
$2.76 |
-5.70% |
2013 |
ANON |
$0.011193 |
$84,998.71 |
8554514 ANON |
$5.23 |
162.29% |
2014 |
Cyber Movie Chain |
$0.000004 |
$84,382.80 |
20000000000 CMCT |
0 |
-8.15% |
2015 |
Rubies |
$0.008059 |
$83,937.36 |
10415251.892126 RBIES |
0 |
-5.57% |
2016 |
Eroscoin |
$0.000448 |
$83,610.28 |
240000000 ERO |
0 |
-5.57% |
2017 |
Digitalcoin |
$0.002239 |
$82,909.88 |
37035930.844036 DGC |
$0.000895 |
-5.57% |
2018 |
Kurrent |
$0.001343 |
$82,397.03 |
72764813.095077 KURT |
0 |
-5.63% |
2019 |
GuccioneCoin |
$0.004028 |
$81,714.65 |
23775537 GCC |
0 |
-5.61% |
2020 |
SkinCoin |
$0.000925 |
$81,612.83 |
388183483.291 SKIN |
$17,224.70 |
-6.69% |
2021 |
Opal |
$0.005368 |
$81,364.87 |
15156364.330655 OPAL |
0 |
-5.67% |
2022 |
FirstCoin |
$0.002600 |
$81,139.57 |
110000000 FRST |
$0.006839 |
-21.67% |
2023 |
Cream |
$0.001790 |
$80,758.99 |
45108748.763317 CRM |
$8.12 |
-2.07% |
2024 |
ProxyNode |
$0.000448 |
$80,810.17 |
180489929.59231 PRX |
$12.25 |
-5.57% |
2025 |
Startcoin |
$0.001791 |
$80,733.70 |
70782220 START |
$0.000006 |
-5.57% |
2026 |
IFX24 |
$0.026855 |
$80,564.44 |
3000000 IFX24 |
$1.07 |
-12.89% |
2027 |
MESEFA |
$0.184219 |
$79,334.81 |
963000000 SEFA |
$22,750.38 |
-27.19% |
2028 |
Arion |
$0.005820 |
$79,214.42 |
13609678 ARION |
$66.75 |
-18.18% |
2029 |
SiaCashCoin |
$0.000005 |
$79,431.97 |
25000000000 SCC |
$661.50 |
-10.33% |
2030 |
Cheesecoin |
$0.000194 |
$79,160.31 |
408869908 CHEESE |
$2.89 |
-2.19% |
2031 |
Martkist |
$0.005064 |
$78,416.02 |
15671784.093412 MARTK |
$7,454.49 |
-17.92% |
2032 |
TRAXIA |
$0.000237 |
$77,697.60 |
1000000000 TM2 |
$1,722.59 |
11.55% |
2033 |
EthereumX |
$0.000891 |
$77,738.00 |
100000000 ETX |
0 |
-9.14% |
2034 |
EvenCoin |
$0.002624 |
$81,987.72 |
31247851.344495 EVN |
$75,824.02 |
-1.64% |
2035 |
PiplCoin |
$0.000448 |
$77,249.34 |
7329758708.0568 PIPL |
$8.20 |
-5.57% |
2036 |
SparksPay |
$0.008149 |
$76,975.68 |
10531039.333558 SPK |
$24.96 |
-18.18% |
2037 |
MojoCoin |
$0.006266 |
$76,928.26 |
12276850 MOJO |
0 |
-5.63% |
2038 |
W Green Pay |
$0.004027 |
$70,999.41 |
600000000 WGP |
$30,850.41 |
-11.87% |
2039 |
Dynamite |
$0.204911 |
$76,212.14 |
792764.74 DYNMT |
$69,880.42 |
-2.11% |
2040 |
Fivebalance |
$0.000099 |
$75,607.36 |
768602553.3861 FBN |
$17.35 |
-0.31% |
2041 |
Datarius Credit |
$0.000470 |
$75,039.62 |
239992867.33677 DTRC |
0 |
-7.74% |
2042 |
Bitradio |
$0.007605 |
$73,595.36 |
14677007.211055 BRO |
$24.95 |
-19.73% |
2043 |
EUNOMIA |
$0.000004 |
$73,519.81 |
19973330191.378 ENTS |
$4.47 |
655.40% |
2044 |
ELTCOIN |
$0.000817 |
$73,494.70 |
100000000 ELTCOIN |
$9,037.14 |
22.32% |
2045 |
Thingschain |
$0.000006 |
$73,210.93 |
26000000000 TIC |
$3,120.69 |
5.39% |
2046 |
Bitcoin Free Cash |
$0.024329 |
$72,506.87 |
6130325 BFC |
0 |
0.11% |
2047 |
BitRewards |
$0.000211 |
$72,244.87 |
544070955.58375 BIT |
$0.278043 |
-6.51% |
2048 |
YFIVE FINANCE |
$3.95 |
$71,740.84 |
31020 YFIVE |
$130,267 |
-10.29% |
2049 |
Nasdacoin |
$0.003000 |
$71,376.94 |
23790438.843781 NSD |
$63,655.58 |
-0.80% |
2050 |
STRAKS |
$0.002959 |
$70,587.88 |
47686768.536964 STAK |
$45.33 |
-10.89% |
2051 |
Coin2.1 |
$0.000895 |
$70,065.63 |
133273764 C2 |
0 |
-5.60% |
2052 |
Blur |
$0.010745 |
$69,964.63 |
6871098.403 BLUR |
0 |
-12.84% |
2053 |
Zloadr |
$0.012857 |
$69,760.88 |
100000000 ZDR |
0 |
-7.25% |
2054 |
Fox Trading |
$0.008038 |
$69,638.56 |
8793499 FOXT |
$185,002 |
-9.45% |
2055 |
S.Finance |
$0.803335 |
$68,205.55 |
21000000 SFG |
$405,452 |
0.28% |
2056 |
Peet DeFi |
$1.61 |
$68,368.20 |
100000 PTE |
$8.05 |
-12.84% |
2057 |
PlayGame |
$0.000068 |
$68,072.41 |
1000000000 PXG |
$376.05 |
-8.01% |
2058 |
YENTEN |
$0.002785 |
$67,809.17 |
24350076.77367 YTN |
$252.39 |
-6.89% |
2059 |
Plus-Coin |
$0.000142 |
$66,906.56 |
900000000 NPLC |
$371.65 |
-21.60% |
2060 |
Freyrchain |
$0.000133 |
$66,674.37 |
10000000000 FREC |
$9.90 |
0% |
2061 |
Neuromorphic.io |
$0.017064 |
$66,891.23 |
10000000 NMP |
$321.73 |
13.11% |
2062 |
SafeCapital |
$0.035556 |
$65,880.76 |
2108509.11 SCAP |
$200.64 |
-20.57% |
2063 |
Bitcoin Adult |
$0.001343 |
$65,821.19 |
50965201.315135 BTAD |
$0.052767 |
41.64% |
2064 |
BoutsPro |
$0.000852 |
$65,299.61 |
2000000000 BOUTS |
$177,338 |
-6.73% |
2065 |
Waletoken |
$0.000003 |
$65,063.11 |
19918713666.787 WTN |
$6.53 |
-8.06% |
2066 |
Monkey Project |
$0.005373 |
$64,849.47 |
12070135.512266 MONK |
$11.60 |
-5.57% |
2067 |
Nekonium |
$0.005373 |
$64,477.11 |
21606558.5 NUKO |
$137.32 |
-5.57% |
2068 |
BitWhite |
$0.001762 |
$64,015.51 |
60342895 BTW |
$114,216 |
23.59% |
2069 |
wave edu coin |
$0.000448 |
$63,770.98 |
223000000 WEC |
$8.51 |
-62.24% |
2070 |
WABnetwork |
$0.000005 |
$63,472.61 |
17869541765 WAB |
$43.90 |
-4.80% |
2071 |
Niobio Cash |
$0.000447 |
$62,990.47 |
140803742.76247 NBR |
$14.37 |
-5.70% |
2072 |
Zuflo Coin |
$0.000953 |
$61,873.33 |
500000000 ZFL |
$13,941.56 |
-8.15% |
2073 |
Truegame |
$0.000734 |
$60,642.09 |
101945017 TGAME |
0 |
-8.13% |
2074 |
Arqma |
$0.007161 |
$60,093.19 |
14435910.083637 ARQ |
$50.40 |
-5.60% |
2075 |
Sparkle Loyalty |
$0.005822 |
$59,804.50 |
70000000 SPRKL |
$1.70 |
4.04% |
2076 |
Biotron |
$0.000895 |
$59,021.37 |
411092461 BTRN |
0 |
-5.67% |
2077 |
Crowd Machine |
$0.000125 |
$58,792.41 |
2000000000 CMCT |
$708.56 |
6.91% |
2078 |
yTSLA Finance |
$0.880657 |
$58,476.61 |
69590.65623104 yTSLA |
$20,834.72 |
0.27% |
2079 |
Kind Ads Token |
$0.001384 |
$58,470.96 |
61000000 KIND |
$81.00 |
8.92% |
2080 |
CPUchain |
$0.001343 |
$57,924.29 |
43138850.002292 CPU |
$1,318.32 |
41.56% |
2081 |
Cryptrust |
$0.000008 |
$57,402.52 |
8966516683.7352 CTRT |
$247.13 |
66.69% |
2082 |
Yfscience |
$4.66 |
$57,179.64 |
31415 YFSI |
$804.36 |
-1.17% |
2083 |
Escroco Emerald |
$0.000064 |
$57,315.24 |
1000000000 ESCE |
$82.74 |
-73.95% |
2084 |
Civitas |
$0.007164 |
$57,072.81 |
7967025.8899064 CIV |
0 |
-5.60% |
2085 |
Yearn Finance Bit |
$51.82 |
$57,108.48 |
2000 YFBT |
$21,192.39 |
-6.23% |
2086 |
Herbalist Token |
$0.000006 |
$56,837.95 |
9500000000 HERB |
$157.44 |
0.38% |
2087 |
Halving Token |
$0.028655 |
$56,641.40 |
3500000 HALV |
$74.29 |
25.87% |
2088 |
ATBCoin |
$0.001343 |
$56,446.44 |
54015027.378792 ATB |
0 |
-5.63% |
2089 |
PureVidz |
$0.000447 |
$56,045.61 |
125279774.5061 VIDZ |
$5.00e-8 |
-5.67% |
2090 |
FidexToken |
$0.000002 |
$55,635.04 |
32948335553 FEX |
$0.541819 |
-14.27% |
2091 |
VoteCoin |
$0.000448 |
$54,844.41 |
122535375 VOT |
$0.267882 |
-5.63% |
2092 |
CFun |
$0.000125 |
$53,817.19 |
900000000 CFUN |
0 |
-5.63% |
2093 |
Blocklancer |
$0.000447 |
$53,746.43 |
152177339.13722 LNC |
0 |
-5.70% |
2094 |
GlobalToken |
$0.000447 |
$53,657.77 |
119942200 GLT |
0 |
-5.67% |
2095 |
Yield Stake Finance |
$4.82 |
$53,506.86 |
11111 YI12 |
$685.08 |
-0.51% |
2096 |
Webcoin |
$0.000966 |
$53,557.77 |
1000000000 WEB |
$33.06 |
-9.42% |
2097 |
GoldFund |
$0.000346 |
$53,359.71 |
9998657000 GFUN |
0 |
-5.56% |
2098 |
Knekted |
$0.000053 |
$53,274.76 |
1000000000 KNT |
$0.257184 |
9.36% |
2099 |
PutinCoin |
$0.000045 |
$53,223.55 |
1188750832.4474 PUT |
$197.89 |
-5.57% |
2100 |
Ethereum Gold Project |
$0.000009 |
$53,000.94 |
6000000000 ETGP |
$22.05 |
-5.65% |
2101 |
SmartCoin |
$0.001791 |
$52,066.96 |
29072957.734202 SMC |
0 |
-5.57% |
2102 |
Atheios |
$0.001343 |
$51,319.51 |
41390789 ATH |
$92.64 |
41.64% |
2103 |
INDINODE |
$0.000045 |
$51,152.42 |
1148833267.4261 XIND |
$5.41 |
-5.57% |
2104 |
WeBlock |
$0.011283 |
$50,837.81 |
1000000000 WON |
$5,995.28 |
0.47% |
2105 |
ShowHand |
$8.19e-7 |
$50,687.04 |
403000000000 HAND |
$214.92 |
-7.91% |
2106 |
Raise |
$0.003370 |
$49,761.94 |
14765425.248716 RAISE |
$247.29 |
1.26% |
2107 |
Kush Finance |
$0.185752 |
$49,214.58 |
420000 KSEED |
$562.29 |
-6.15% |
2108 |
Bitcoin Interest |
$0.002684 |
$49,192.70 |
18326891.5 BCI |
$4.54 |
-5.70% |
2109 |
InterValue |
$0.000380 |
$48,657.06 |
4000000000 INVE |
$5.06 |
3.09% |
2110 |
GoldBlocks |
$0.003134 |
$48,778.54 |
15563873.357595 GB |
0 |
-5.60% |
2111 |
Obee Network |
$0.000793 |
$48,447.56 |
11967000000 OBEE |
0 |
-18.99% |
2112 |
Ether Kingdoms Token |
$0.006230 |
$48,207.43 |
13000000 IMP |
$54,937.60 |
19.41% |
2113 |
Onix |
$0.000447 |
$47,900.46 |
112119456.99 ONX |
0 |
-5.67% |
2114 |
ICOBID |
$0.000448 |
$47,928.46 |
107048455.12144 ICOB |
0 |
-5.57% |
2115 |
MultiCoinCasino |
$0.009913 |
$47,661.66 |
100000000000 MCC |
$11,892.95 |
-2.13% |
2116 |
Universe |
$0.000541 |
$47,642.76 |
99213833.718624 UNI |
$0.053028 |
14.13% |
2117 |
Digital Money Bits |
$0.000447 |
$47,498.36 |
116173958 DMB |
$0.006257 |
-5.70% |
2118 |
Newton Coin Project |
$0.000447 |
$46,919.92 |
136469999 NCP |
$0.883525 |
-0.15% |
2119 |
Fireball |
$2.33 |
$46,761.67 |
20112.45315518 FIRE |
0 |
-7.88% |
2120 |
ArbitrageCT |
$0.000448 |
$46,857.19 |
150729776.8 ARCT |
0 |
-5.57% |
2121 |
Trexcoin |
$0.000045 |
$45,079.35 |
10006849552.6 TREX |
$0.000893 |
-5.57% |
2122 |
Italo |
$0.001789 |
$45,008.41 |
25152032 XTA |
$13.34 |
237.98% |
2123 |
Theresa May Coin |
$0.000448 |
$44,766.08 |
100018000 MAY |
0 |
-5.61% |
2124 |
BitcoiNote |
$0.003579 |
$44,403.31 |
12406941 BTCN |
$9.80 |
7.83% |
2125 |
Cipher |
$0.000756 |
$43,873.72 |
1080000000 CPR |
$103,977 |
-4.04% |
2126 |
CBDAO |
$0.040910 |
$43,685.43 |
1508819 BREE |
$8,305.35 |
-7.97% |
2127 |
Universal Currency |
$0.002684 |
$42,810.31 |
20049109.632831 UNIT |
0 |
-5.65% |
2128 |
FSBT API Token |
$0.012104 |
$42,478.48 |
3699483.4459038 FSBT |
$33,563.09 |
-6.45% |
2129 |
Kalkulus |
$0.002238 |
$41,343.56 |
19149336.881641 KLKS |
$168.48 |
57.32% |
2130 |
Compound Coin |
$7.63e-7 |
$40,987.79 |
54281727831.442 COMP |
$279.53 |
21.63% |
2131 |
INMAX |
$0.015651 |
$40,194.08 |
6500000 INX |
0 |
-30.73% |
2132 |
Provoco Token |
$4.00e-8 |
$40,022.60 |
999393710075 VOCO |
$171.22 |
0.11% |
2133 |
PRiVCY |
$0.002400 |
$39,616.51 |
22175970.265768 PRIV |
$0.795734 |
1.17% |
2134 |
Citadel |
$0.003582 |
$39,289.88 |
10969268.522954 CTL |
$0.185406 |
-37.05% |
2135 |
Zurcoin |
$0.000448 |
$39,244.61 |
87653034.0003 ZUR |
0 |
-5.57% |
2136 |
Blakecoin |
$0.001323 |
$38,411.38 |
29028832.787965 BLC |
0 |
-6.32% |
2137 |
StarDEX |
$0.003760 |
$37,597.19 |
10000000 XSTAR |
$406.32 |
-8.25% |
2138 |
Suretly |
$0.155882 |
$36,677.62 |
235290.376 SUR |
$1,147.07 |
0.58% |
2139 |
StarterCoin |
$0.000106 |
$36,356.52 |
342007188.93051 STAC |
0 |
-8.13% |
2140 |
Jade Currency |
$0.000448 |
$36,343.52 |
125000000 JADE |
$0.559462 |
-5.61% |
2141 |
Helex |
$0.507897 |
$35,633.99 |
5000000 HLX |
$15.02 |
92.86% |
2142 |
Connect Coin |
$0.000895 |
$34,891.49 |
70000000 XCON |
$0.330586 |
-5.67% |
2143 |
Centurion |
$0.000447 |
$34,743.97 |
82663825.857077 CNT |
0 |
-5.70% |
2144 |
CyberMusic |
$0.000002 |
$34,698.82 |
15500000000 CYMT |
$7.01 |
-5.60% |
2145 |
Save Environment Token |
$0.035755 |
$34,356.66 |
55000000 SET |
0 |
-5.82% |
2146 |
DNotes |
$0.000251 |
$33,914.33 |
155043262.252 NOTE |
0 |
-5.87% |
2147 |
Arepacoin |
$0.001971 |
$33,786.30 |
17141215.448595 AREPA |
$0.769074 |
-14.45% |
2148 |
ETHplode |
$0.000762 |
$33,356.62 |
49879585.534732 ETHPLO |
0 |
-6.39% |
2149 |
SCRIV NETWORK |
$0.001343 |
$33,236.14 |
42007077.2007 SCRIV |
$395.84 |
48.80% |
2150 |
The Currency Analytics |
$0.000218 |
$32,974.18 |
400000000 TCAT |
0 |
-8.06% |
2151 |
EDRCoin |
$0.011190 |
$32,798.95 |
3669690.5350379 EDRC |
0 |
-5.63% |
2152 |
Business Credit Alliance Chain |
$0.000066 |
$30,665.36 |
512122609.38519 BCAC |
$215.50 |
-2.84% |
2153 |
Micromines |
$0.000002 |
$32,537.56 |
18000000000 MICRO |
$71.33 |
-33.45% |
2154 |
Netrum |
$0.015098 |
$32,307.95 |
2577890.3783212 NTR |
0 |
-6.80% |
2155 |
BERNcash |
$0.000448 |
$31,893.50 |
71234300.811892 BERN |
0 |
-5.57% |
2156 |
ZeusNetwork |
$4.48e-7 |
$31,340.87 |
100000000000 ZEUS |
$6.89 |
-5.57% |
2157 |
MedicCoin |
$0.000105 |
$31,192.16 |
298349835.3125 MEDIC |
$125.43 |
-52.96% |
2158 |
XOVBank |
$0.000218 |
$30,451.41 |
150000000 XOV |
$295,989 |
-8.17% |
2159 |
EagleX |
$0.000895 |
$30,062.62 |
72000000 EGX |
$106.91 |
88.74% |
2160 |
Joint Ventures |
$0.001334 |
$29,674.33 |
616000000 JOINT |
$5,877.38 |
2.29% |
2161 |
Exosis |
$0.057286 |
$29,574.93 |
681268.10087038 EXO |
$26.93 |
91.17% |
2162 |
Baz Token |
$0.027032 |
$29,448.37 |
2500000 BAZT |
$1,103.29 |
-14.19% |
2163 |
HyperQuant |
$0.000295 |
$29,468.90 |
100000000 HQT |
$2,658.56 |
-5.34% |
2164 |
Gossip Coin |
$0.000895 |
$29,074.12 |
32479221.398885 GOSS |
$4.51 |
-5.61% |
2165 |
Mining Core Coin |
$0.000833 |
$28,703.34 |
500000000 MCC |
$13,269.85 |
-20.53% |
2166 |
Mchain |
$0.000495 |
$28,176.25 |
56897525 MAR |
$55.67 |
-78.71% |
2167 |
FuzzBalls |
$0.005820 |
$28,112.44 |
4829945 FUZZ |
0 |
-5.57% |
2168 |
Celeum |
$0.005496 |
$28,177.73 |
21900000 CLX |
0 |
-7.97% |
2169 |
TajCoin |
$0.001343 |
$27,694.16 |
20618353.456581 TAJ |
0 |
-5.57% |
2170 |
Kora Network Token |
$0.000082 |
$27,460.90 |
712500000 KNT |
$14.11 |
-7.99% |
2171 |
BowsCoin |
$0.004923 |
$27,325.28 |
5550102.4164647 BSC |
$0.000003 |
-38.92% |
2172 |
Decentralized Asset Trading Platform |
$0.000002 |
$27,230.73 |
15000000000 DATP |
$2.05 |
-42.94% |
2173 |
SWYFT |
$0.038256 |
$27,044.82 |
750000 SWYFTT |
$6,824.66 |
0.65% |
2174 |
PayCoin |
$0.002237 |
$26,831.40 |
11995342.4784 XPY |
0 |
-5.70% |
2175 |
HashNet BitEco |
$0.000901 |
$26,707.71 |
1000000000 HNB |
0 |
0.11% |
2176 |
onLEXpa |
$0.000046 |
$26,672.05 |
586000000 onLEXpa |
$252.66 |
-52.03% |
2177 |
Blockburn |
$0.000013 |
$26,523.89 |
1977738957.6 BURN |
$0.026154 |
-9.02% |
2178 |
FUZE Token |
$34.18 |
$26,236.28 |
767.69885227 FUZE |
$30,788.20 |
5.13% |
2179 |
Mobile Crypto Pay Coin |
$0.002668 |
$25,733.86 |
9647081.025781 MCPC |
$70.69 |
-6.28% |
2180 |
Intelligent Trading Foundation |
$0.002583 |
$25,350.08 |
11500000 ITT |
0 |
-7.23% |
2181 |
KWHCoin |
$0.000014 |
$24,599.48 |
2193100000 KWH |
0 |
-8.06% |
2182 |
Global Crypto Alliance |
$0.000313 |
$24,538.32 |
777000000 CALL |
$18.93 |
10.05% |
2183 |
Squorum |
$0.001791 |
$24,380.34 |
13961783.262734 SQR |
$25.19 |
25.90% |
2184 |
Shivers |
$0.000448 |
$24,372.22 |
200000000 SHVR |
0 |
-5.61% |
2185 |
Ultragate |
$0.002238 |
$23,970.55 |
10711174.529986 ULG |
$7.34 |
-5.63% |
2186 |
ROIyal Coin |
$0.013880 |
$23,922.66 |
1728860.9848327 ROCO |
$0.981498 |
17.09% |
2187 |
ACE (TokenStars) |
$0.001961 |
$23,715.27 |
14476036 ACE |
0 |
-3.23% |
2188 |
BLOC.MONEY |
$0.001343 |
$23,671.69 |
17623615.5735 BLOC |
$19.02 |
-29.18% |
2189 |
GeyserCoin |
$0.016552 |
$23,612.50 |
1426525.4988733 GSR |
$0.066242 |
-8.18% |
2190 |
Bitcoiin |
$0.000447 |
$23,603.75 |
59178452 B2G |
0 |
-5.67% |
2191 |
TravelNote |
$0.010737 |
$23,119.75 |
2333333 TVNT |
$0.578976 |
-5.70% |
2192 |
Kemacoin |
$0.000940 |
$22,904.14 |
25017096.1329 KEMA |
$54.89 |
-17.40% |
2193 |
MustangCoin |
$0.036266 |
$22,859.94 |
630343.24367006 MST |
0 |
-5.57% |
2194 |
Tourist Token |
$0.000004 |
$22,842.30 |
6599974662.5751 TOTO |
$108.79 |
-3.92% |
2195 |
Scanetchain |
$0.000027 |
$22,533.87 |
1000000000 SWC |
$161.98 |
-5.70% |
2196 |
AmsterdamCoin |
$0.000448 |
$22,476.73 |
81469427.252328 AMS |
0 |
-5.57% |
2197 |
X-Coin |
$0.001790 |
$22,173.08 |
12384976 XCO |
0 |
-5.63% |
2198 |
Natmin Pure Escrow |
$0.000136 |
$21,992.47 |
340000000 NAT |
0 |
-8.06% |
2199 |
Save and Gain |
$0.007161 |
$21,947.90 |
3064800.039 SANDG |
$0.000032 |
-24.51% |
2200 |
NevaCoin |
$0.004030 |
$21,886.97 |
5431630 NEVA |
0 |
41.60% |
2201 |
Ragnarok |
$0.001343 |
$21,811.42 |
18659848.530134 RAGNA |
$0.291715 |
-5.60% |
2202 |
Xuez |
$0.005368 |
$21,447.15 |
4961533.7116991 XUEZ |
$60,985.81 |
-5.65% |
2203 |
iBTC |
$0.000428 |
$21,403.29 |
50000000 IBTC |
$19.85 |
-27.77% |
2204 |
ParkByte |
$0.004476 |
$21,322.84 |
4764026.3347701 PKB |
0 |
-5.63% |
2205 |
BLAST |
$0.000448 |
$21,318.06 |
47613993.961309 BLAST |
$2.71 |
-5.57% |
2206 |
Dreamcoin |
$0.008059 |
$21,279.31 |
2640413.4866407 DRM |
$0.016121 |
-5.57% |
2207 |
Digiwage |
$0.000448 |
$21,064.16 |
55062328.924538 WAGE |
$0.111394 |
-5.61% |
2208 |
Hyper Speed Network |
$0.000168 |
$20,691.16 |
939999999.99 HSN |
0 |
0.11% |
2209 |
Dollarcoin |
$0.002239 |
$20,386.60 |
9106714.077459 DLC |
0 |
-5.57% |
2210 |
GenesisX |
$0.001791 |
$20,111.42 |
11229739.779283 XGS |
$42.15 |
-5.57% |
2211 |
SpreadCoin |
$0.001789 |
$19,968.99 |
11159260.354581 SPR |
0 |
-5.70% |
2212 |
Apollon |
$0.000134 |
$19,957.68 |
149359882.21412 XAP |
0 |
-5.57% |
2213 |
DistX |
$0.000616 |
$19,815.47 |
50000000 DISTX |
$66.19 |
-33.35% |
2214 |
Bionic |
$0.000038 |
$19,705.01 |
700000000 BNC |
$3.80 |
-8.48% |
2215 |
Thore Cash |
$0.000354 |
$19,482.36 |
111111111 TCH |
$42,998.86 |
-14.63% |
2216 |
ARbit |
$0.001789 |
$19,379.88 |
10830050 ARB |
0 |
-5.65% |
2217 |
Abitshadow Token |
$0.000041 |
$19,300.33 |
500000000 ABST |
$30.35 |
-31.88% |
2218 |
CaluraCoin |
$0.001343 |
$19,213.54 |
14337377.9817 CLC |
$5.12 |
41.64% |
2219 |
MarteXcoin |
$0.004028 |
$19,207.24 |
4768168.9889116 MXT |
$0.078283 |
-39.32% |
2220 |
noob.finance |
$0.849125 |
$18,575.46 |
30000 $NOOB |
0 |
-8.15% |
2221 |
Spectrum |
$0.000015 |
$18,291.82 |
1200000000 SPT |
$967.43 |
-6.48% |
2222 |
Guider |
$0.000073 |
$18,223.60 |
259564000 GDR |
$49.50 |
-11.38% |
2223 |
Iridium |
$0.000896 |
$18,152.87 |
20256627.498067 IRD |
$128.05 |
-37.00% |
2224 |
APR Coin |
$0.001342 |
$18,111.57 |
13495041.929855 APR |
$0.299424 |
-29.27% |
2225 |
Quantis Network |
$0.000448 |
$17,810.28 |
400577270.77623 QUAN |
0 |
-5.57% |
2226 |
Datacoin |
$0.000448 |
$17,780.50 |
39712849.237865 DTC |
0 |
-5.57% |
2227 |
BoatPilot Token |
$0.000237 |
$17,527.18 |
161513803.918 NAVY |
0 |
-5.80% |
2228 |
Galilel |
$0.000895 |
$17,383.19 |
19802513.176259 GALI |
$86.97 |
-24.72% |
2229 |
Impleum |
$0.001791 |
$16,363.69 |
9244041.0619622 IMPL |
$40.83 |
-5.57% |
2230 |
CrevaCoin |
$0.000448 |
$16,287.78 |
6240390800 CREVA |
0 |
-5.63% |
2231 |
Neural Protocol |
$0.000002 |
$16,251.67 |
9500000000 NRP |
$79.08 |
-31.49% |
2232 |
Vivid Coin |
$0.002103 |
$16,184.91 |
7910746.1725278 VIVID |
0 |
-5.70% |
2233 |
Galactrum |
$0.003133 |
$16,056.34 |
5844807.1544257 ORE |
$0.191024 |
10.10% |
2234 |
UChain |
$0.000053 |
$16,055.66 |
823600646.8997 UCN |
$2,793.67 |
25.39% |
2235 |
ImageCash |
$0.003134 |
$16,020.77 |
5230782 IMGC |
$0.212945 |
-26.59% |
2236 |
Silverway |
$0.000105 |
$15,734.91 |
1000000000 SLV |
$1,354.09 |
1.16% |
2237 |
FUTURAX |
$0.000005 |
$15,793.75 |
7076400718.031 FTXT |
$4.63 |
-7.99% |
2238 |
PLNcoin |
$0.000895 |
$15,302.94 |
19089600 PLNC |
0 |
-5.57% |
2239 |
Bitcoin 21 |
$0.019246 |
$15,264.11 |
7093107.501077 XBTC21 |
$0.000015 |
-20.43% |
2240 |
SongCoin |
$0.000448 |
$14,575.58 |
32565300 SONG |
0 |
-5.61% |
2241 |
PlatinumBAR |
$0.006716 |
$14,507.19 |
2160125.6080048 XPTX |
0 |
-5.57% |
2242 |
Nyerium |
$0.000448 |
$14,427.11 |
37107654.887273 NYEX |
$0.191564 |
-5.57% |
2243 |
UNICORN Token |
$0.000134 |
$14,360.28 |
9800000000 UNI |
$24.73 |
-5.60% |
2244 |
Zealium |
$0.000895 |
$14,260.99 |
16938923.780933 NZL |
$0.037596 |
-37.13% |
2245 |
Californium |
$0.005816 |
$14,230.86 |
2446961.2499999 CF |
0 |
-5.70% |
2246 |
4NEW |
$0.000235 |
$14,373.77 |
150000000 KWATT |
$3,416.70 |
-5.80% |
2247 |
Carebit |
$0.000090 |
$14,135.07 |
162246850.43958 CARE |
$6.97 |
-5.57% |
2248 |
KUN |
$7.02 |
$14,036.45 |
1000000 KUN |
$913.92 |
-3.74% |
2249 |
Zayedcoin |
$0.002239 |
$13,977.67 |
6243840.00056 ZYD |
0 |
-5.57% |
2250 |
Klimatas |
$0.019269 |
$13,929.30 |
1575255.51584 KTS |
$209.18 |
-12.82% |
2251 |
Beacon |
$0.026352 |
$13,800.15 |
1422846.033813 BECN |
$667.15 |
6.95% |
2252 |
Desire |
$0.001343 |
$13,793.77 |
10869487.802466 DSR |
0 |
-5.57% |
2253 |
1X2 COIN |
$0.002685 |
$13,705.71 |
5119047.1924966 1X2 |
0 |
-5.61% |
2254 |
ETHPlus |
$0.010423 |
$13,638.75 |
20000000 ETHP |
$813.56 |
-14.91% |
2255 |
Litecred |
$0.000448 |
$13,533.77 |
30227750.0256 LTCR |
0 |
-5.57% |
2256 |
SYB Coin |
$0.001253 |
$13,343.32 |
500000000 SYBC |
$57.13 |
3.22% |
2257 |
GINcoin |
$0.001646 |
$13,208.94 |
8027008.2851925 GIN |
0 |
-8.13% |
2258 |
Zenswap Network Token |
$0.000001 |
$13,092.72 |
20000000000 ZNT |
$120.19 |
-7.97% |
2259 |
GoHelpFund |
$0.001061 |
$12,883.49 |
23000000 HELP |
0 |
-44.09% |
2260 |
Electrum Dark |
$0.003216 |
$12,541.37 |
3900000 ELD |
$126.75 |
-1.02% |
2261 |
High Voltage |
$0.008278 |
$12,369.36 |
1694170.7204155 HVCO |
0 |
-50.12% |
2262 |
Flowchain |
$0.015584 |
$13,742.18 |
1000000000 FLC |
$25,517.95 |
3.92% |
2263 |
Streamit Coin |
$0.000895 |
$12,114.96 |
13529414.412048 STREAM |
$22.86 |
-5.57% |
2264 |
Independent Money System |
$0.002239 |
$12,019.08 |
5368933.5973075 IMS |
0 |
-5.60% |
2265 |
Quebecoin |
$0.001791 |
$12,004.70 |
8803137.91866 QBC |
0 |
-5.60% |
2266 |
XDNA |
$0.001353 |
$11,936.33 |
8822013.5657602 XDNA |
$24.74 |
-28.68% |
2267 |
SpeedCash |
$0.020141 |
$11,576.00 |
587545 SCS |
0 |
-5.61% |
2268 |
Phantomx |
$0.000236 |
$11,420.79 |
48495524.500467 PNX |
0 |
-6.74% |
2269 |
Eurocoin |
$0.000895 |
$11,118.45 |
12416554.450408 EUC |
0 |
-5.60% |
2270 |
Grimm |
$0.000183 |
$11,099.73 |
60501300 GRIMM |
$94.77 |
-2.95% |
2271 |
Soverain |
$0.001339 |
$11,044.16 |
8248170.4835118 SOVE |
$1,062.03 |
41.56% |
2272 |
Bitcoin Classic |
$0.017903 |
$10,744.57 |
17866477.8946 BXC |
$21,299.68 |
-5.63% |
2273 |
XMCT |
$0.000100 |
$10,543.28 |
700000000 XMCT |
0 |
0.11% |
2274 |
BitCoal |
$0.002237 |
$10,065.68 |
4500000 COAL |
0 |
-5.67% |
2275 |
Prime-XI |
$0.000448 |
$9,816.25 |
21931814.949 PXI |
0 |
-5.61% |
2276 |
MiloCoin |
$0.000895 |
$9,661.90 |
10789953.714051 MILO |
0 |
-5.60% |
2277 |
IBStoken |
$0.008955 |
$9,576.00 |
1500000000 IBS |
$3,787.77 |
-5.57% |
2278 |
LuckySevenToken |
$0.000145 |
$9,522.04 |
8000000000 LST |
0 |
-84.70% |
2279 |
Paparazzi |
$0.000222 |
$9,475.37 |
168717761 PAZZI |
$156.64 |
103.06% |
2280 |
Castle |
$0.000448 |
$9,467.65 |
21146050.633757 CSTL |
$0.391185 |
-52.79% |
2281 |
Cabbage |
$0.000895 |
$9,402.26 |
10499995.91 CAB |
0 |
-5.60% |
2282 |
BitCoen |
$0.001343 |
$9,399.18 |
100000000 BEN |
0 |
-5.63% |
2283 |
Mirai |
$0.002656 |
$9,114.80 |
3442976.875859 MRI |
$0.932421 |
-6.67% |
2284 |
MoneroV |
$0.003344 |
$9,029.91 |
12874843.489067 XMV |
$2,433.21 |
-0.66% |
2285 |
CCUniverse |
$0.000009 |
$8,951.49 |
1008269146 UVU |
$33.72 |
-5.57% |
2286 |
Agrolot |
$0.000100 |
$8,875.15 |
100000000 AGLT |
$42.00 |
0% |
2287 |
Kabberry Coin |
$0.000448 |
$8,887.78 |
19850906.138073 KKC |
$79.81 |
-5.57% |
2288 |
Ccore |
$0.005032 |
$8,554.30 |
10000000 CCO |
$27.76 |
48.95% |
2289 |
YoloCash |
$0.000286 |
$8,447.76 |
48888888 YLC |
$23,055.15 |
-3.37% |
2290 |
Luna Coin |
$0.004923 |
$8,401.41 |
1706429.4950623 LUNA |
$8.00e-7 |
-13.49% |
2291 |
VectorAI |
$0.000448 |
$8,235.17 |
18399310.9978 VEC2 |
0 |
-5.61% |
2292 |
Wild Beast Block |
$0.044289 |
$8,057.02 |
181919.2435974 WBB |
$0.000025 |
31.52% |
2293 |
Coinonat |
$0.000895 |
$7,715.41 |
10123200 CXT |
0 |
-5.67% |
2294 |
BriaCoin |
$0.010000 |
$7,434.31 |
743430.77002992 BRIA |
0 |
0% |
2295 |
ebakus |
$0.000082 |
$7,442.39 |
100000000 EBK |
0 |
-8.06% |
2296 |
Bitvolt |
$0.000447 |
$7,420.89 |
61608155.599613 VOLT |
0 |
-5.65% |
2297 |
Bulleon |
$0.006714 |
$7,360.59 |
1160000 BUL |
$2.91 |
102.22% |
2298 |
MDtoken |
$0.001789 |
$7,349.49 |
2100000000 MDTK |
$0.001790 |
-42.78% |
2299 |
Magic Cube Coin |
$0.000061 |
$7,251.34 |
20000000000 MCC |
$72.95 |
-14.83% |
2300 |
Bitcoinus |
$2.00e-8 |
$6,959.76 |
359294347066.65 BITS |
$102.07 |
100.22% |
2301 |
Abulaba |
$0.000448 |
$6,756.56 |
397000000 AAA |
$4.47 |
1,410.48% |
2302 |
PosEx |
$0.002686 |
$6,590.29 |
2453240.1386913 PEX |
0 |
-5.57% |
2303 |
Comet |
$0.007164 |
$6,252.63 |
872830 CMT |
$0.000001 |
7.88% |
2304 |
Alpha Coin |
$0.000177 |
$6,204.08 |
65000000 APC |
$89.31 |
-24.56% |
2305 |
Paypex |
$0.000041 |
$6,136.43 |
150000000 PAYX |
$1.50 |
-83.76% |
2306 |
Veltor |
$0.010298 |
$5,713.74 |
554855 VLT |
0 |
-5.57% |
2307 |
BoostCoin |
$0.000448 |
$5,306.28 |
11855487.16819 BOST |
$0.034000 |
-52.81% |
2308 |
SkyHub Coin |
$0.008059 |
$5,185.32 |
643412.8805217 SHB |
0 |
-5.57% |
2309 |
PAXEX |
$0.000291 |
$5,113.77 |
25817955.259887 PAXEX |
0 |
-38.64% |
2310 |
Gold Poker |
$0.000895 |
$4,710.82 |
6061848.7625687 GPKR |
0 |
-37.06% |
2311 |
LiteCoin Ultra |
$0.004476 |
$4,615.89 |
8531300.0000597 LTCU |
0 |
-5.63% |
2312 |
Cannation |
$0.001790 |
$4,434.43 |
2476892.71923 CNNC |
0 |
-5.61% |
2313 |
Pamp Network |
$0.001947 |
$4,733.16 |
3083377.85452 PAMP |
$105,316 |
-32.14% |
2314 |
Crystal Token |
$0.007203 |
$4,065.43 |
27834890 CYL |
$131,350 |
-4.29% |
2315 |
iBank |
$0.000895 |
$4,051.79 |
4526324 IBANK |
0 |
-5.63% |
2316 |
Storeum |
$0.000014 |
$3,797.20 |
279000000 STO |
0 |
-8.06% |
2317 |
SONO |
$0.001791 |
$3,733.72 |
2084823.1464986 SONO |
$21.47 |
-5.57% |
2318 |
BitMoney |
$0.000045 |
$3,693.64 |
87904512.722228 BIT |
$40.06 |
-52.88% |
2319 |
JavaScript Token |
$0.000403 |
$3,220.41 |
7991996 JS |
$0.250054 |
-22.76% |
2320 |
Payfair |
$0.000082 |
$3,219.42 |
40487137.873648 PFR |
0 |
-7.97% |
2321 |
Dash Green |
$0.001388 |
$3,193.24 |
2390938.08429 DASHG |
0 |
-5.57% |
2322 |
Diligence |
$0.000141 |
$2,952.13 |
21000000 IRA |
$10.76 |
27.79% |
2323 |
Iconic |
$0.004981 |
$2,953.23 |
592893.53 ICON |
0 |
-3.58% |
2324 |
MNPCoin |
$0.001343 |
$2,944.25 |
4237566.7514906 MNP |
$0.100066 |
-5.60% |
2325 |
LitecoinToken |
$3.00e-8 |
$2,815.43 |
840000000000 LTK |
0 |
0.15% |
2326 |
SocialCoin |
$0.000262 |
$2,757.38 |
10678425 SOCC |
0 |
-4.34% |
2327 |
KZ Cash |
$0.001522 |
$2,380.05 |
3443117.7801712 KZC |
$0.568465 |
-20.00% |
2328 |
Qbic |
$0.000474 |
$2,219.66 |
5426067.6765726 QBIC |
0 |
-2.73% |
2329 |
Dinero |
$0.000179 |
$1,602.49 |
10947933.769113 DIN |
$1.61 |
-5.57% |
2330 |
WXCOINS |
$0.000045 |
$1,387.95 |
31000000 WXC |
$4.47 |
-5.57% |
2331 |
Staker |
$0.000895 |
$1,363.59 |
2096599.2499961 STR |
0 |
-5.60% |
2332 |
Flit Token |
$3.80e-7 |
$1,274.49 |
15000000000 FLT |
0 |
-2.46% |
2333 |
Stakinglab |
$0.003132 |
$1,268.77 |
4042772.3221441 LABX |
$11.84 |
-26.65% |
2334 |
Project-X |
$15,128.38 |
$1,184.01 |
1.13008462 NANOX |
0 |
-5.61% |
2335 |
Benz |
$0.000199 |
$1,183.29 |
6680472.88 BENZ |
0 |
6.52% |
2336 |
PonziCoin |
$0.001343 |
$1,156.61 |
861099.0018 PONZI |
0 |
-5.57% |
2337 |
HEIDI |
$0.001225 |
$1,106.95 |
12910000 HDI |
$764.72 |
-18.88% |
2338 |
Argus |
$0.000895 |
$1,028.27 |
5194373.048 ARGUS |
0 |
-5.57% |
2339 |
Concoin |
$0.001342 |
$998.87 |
1595265.7113565 CONX |
0 |
-5.65% |
2340 |
Helpico |
$0.040282 |
$951.77 |
5008576.24641 HELP |
$7.11 |
-54.33% |
2341 |
Money Plant Token |
$0.000508 |
$654.97 |
999999999999 MPT |
0 |
-3.48% |
2342 |
Innovative Bioresearch Classic |
$1.40e-7 |
$501.22 |
5000000000 INNBCL |
$2,032.08 |
6.33% |
2343 |
Nibble |
$0.000448 |
$120.68 |
2269548.753346 NBXC |
$2.45 |
-68.52% |
2344 |
WETH |
$1,355.33 |
0 |
1153916.9667373 WETH |
$1,102,911,882 |
-8.15% |
2345 |
Wrapped Huobi Token |
$13.44 |
0 |
0 WHT |
$670,500,674 |
-20.61% |
2346 |
Basis Gold Share |
$312.23 |
0 |
0 BAGS |
$173,909,304 |
-48.16% |
2347 |
OKExChain |
$100.80 |
0 |
0 OKT |
$104,307,706 |
-8.70% |
2348 |
Xeno Token |
$0.318696 |
0 |
0 XNO |
$65,367,112 |
-9.38% |
2349 |
Klaytn |
$1.41 |
0 |
0 KLAY |
$63,006,906 |
-7.58% |
2350 |
STING |
$33.71 |
0 |
0 STN |
$60,404,186 |
0.18% |
2351 |
3X Long Cardano Token |
$57,118.77 |
0 |
93.28263546 ADABULL |
$58,261,523 |
-32.95% |
2352 |
HashBridge Oracle |
$9.40 |
0 |
1000000000 HBO |
$56,013,533 |
-45.77% |
2353 |
Basis Gold |
$0.952147 |
0 |
0 BAG |
$55,189,110 |
-11.80% |
2354 |
Amun Ether 3x Daily Short |
$0.019917 |
0 |
2.31209 ETH3S |
$49,827,869 |
8.43% |
2355 |
BTCDOWN |
$0.100018 |
0 |
0 BTCDOWN |
$44,155,303 |
13.13% |
2356 |
BTCUP |
$111.14 |
0 |
0 BTCUP |
$41,716,921 |
-13.20% |
2357 |
Compound Dai |
$0.021218 |
0 |
2025596474 CDAI |
$40,873,875 |
0.15% |
2358 |
Amun Bitcoin 3x Daily Long |
$9.29 |
0 |
3.0229719 BTC3L |
$40,770,731 |
-0.61% |
2359 |
ADAUP |
$113.54 |
0 |
0 ADAUP |
$37,214,539 |
-19.71% |
2360 |
ETHUP |
$71.90 |
0 |
0 ETHUP |
$36,529,826 |
-20.27% |
2361 |
Compound USD Coin |
$0.021698 |
0 |
9803299805.0364 CUSDC |
$30,932,383 |
0.06% |
2362 |
Ontology Gas |
$0.451345 |
0 |
1000000000 ONG |
$28,285,546 |
-8.24% |
2363 |
ETHDOWN |
$0.011514 |
0 |
0 ETHDOWN |
$26,361,349 |
18.56% |
2364 |
BigBoys Industry |
$355.41 |
0 |
0 BBI |
$27,035,032 |
-4.80% |
2365 |
Amun Bitcoin 3x Daily Short |
$0.005903 |
0 |
3.196234 BTC3S |
$25,820,573 |
18.40% |
2366 |
Amun Ether 3x Daily Long |
$1.32 |
0 |
2.1557 ETH3L |
$26,067,204 |
-23.40% |
2367 |
ADADOWN |
$0.000571 |
0 |
0 ADADOWN |
$25,196,431 |
32.70% |
2368 |
PayProtocol |
$1.16 |
0 |
3941000000 PCI |
$25,083,644 |
-6.22% |
2369 |
Pokeball |
$719.07 |
0 |
4965992 POKE |
$20,038,312 |
-10.78% |
2370 |
Rai Reflex Index |
$3.24 |
0 |
0 RAI |
$19,497,250 |
-1.56% |
2371 |
Value Liquidity |
$5.20 |
0 |
0 VALUE |
$19,550,769 |
-6.81% |
2372 |
HOPR |
$0.675336 |
0 |
130200000 HOPR |
$17,271,613 |
-13.22% |
2373 |
BNBUP |
$419.88 |
0 |
0 BNBUP |
$16,324,381 |
-14.95% |
2374 |
XTZUP |
$0.466549 |
0 |
0 XTZUP |
$14,639,796 |
-18.44% |
2375 |
PlayDapp |
$0.320926 |
0 |
0 PLA |
$12,510,729 |
-13.01% |
2376 |
Viking Swap |
$48.09 |
0 |
0 VIKING |
$12,463,497 |
-31.42% |
2377 |
UNIUP |
$14.32 |
0 |
0 UNIUP |
$11,342,912 |
-29.94% |
2378 |
bDollar |
$1.07 |
0 |
747074.097029 BDO |
$11,224,628 |
1.64% |
2379 |
Alchemix |
$416.09 |
0 |
957224 ALCX |
$10,473,384 |
0% |
2380 |
UniMex Network |
$1.79 |
0 |
0 UMX |
$10,183,654 |
88.26% |
2381 |
BSCEX |
$14.76 |
0 |
4882107 BSCX |
$10,186,111 |
21.11% |
2382 |
DigiFinexToken |
$0.175396 |
0 |
2100000000 DFT |
$9,833,052 |
1.39% |
2383 |
EduMetrix Coin |
$15.50 |
0 |
0 EMC |
$9,776,304 |
1.16% |
2384 |
DOTUP |
$121.70 |
0 |
0 DOTUP |
$9,576,484 |
-19.87% |
2385 |
Wifi Coin |
$0.694950 |
0 |
0 WIFI |
$8,372,039 |
-1.78% |
2386 |
MOTIV Protocol |
$0.018758 |
0 |
0 MOV |
$8,061,747 |
-1.26% |
2387 |
SUP |
$67.04 |
0 |
0 SUP |
$7,979,672 |
0.86% |
2388 |
XRPUP |
$2.71 |
0 |
0 XRPUP |
$7,798,245 |
-7.86% |
2389 |
ethArt |
$21.77 |
0 |
0 ARTE |
$7,718,352 |
-13.65% |
2390 |
SifChain |
$0.511492 |
0 |
0 erowan |
$7,021,164 |
-21.38% |
2391 |
3X Long Bitcoin Token |
$45,572.98 |
0 |
454.93086314 BULL |
$7,117,839 |
-16.94% |
2392 |
DMD |
$39.38 |
0 |
0 DMD |
$6,708,118 |
-9.04% |
2393 |
TRXDOWN |
$0.187219 |
0 |
0 TRXDOWN |
$6,521,204 |
19.24% |
2394 |
Lendhub |
$0.742084 |
0 |
0 LHB |
$6,313,657 |
-40.22% |
2395 |
XLMUP |
$11.71 |
0 |
0 XLMUP |
$6,236,672 |
-20.67% |
2396 |
CafeSwap Token |
$16.21 |
0 |
271344.409723 BREW |
$6,144,438 |
-29.15% |
2397 |
Plasma Finance |
$0.248256 |
0 |
0 PPAY |
$6,492,536 |
7.49% |
2398 |
3X Long Ethereum Token |
$2,355.22 |
0 |
2688.70054275 ETHBULL |
$6,051,643 |
-22.79% |
2399 |
Beacon ETH |
$1,332.03 |
0 |
0 BETH |
$5,955,771 |
-8.05% |
2400 |
SXPUP |
$1.02 |
0 |
0 SXPUP |
$5,928,538 |
-23.30% |
2401 |
Lua Token |
$0.257984 |
0 |
0 LUA |
$5,740,596 |
-46.00% |
2402 |
DOTDOWN |
$0.000801 |
0 |
0 DOTDOWN |
$5,704,393 |
28.96% |
2403 |
VEROX |
$333.65 |
0 |
47500 VRX |
$5,731,457 |
-1.98% |
2404 |
LTCUP |
$17.73 |
0 |
0 LTCUP |
$5,704,939 |
-19.69% |
2405 |
UNIDOWN |
$0.005647 |
0 |
0 UNIDOWN |
$5,569,672 |
23.01% |
2406 |
XLMDOWN |
$0.011183 |
0 |
0 XLMDOWN |
$5,400,325 |
18.96% |
2407 |
Global Utility Smart Digital Token |
$29.98 |
0 |
0 GUSDT |
$5,494,337 |
14.80% |
2408 |
LINKUP |
$9.98 |
0 |
0 LINKUP |
$5,328,334 |
-14.19% |
2409 |
Compound USDT |
$0.020889 |
0 |
4558972537 CUSDT |
$5,275,889 |
0.12% |
2410 |
Australian Dollar Token |
$0.768434 |
0 |
0 AUDT |
$8,643,936 |
-0.23% |
2411 |
SUSHIUP |
$56.07 |
0 |
0 SUSHIUP |
$5,248,944 |
-19.23% |
2412 |
HecoFi |
$0.163813 |
0 |
0 HFI |
$5,183,053 |
-32.81% |
2413 |
FinexboxToken |
$3.42 |
0 |
33500000 FNB |
$5,131,756 |
-5.57% |
2414 |
OASISBloc |
$0.443607 |
0 |
0 OSB |
$5,117,928 |
2.25% |
2415 |
YFIONE |
$1,390.42 |
0 |
0 YFO |
$4,931,452 |
-15.06% |
2416 |
RamenSwap |
$15.33 |
0 |
0 RAMEN |
$4,907,266 |
-21.23% |
2417 |
BNBDOWN |
$0.003164 |
0 |
0 BNBDOWN |
$4,805,552 |
22.14% |
2418 |
3X Short Bitcoin Token |
$0.002455 |
0 |
178313.91664994 BEAR |
$4,617,520 |
20.55% |
2419 |
MilliMeter |
$0.575379 |
0 |
2000000000 MM |
$4,509,301 |
-2.12% |
2420 |
Gera Coin |
$0.704669 |
0 |
0 GERA |
$4,462,509 |
-4.12% |
2421 |
Gold Coin Reserve |
$1,731.16 |
0 |
0 GCR |
$4,455,512 |
-0.65% |
2422 |
XRPDOWN |
$0.002054 |
0 |
0 XRPDOWN |
$4,268,725 |
14.70% |
2423 |
Mushroom |
$49.44 |
0 |
0 MUSH |
$3,959,479 |
-26.58% |
2424 |
Pearl |
$241.96 |
0 |
35000 PEARL |
$4,156,285 |
-16.04% |
2425 |
bDollar Share |
$3,127.38 |
0 |
0 SBDO |
$4,219,873 |
7.02% |
2426 |
FairGame |
$0.007170 |
0 |
1200000000 FAIR |
$4,068,567 |
23.21% |
2427 |
MinePlex |
$0.433103 |
0 |
414720000 PLEX |
$4,074,511 |
-0.39% |
2428 |
Brother Music Platform |
$0.045587 |
0 |
0 BMP |
$4,045,804 |
-0.60% |
2429 |
UnFederalReserve |
$0.068879 |
0 |
306598539 ERSDL |
$4,024,147 |
7.43% |
2430 |
Yobit Token |
$1,975.01 |
0 |
17000 YO |
$3,977,732 |
2.79% |
2431 |
Akita Inu |
$5.18e-8 |
0 |
0 AKITA |
$4,201,144 |
101.70% |
2432 |
New BitShares |
$0.015412 |
0 |
3600000000 NBS |
$4,548,160 |
-10.85% |
2433 |
KOK |
$0.550961 |
0 |
5000000000 KOK |
$3,782,383 |
-14.97% |
2434 |
ECOMI |
$0.002064 |
0 |
750000000000 OMI |
$3,449,614 |
-14.01% |
2435 |
DeFi Pulse Index |
$350.63 |
0 |
5534 DPI |
$3,417,877 |
-9.84% |
2436 |
TON Crystal |
$0.516907 |
0 |
0 TON |
$3,373,900 |
1.18% |
2437 |
CyberFi Token |
$17.96 |
0 |
2400000 CFi |
$3,326,463 |
-8.55% |
2438 |
XTZDOWN |
$0.204239 |
0 |
0 XTZDOWN |
$3,217,469 |
26.84% |
2439 |
YFIII |
$80.93 |
0 |
0 YFIII |
$3,269,943 |
-1.00% |
2440 |
MeconCash |
$0.071229 |
0 |
1000000000 MCH |
$3,145,435 |
-1.27% |
2441 |
Filda |
$0.645641 |
0 |
0 FILDA |
$3,147,219 |
-40.51% |
2442 |
Mineral |
$0.005490 |
0 |
0 MNR |
$3,076,651 |
-12.58% |
2443 |
TRXUP |
$2.03 |
0 |
0 TRXUP |
$3,087,581 |
-18.85% |
2444 |
Launchpool |
$23.29 |
0 |
10000000 LPOOL |
$3,087,878 |
14.73% |
2445 |
UniCrypt |
$301.09 |
0 |
49000 UNCX |
$3,040,789 |
-11.19% |
2446 |
Wise |
$0.336862 |
0 |
342937422 WISE |
$3,026,018 |
-10.50% |
2447 |
YFIUP |
$4.75 |
0 |
0 YFIUP |
$2,972,688 |
-18.51% |
2448 |
Bintex Futures |
$1.26 |
0 |
2000000000 BNTX |
$2,904,952 |
10.68% |
2449 |
WEMIX |
$0.152653 |
0 |
0 WEMIX |
$2,905,817 |
-5.15% |
2450 |
Soda Coin |
$0.009395 |
0 |
2000000000 SOC |
$2,753,512 |
-4.89% |
2451 |
AAVEDOWN |
$0.000520 |
0 |
0 AAVEDOWN |
$2,726,401 |
21.40% |
2452 |
AAVEUP |
$86.83 |
0 |
0 AAVEUP |
$2,738,193 |
-14.71% |
2453 |
Golff |
$1.47 |
0 |
639998 GOF |
$2,666,001 |
-14.81% |
2454 |
Previse |
$2.42 |
0 |
0 PRVS |
$2,668,798 |
-10.61% |
2455 |
Earn Defi Coin |
$25.15 |
0 |
0 EDC |
$2,595,158 |
-29.58% |
2456 |
sBTC |
$45,059.62 |
0 |
512.53 SBTC |
$2,549,895 |
-5.09% |
2457 |
Channels |
$64.25 |
0 |
0 CAN |
$2,466,109 |
-18.80% |
2458 |
Conflux Network |
$0.509745 |
0 |
0 CFX |
$2,510,248 |
11.18% |
2459 |
DAOventures |
$1.73 |
0 |
14000000 DVG |
$2,442,043 |
-15.62% |
2460 |
sKLAY |
$1.48 |
0 |
0 SKLAY |
$2,456,247 |
-7.14% |
2461 |
PancakeBunny |
$55.16 |
0 |
255095.4917 BUNNY |
$2,399,013 |
6.59% |
2462 |
BambooDeFi |
$0.568676 |
0 |
0 BAMBOO |
$2,371,240 |
-16.26% |
2463 |
Zero Exchange |
$0.190931 |
0 |
0 ZERO |
$2,347,447 |
-9.21% |
2464 |
YFIDOWN |
$0.009241 |
0 |
0 YFIDOWN |
$2,354,713 |
19.85% |
2465 |
Polkacover |
$0.667906 |
0 |
137865569 CVR |
$2,338,642 |
-30.81% |
2466 |
Zeedex |
$1.06 |
0 |
10000000 ZDEX |
$2,459,737 |
-17.71% |
2467 |
SXPDOWN |
$0.000009 |
0 |
0 SXPDOWN |
$2,347,433 |
52.95% |
2468 |
7up Finance |
$4.84 |
0 |
0 7UP |
$2,333,737 |
-33.96% |
2469 |
FUTUREXCRYPTO |
$1.02 |
0 |
5000000000 FXC |
$2,340,351 |
-20.20% |
2470 |
Compound Wrapped BTC |
$902.93 |
0 |
159290 CWBTC |
$2,332,479 |
-5.48% |
2471 |
StarLink |
$0.057384 |
0 |
0 SLNV2 |
$2,210,615 |
-30.51% |
2472 |
ACryptoS |
$89.27 |
0 |
420263 ACS |
$2,158,959 |
6.27% |
2473 |
FILUP |
$4.28 |
0 |
0 FILUP |
$2,146,210 |
-5.36% |
2474 |
SHIBA INU |
$1.27e-8 |
0 |
1000000000000000 SHIB |
$2,159,572 |
108.61% |
2475 |
Wault Finance |
$27.42 |
0 |
0 WAULT |
$2,091,476 |
-32.35% |
2476 |
B20 |
$9.35 |
0 |
10000000 B20 |
$2,072,919 |
-1.77% |
2477 |
Whole Network |
$0.000440 |
0 |
10000000000 NODE |
$2,031,056 |
-3.16% |
2478 |
EOSDOWN |
$0.410481 |
0 |
0 EOSDOWN |
$2,004,461 |
18.62% |
2479 |
Unit Protocol Duck |
$0.190966 |
0 |
0 DUCK |
$1,915,702 |
4.27% |
2480 |
The Smokehouse |
$2.95 |
0 |
345102.579687 SMOKE |
$1,858,899 |
-16.50% |
2481 |
LINKDOWN |
$0.001344 |
0 |
0 LINKDOWN |
$1,854,022 |
14.92% |
2482 |
Bilaxy Token |
$0.009912 |
0 |
2000000000 BIA |
$1,785,050 |
-9.08% |
2483 |
DxSale Network |
$0.233300 |
0 |
0 SALE |
$1,776,316 |
-2.06% |
2484 |
Premia |
$1.09 |
0 |
100000000 PREMIA |
$1,768,469 |
-13.71% |
2485 |
AOS |
$0.051864 |
0 |
0 AOS |
$1,763,852 |
-1.86% |
2486 |
LTCDOWN |
$0.014828 |
0 |
0 LTCDOWN |
$1,717,372 |
16.74% |
2487 |
FNK wallet |
$18.33 |
0 |
0 FNK |
$1,708,436 |
-11.06% |
2488 |
DexMex |
$0.176612 |
0 |
0 DEXM |
$1,688,977 |
43.56% |
2489 |
SocialGood |
$3.55 |
0 |
700000 SG |
$1,683,749 |
-2.05% |
2490 |
Modefi |
$2.75 |
0 |
0 MOD |
$1,676,762 |
-11.59% |
2491 |
Handy |
$0.027897 |
0 |
0 HANDY |
$1,605,498 |
9.15% |
2492 |
DigiCol |
$0.130968 |
0 |
165000000 DGCL |
$1,591,114 |
-29.49% |
2493 |
ALP Coin |
$0.260205 |
0 |
100000000 ALP |
$1,583,027 |
0.07% |
2494 |
Berry |
$0.005898 |
0 |
0 BERRY |
$1,495,839 |
-2.14% |
2495 |
Decentralized Mining Exchange |
$0.427736 |
0 |
51585698 DMC |
$1,457,711 |
-15.69% |
2496 |
ISTARDUST |
$0.000823 |
0 |
10000000000 ISDT |
$1,432,288 |
-12.64% |
2497 |
POC Blockchain |
$11.04 |
0 |
0 POC |
$1,403,570 |
-4.31% |
2498 |
BT.Finance |
$34.97 |
0 |
0 BT |
$1,403,367 |
20.95% |
2499 |
QuickSwap |
$440.30 |
0 |
0 QUICK |
$1,403,913 |
-6.54% |
2500 |
3x Long XRP Token |
$0.356044 |
0 |
296513.9 XRPBULL |
$1,348,972 |
-15.83% |
2501 |
BiLira |
$0.132388 |
0 |
0 TRYB |
$1,354,737 |
-0.98% |
2502 |
FILDOWN |
$0.449195 |
0 |
0 FILDOWN |
$1,354,865 |
4.71% |
2503 |
Tether Gold |
$1,729.26 |
0 |
3990.225 XAUT |
$1,334,022 |
-0.84% |
2504 |
300FIT NETWORK |
$0.002482 |
0 |
0 FIT |
$1,340,648 |
-3.16% |
2505 |
Shabu Shabu Finance |
$1.48 |
0 |
0 KOBE |
$1,342,851 |
-1.33% |
2506 |
The Luxury Coin |
$48.00 |
0 |
62000000 TLB |
$1,339,664 |
1.07% |
2507 |
MobiePay |
$0.021606 |
0 |
0 MBX |
$1,323,106 |
-10.17% |
2508 |
Strudel Finance |
$2.87 |
0 |
0 $TRDL |
$1,307,659 |
-34.15% |
2509 |
Midas Dollar Share |
$5,396.35 |
0 |
17574 MDS |
$1,278,476 |
-23.37% |
2510 |
Tessla Coin |
$1.77 |
0 |
11000000000 TSLA |
$1,254,488 |
-5.06% |
2511 |
CryptoBank |
$4.51 |
0 |
0 CBANK |
$1,198,590 |
28.75% |
2512 |
FolgoryUSD |
$1.00 |
0 |
1000000000 USDF |
$1,221,414 |
0.03% |
2513 |
BDCC Bitica COIN |
$0.962409 |
0 |
18000000 BDCC |
$1,204,593 |
134.71% |
2514 |
Dfinity (IOU) |
$42.56 |
0 |
0 ICP |
$1,242,551 |
-8.16% |
2515 |
FastSwap |
$8.67 |
0 |
0 FAST |
$1,204,056 |
-6.40% |
2516 |
Tcbcoin |
$1.55 |
0 |
50000000 TCFX |
$1,214,711 |
-7.15% |
2517 |
Swirge |
$0.467650 |
0 |
0 SWG |
$1,170,236 |
-23.12% |
2518 |
G999 |
$0.019212 |
0 |
16832913757 G999 |
$1,155,543 |
18.43% |
2519 |
BotOcean |
$0.267705 |
0 |
100000000 BOTS |
$1,140,644 |
-20.36% |
2520 |
protocol finance |
$136.12 |
0 |
0 PFI |
$1,323,788 |
-15.64% |
2521 |
UNION Protocol Governance Token |
$0.050316 |
0 |
1000000000 UNN |
$1,131,401 |
-14.50% |
2522 |
Bitcoin Vault |
$54.98 |
0 |
21000000 BTCV |
$1,487,048 |
-2.55% |
2523 |
3X Long Sushi Token |
$0.724000 |
0 |
0 SUSHIBULL |
$1,146,470 |
-31.71% |
2524 |
BKEX Token |
$0.155841 |
0 |
148995575 BKK |
$1,117,810 |
-33.36% |
2525 |
UBU |
$0.044532 |
0 |
21261980 UBU |
$1,079,114 |
-6.47% |
2526 |
Mandala Exchange Token |
$0.259799 |
0 |
0 MDX |
$1,115,699 |
-10.57% |
2527 |
Monster Slayer Cash |
$1.45 |
0 |
0 MSC |
$1,105,401 |
-3.31% |
2528 |
Midas Dollar |
$3.39 |
0 |
160119 MDO |
$1,101,824 |
-17.77% |
2529 |
Crypto Holding Frank Token |
$1.10 |
0 |
100000000000 CHFT |
$1,089,040 |
-0.85% |
2530 |
Fromm Car |
$0.004729 |
0 |
0 FCR |
$1,080,486 |
36.06% |
2531 |
JackPool.finance |
$84.85 |
0 |
0 JFI |
$1,082,049 |
-1.18% |
2532 |
Ethereum Lightning |
$8.37 |
0 |
100000000 ETLT |
$1,127,646 |
-1.35% |
2533 |
Bit World Token |
$0.007605 |
0 |
0 BWB |
$1,069,927 |
-9.92% |
2534 |
SmartKey |
$0.285675 |
0 |
0 SKEY |
$1,042,864 |
-4.95% |
2535 |
GRAP |
$0.330077 |
0 |
2430812.7270088 GRAP |
$1,037,132 |
-9.55% |
2536 |
THORChain (ERC20) |
$4.14 |
0 |
0 RUNE |
$1,038,006 |
-9.34% |
2537 |
3X Long Chainlink Token |
$342.42 |
0 |
1165.31651583 LINKBULL |
$1,032,402 |
-19.45% |
2538 |
Freeliquid |
$7.93 |
0 |
1000000 FL |
$1,016,039 |
-13.42% |
2539 |
Radix |
$0.131260 |
0 |
0 EXRD |
$995,030 |
3.54% |
2540 |
King Swap |
$0.194313 |
0 |
0 $KING |
$939,464 |
-5.79% |
2541 |
3x Short Litecoin Token |
$0.300937 |
0 |
329.29 LTCBEAR |
$928,599 |
26.74% |
2542 |
Metis |
$1.29 |
0 |
1200000000 MTS |
$938,348 |
4.26% |
2543 |
Basis Share |
$64.41 |
0 |
0 BAS |
$928,421 |
-5.61% |
2544 |
Gas Token Two |
$149.22 |
0 |
0 GST2 |
$922,916 |
-11.14% |
2545 |
Bitcicoin |
$0.004682 |
0 |
0 BITCI |
$916,016 |
4.11% |
2546 |
LBK |
$0.014898 |
0 |
2000000000 LBK |
$907,445 |
-10.23% |
2547 |
MobileCoin |
$4.52 |
0 |
250000000 MOB |
$915,260 |
-0.86% |
2548 |
Lien |
$45.02 |
0 |
0 LIEN |
$910,260 |
-6.74% |
2549 |
CNNS |
$0.003811 |
0 |
10000000000 CNNS |
$97,917.69 |
-8.78% |
2550 |
Gather |
$0.180604 |
0 |
400000000 GTH |
$894,232 |
-13.30% |
2551 |
Medium |
$0.395157 |
0 |
1000000000 MDM |
$892,915 |
5.46% |
2552 |
HAPY Coin |
$0.008874 |
0 |
0 HAPY |
$884,781 |
-15.69% |
2553 |
3X Long Cosmos Token |
$32.43 |
0 |
2055.22903127 ATOMBULL |
$869,017 |
-43.71% |
2554 |
Innovation Blockchain Payment |
$0.035631 |
0 |
2000000000 IBP |
$848,827 |
-11.62% |
2555 |
Trabzonspor Fan Token |
$2.91 |
0 |
0 TRA |
$850,199 |
-1.66% |
2556 |
Mars |
$0.100239 |
0 |
0 Mars |
$845,397 |
-10.37% |
2557 |
TokenPocket |
$0.026503 |
0 |
5900000000 TPT |
$816,332 |
-27.26% |
2558 |
pBTC35A |
$119.76 |
0 |
0 pBTC35A |
$821,913 |
1.68% |
2559 |
GOGO.finance |
$120.80 |
0 |
0 GOGO |
$847,544 |
0.11% |
2560 |
Pteria |
$5.19 |
0 |
0 PTERIA |
$795,997 |
3.69% |
2561 |
3x Long Litecoin Token |
$4.66 |
0 |
337514.865 LTCBULL |
$812,591 |
-22.77% |
2562 |
Interest Bearing ETH |
$1,402.02 |
0 |
0 ibETH |
$796,438 |
-8.69% |
2563 |
Exeedme |
$0.478935 |
0 |
0 XED |
$793,933 |
-20.31% |
2564 |
UniDex |
$0.678220 |
0 |
0 UNIDX |
$790,278 |
-32.23% |
2565 |
Coinzo Token |
$0.089735 |
0 |
0 CNZ |
$780,110 |
-5.11% |
2566 |
Bat True Dollar |
$1.19 |
0 |
0 BTD |
$778,195 |
3.39% |
2567 |
Unique One |
$3.13 |
0 |
0 RARE |
$763,989 |
-17.03% |
2568 |
BeeSwap |
$12.89 |
0 |
0 BEE |
$729,542 |
-16.46% |
2569 |
TosDis |
$69.53 |
0 |
100000 DIS |
$735,723 |
-14.64% |
2570 |
Hydra |
$9.17 |
0 |
0 HYDRA |
$744,042 |
26.41% |
2571 |
Kaleido |
$0.010636 |
0 |
0 KAL |
$731,032 |
0.44% |
2572 |
MCDEX |
$12.64 |
0 |
2064437 MCB |
$730,593 |
-3.84% |
2573 |
3X Short Ethereum Token |
$0.000153 |
0 |
173633.2933466 ETHBEAR |
$1,215,683 |
26.45% |
2574 |
KittenFinance |
$93.60 |
0 |
0 KIF |
$698,781 |
-13.21% |
2575 |
Butterfly Protocol |
$0.352388 |
0 |
0 BFLY |
$691,878 |
-16.38% |
2576 |
Bidao |
$0.015367 |
0 |
2650000000 BID |
$681,528 |
-15.55% |
2577 |
Bat True Share |
$91.15 |
0 |
0 BTS |
$682,582 |
-3.00% |
2578 |
Alpha5 |
$2.10 |
0 |
49901042 A5T |
$681,034 |
-0.04% |
2579 |
FEGtoken |
$9.51e-11 |
0 |
0 FEG |
$673,343 |
-28.39% |
2580 |
Lotto |
$0.070534 |
0 |
0 LOTTO |
$671,857 |
-27.20% |
2581 |
Polka City |
$0.152390 |
0 |
0 POLC |
$647,860 |
-21.97% |
2582 |
Lattice Token |
$0.266325 |
0 |
100000000 LTX |
$640,324 |
-4.02% |
2583 |
3X Long Algorand Token |
$0.000680 |
0 |
9894 ALGOBULL |
$626,493 |
-8.05% |
2584 |
Cross Finance |
$0.005712 |
0 |
50000000 CRP |
$615,748 |
-7.93% |
2585 |
Scifi Finance |
$1.04 |
0 |
42000000 SPICE |
$615,122 |
-15.04% |
2586 |
Echoin |
$0.003500 |
0 |
2000000000 EC |
$608,253 |
0.98% |
2587 |
Stream Protocol |
$0.033736 |
0 |
2000000000 STPL |
$610,449 |
-5.01% |
2588 |
ViteX Coin |
$0.316856 |
0 |
29328808 VX |
$596,840 |
-6.97% |
2589 |
Velo |
$1.05 |
0 |
30000000000 VELO |
$606,677 |
2.38% |
2590 |
Proof Of Liquidity |
$0.080995 |
0 |
1000000000 POL |
$607,103 |
-7.32% |
2591 |
xToken |
$0.151461 |
0 |
0 XTK |
$604,232 |
-43.96% |
2592 |
DXdao |
$176.94 |
0 |
122932.74303916 DXD |
$595,655 |
-6.54% |
2593 |
VKENAF |
$0.312954 |
0 |
0 VKNF |
$570,607 |
-11.45% |
2594 |
OVR |
$0.423222 |
0 |
0 OVR |
$583,540 |
-1.30% |
2595 |
ORO |
$0.332514 |
0 |
100000000 ORO |
$582,361 |
-16.76% |
2596 |
3X Short Cardano Token |
$0.000004 |
0 |
220417.68834291 ADABEAR |
$577,675 |
40.93% |
2597 |
Fire Protocol |
$0.698440 |
0 |
100000000 FIRE |
$573,107 |
-33.33% |
2598 |
EthicHub |
$0.608451 |
0 |
0 ETHIX |
$559,241 |
-15.60% |
2599 |
Serum Ecosystem Token |
$4.03 |
0 |
127160.639168 SECO |
$547,735 |
-11.34% |
2600 |
Assemble Protocol |
$0.035275 |
0 |
0 ASM |
$549,998 |
-4.43% |
2601 |
Libartysharetoken |
$0.105976 |
0 |
0 LST |
$547,188 |
-7.48% |
2602 |
QuiverX |
$0.061559 |
0 |
100000000 QRX |
$542,311 |
-13.47% |
2603 |
Betherchip |
$11.11 |
0 |
15000000 BEC |
$541,846 |
-7.06% |
2604 |
TAI |
$0.730307 |
0 |
0 TAI |
$540,211 |
-13.00% |
2605 |
Bitcoiva |
$2.92 |
0 |
0 BCA |
$535,486 |
-2.34% |
2606 |
YAM v3 |
$3.12 |
0 |
4816256 YAM |
$527,867 |
0.75% |
2607 |
AllWin DeFi |
$0.420741 |
0 |
0 ALLWIN |
$528,504 |
-2.11% |
2608 |
PicaArtMoney |
$0.038170 |
0 |
0 PICA |
$529,351 |
-0.54% |
2609 |
Dextoken |
$235.55 |
0 |
20000 DEXG |
$525,899 |
2.73% |
2610 |
MiraQle |
$0.362369 |
0 |
0 MQL |
$521,952 |
-1.16% |
2611 |
Barkis Network |
$0.812766 |
0 |
250000000 BKS |
$523,345 |
-5.03% |
2612 |
IDK |
$0.067521 |
0 |
10000000 IDK |
$298,311 |
-0.29% |
2613 |
LinkToken |
$0.021128 |
0 |
1500000000 LTK |
$510,530 |
5.65% |
2614 |
All.me |
$0.014316 |
0 |
0 ME |
$499,143 |
-5.67% |
2615 |
WaykiChain Governance Coin |
$0.004991 |
0 |
21000000000 WGRT |
$498,506 |
-4.26% |
2616 |
CoFiX |
$0.575291 |
0 |
0 COFI |
$497,038 |
-30.63% |
2617 |
Mars Network |
$0.036893 |
0 |
0 MARS |
$501,757 |
-2.06% |
2618 |
Behodler |
$0.680367 |
0 |
10000000 EYE |
$491,051 |
24.05% |
2619 |
RAKUN |
$0.017455 |
0 |
500000000 RAKU |
$487,458 |
-0.63% |
2620 |
Oracle System |
$0.001232 |
0 |
1000000000 ORC |
$487,919 |
0.40% |
2621 |
PROXI |
$0.051059 |
0 |
100000000 CREDIT |
$484,155 |
10.58% |
2622 |
Polaris Share |
$0.246695 |
0 |
0 POLA |
$471,523 |
-4.90% |
2623 |
nHBTC |
$0.844908 |
0 |
0 N0001 |
$475,164 |
-16.73% |
2624 |
Chain Games |
$0.103406 |
0 |
0 CHAIN |
$472,306 |
-16.38% |
2625 |
Compound 0x |
$0.024956 |
0 |
3873626139 CZRX |
$466,666 |
-11.39% |
2626 |
OnX Finance |
$2.46 |
0 |
787439.33923077 ONX |
$465,557 |
-7.61% |
2627 |
Firdaos |
$0.247147 |
0 |
0 FDO |
$446,062 |
8.10% |
2628 |
Elite Swap |
$0.000754 |
0 |
0 ELT |
$455,872 |
-1.51% |
2629 |
Electric Vehicle Zone |
$0.016882 |
0 |
8420257832 EVZ |
$445,696 |
-11.15% |
2630 |
Brazilian Digital Token |
$0.144548 |
0 |
1702010.2 BRZ |
$447,937 |
-19.76% |
2631 |
Yuan Chain Coin |
$0.017357 |
0 |
10000000000 YCC |
$444,808 |
-5.75% |
2632 |
Sora Validator Token |
$2.15 |
0 |
795209 VAL |
$438,962 |
-14.45% |
2633 |
Zyro |
$0.030716 |
0 |
300000000 ZYRO |
$435,178 |
2.93% |
2634 |
Exchange Union |
$0.777724 |
0 |
3000000000 XUC |
$437,141 |
-5.75% |
2635 |
DefiDollar DAO |
$0.605319 |
0 |
100000000 DFD |
$434,705 |
-8.53% |
2636 |
Curate |
$1.09 |
0 |
8500000 XCUR |
$434,061 |
-9.72% |
2637 |
MileVerse |
$0.005898 |
0 |
0 MVC |
$432,774 |
-17.26% |
2638 |
UniFi Protocol |
$1.66 |
0 |
1272342 UP |
$452,890 |
-4.15% |
2639 |
MangoChain |
$0.094512 |
0 |
0 MGP |
$416,110 |
10.66% |
2640 |
Zytara dollar |
$0.996863 |
0 |
0 ZUSD |
$422,263 |
-0.31% |
2641 |
BSC FARM |
$3.20 |
0 |
0 BSC |
$420,055 |
-6.96% |
2642 |
SpiderDAO |
$0.026084 |
0 |
1000000000 SPDR |
$410,261 |
-8.45% |
2643 |
Lux Bio Cell |
$0.001301 |
0 |
9674560934 LBXC |
$411,842 |
-1.22% |
2644 |
Starname |
$0.041716 |
0 |
122124992 IOV |
$407,643 |
11.58% |
2645 |
Themis |
$0.664832 |
0 |
0 MIS |
$365,601 |
26.83% |
2646 |
HollyGold |
$2.08 |
0 |
1000000000 HGOLD |
$405,235 |
-1.54% |
2647 |
Gold BCR |
$1,741.78 |
0 |
0 GBCR |
$403,774 |
0.25% |
2648 |
DeFiPie |
$0.133958 |
0 |
0 PIE |
$394,831 |
-32.89% |
2649 |
Dvision Network |
$0.099543 |
0 |
1000000000 DVI |
$393,372 |
-6.63% |
2650 |
QUEENBEE |
$0.005170 |
0 |
8000000000 QBZ |
$387,912 |
-6.52% |
2651 |
XSGD |
$0.784261 |
0 |
410508 XSGD |
$394,254 |
2.93% |
2652 |
UniPower |
$1.31 |
0 |
1000000 POWER |
$395,283 |
-7.49% |
2653 |
unilock.network |
$920.34 |
0 |
0 UNL |
$387,257 |
-6.08% |
2654 |
QiSwap |
$0.606549 |
0 |
0 QI |
$369,357 |
-27.49% |
2655 |
Monster Slayer Share |
$411.28 |
0 |
0 MSS |
$396,617 |
0.47% |
2656 |
Cap |
$34.13 |
0 |
100000 CAP |
$385,101 |
-7.41% |
2657 |
Peanut |
$3.32 |
0 |
0 NUX |
$369,602 |
-25.64% |
2658 |
Yfi.mobi |
$71.06 |
0 |
60000 YFIM |
$380,761 |
-7.36% |
2659 |
Adappter Token |
$0.020038 |
0 |
0 ADP |
$376,006 |
-0.31% |
2660 |
Soteria |
$2.65 |
0 |
0 WSOTE |
$371,714 |
-13.27% |
2661 |
fry.world |
$79.47 |
0 |
50600 FRIES |
$371,884 |
-29.06% |
2662 |
Gadoshi |
$0.001013 |
0 |
0 GADOSHI |
$361,853 |
-29.55% |
2663 |
PayAccept |
$0.083492 |
0 |
0 PAYT |
$355,048 |
0.24% |
2664 |
3X Long Matic Token |
$10.45 |
0 |
74585.82946075 MATICBULL |
$357,947 |
-25.09% |
2665 |
Natural Farm Union Protocol |
$0.032395 |
0 |
0 NFUP |
$351,313 |
-0.82% |
2666 |
FINANCIAL INVESTMENT TOKEN |
$9.20 |
0 |
1800000000 FIT |
$342,330 |
-10.78% |
2667 |
Culture Ticket Chain |
$0.016388 |
0 |
0 CTC |
$344,519 |
0.62% |
2668 |
7Finance |
$0.119991 |
0 |
0 SVN |
$242,362 |
69.84% |
2669 |
ITAM Games |
$0.023282 |
0 |
0 ITAM |
$340,454 |
0.18% |
2670 |
LinkArt |
$0.002761 |
0 |
10000000000 LAR |
$336,023 |
-10.11% |
2671 |
Bispex |
$0.000853 |
0 |
40000000000 BPX |
$560,258 |
27.34% |
2672 |
Glitch |
$0.070905 |
0 |
88888888 GLCH |
$332,805 |
-3.98% |
2673 |
Unicrypt |
$0.072664 |
0 |
1000000000 UNC |
$328,974 |
-10.44% |
2674 |
Hiblocks |
$0.001434 |
0 |
0 HIBS |
$324,523 |
4.46% |
2675 |
SharedStake |
$10.76 |
0 |
0 SGT |
$331,234 |
-40.47% |
2676 |
EMOGI Network |
$0.000300 |
0 |
21000000000 LOL |
$405,990 |
-7.90% |
2677 |
Student Coin |
$0.011427 |
0 |
2100000000 STC |
$327,186 |
5.60% |
2678 |
Upper Euro |
$1.22 |
0 |
0 EURU |
$324,858 |
0.11% |
2679 |
3X Long BNB Token |
$4,897.12 |
0 |
4975.41633724 BNBBULL |
$324,940 |
-26.17% |
2680 |
UBIX.Network |
$0.000038 |
0 |
0 UBX |
$312,225 |
55.26% |
2681 |
Index Cooperative |
$17.31 |
0 |
10000000 INDEX |
$319,107 |
-6.24% |
2682 |
Consensus Cell Network |
$0.048875 |
0 |
0 ECELL |
$488,977 |
-2.23% |
2683 |
DeltaHub Community |
$2.04 |
0 |
10000000 DHC |
$311,279 |
-6.51% |
2684 |
Axial Entertainment Digital Asset |
$0.006265 |
0 |
380000000 AXL |
$314,000 |
1.74% |
2685 |
DefiCliq |
$0.074176 |
0 |
7246153 CLIQ |
$312,831 |
-8.02% |
2686 |
Compound Basic Attention Token |
$0.009949 |
0 |
59518020631 CBAT |
$312,959 |
-11.68% |
2687 |
Wrapped CrescoFin |
$6.78 |
0 |
1752500 wCRES |
$292,656 |
-14.36% |
2688 |
TopChain |
$0.002383 |
0 |
2100000000 TOPC |
$302,550 |
-6.02% |
2689 |
VARC |
$0.000916 |
0 |
2500000000 VARC |
$299,487 |
0% |
2690 |
Hoge Finance |
$0.000003 |
0 |
505050505050.51 HOGE |
$305,630 |
135.09% |
2691 |
Portion |
$0.056377 |
0 |
0 PRT |
$298,230 |
-16.40% |
2692 |
Quantbook |
$0.004561 |
0 |
0 QTBK |
$299,275 |
-4.11% |
2693 |
stakedXEM |
$0.527241 |
0 |
0 STXEM |
$281,822 |
5.15% |
2694 |
3x Long Bitcoin Cash Token |
$2.39 |
0 |
94823.081 BCHBULL |
$281,045 |
-22.67% |
2695 |
Upper Pound |
$1.39 |
0 |
0 GBPU |
$280,536 |
0.12% |
2696 |
Lung Protocol |
$0.000215 |
0 |
75000000 L2P |
$276,960 |
-16.86% |
2697 |
YieldNyan |
$0.667315 |
0 |
0 NYAN |
$277,650 |
7.44% |
2698 |
Alpaca City |
$0.191344 |
0 |
0 ALPA |
$272,434 |
-11.91% |
2699 |
VinDax Coin |
$0.012480 |
0 |
125000000 VD |
$269,265 |
-9.36% |
2700 |
CY Finance |
$0.000280 |
0 |
100000000000 CYF |
$276,865 |
-10.19% |
2701 |
Warp Finance |
$694.20 |
0 |
150000 WARP |
$262,061 |
-23.27% |
2702 |
MixTrust |
$0.003175 |
0 |
10000000000 MXT |
$261,692 |
-1.36% |
2703 |
Float Protocol |
$263.12 |
0 |
0 BANK |
$258,513 |
-9.11% |
2704 |
Tapmydata |
$0.400197 |
0 |
0 TAP |
$254,968 |
2.21% |
2705 |
Buy-Sell |
$1.13 |
0 |
100000 BSE |
$254,792 |
-8.73% |
2706 |
EIDOS |
$0.000303 |
0 |
0 EIDOS |
$253,259 |
-21.73% |
2707 |
Katalyo |
$0.230874 |
0 |
0 KTLYO |
$252,104 |
-5.94% |
2708 |
Govi |
$2.20 |
0 |
0 GOVI |
$247,397 |
-19.48% |
2709 |
Oikos |
$0.026129 |
0 |
104326923.08 OKS |
$474,257 |
5.50% |
2710 |
BUMO |
$0.003927 |
0 |
1500000000 BU |
$122,532 |
-5.50% |
2711 |
DEUS Finance |
$5.27 |
0 |
1793062.5772038 DEUS |
$230,190 |
-6.50% |
2712 |
Axion |
$0.000199 |
0 |
156630345427 AXN |
$229,030 |
-3.83% |
2713 |
Chickenkebab Finance |
$0.381661 |
0 |
0 CHIK |
$192,603 |
-18.80% |
2714 |
Mantis |
$6.34 |
0 |
0 MNTIS |
$228,007 |
0.94% |
2715 |
Paypolitan Token |
$0.135785 |
0 |
94697000 EPAN |
$228,974 |
-8.35% |
2716 |
Global Human Trust |
$43.23 |
0 |
50000000 GHT |
$225,297 |
0.50% |
2717 |
StakeHound Staked Ether |
$1,288.45 |
0 |
0 STETH |
$223,313 |
-8.84% |
2718 |
ACoconut |
$2.74 |
0 |
420000 AC |
$223,579 |
-12.41% |
2719 |
Upper Dollar |
$1.02 |
0 |
0 USDU |
$221,710 |
0.12% |
2720 |
UpBots |
$0.026464 |
0 |
500000000 UBXT |
$221,353 |
-9.67% |
2721 |
Your Finance Decentralized |
$84.29 |
0 |
0 YFD |
$219,910 |
-4.11% |
2722 |
Sashimi |
$0.116498 |
0 |
2303603 SASHIMI |
$218,126 |
-3.76% |
2723 |
Mithril Share |
$14.43 |
0 |
1000001 MIS |
$215,848 |
-24.00% |
2724 |
Banana.finance |
$264.51 |
0 |
0 BANANA |
$232,741 |
11.17% |
2725 |
MITH Cash |
$0.242852 |
0 |
0 MIC |
$214,358 |
-13.22% |
2726 |
PoolTogether |
$16.60 |
0 |
0 POOL |
$218,197 |
-16.01% |
2727 |
Armor NXM |
$37.34 |
0 |
358026.48973934 arNXM |
$210,250 |
-13.57% |
2728 |
COIN |
$0.243319 |
0 |
107142857 $COIN |
$210,038 |
-6.81% |
2729 |
SportX |
$0.463620 |
0 |
0 SX |
$209,564 |
1.53% |
2730 |
Extend Finance |
$0.003063 |
0 |
0 EXF |
$208,531 |
-17.69% |
2731 |
ATTN |
$0.054642 |
0 |
0 ATTN |
$206,403 |
-16.72% |
2732 |
Elevate |
$0.574673 |
0 |
0 ELE |
$205,406 |
-11.54% |
2733 |
WOWswap |
$14.81 |
0 |
0 WOW |
$202,966 |
-13.11% |
2734 |
Ballswap |
$0.001343 |
0 |
0 BSP |
$203,783 |
18.61% |
2735 |
Maxonrow |
$0.019223 |
0 |
9300000000 MXW |
$201,924 |
0.63% |
2736 |
UniWorld |
$0.055247 |
0 |
1000000000 UNW |
$197,194 |
12.78% |
2737 |
Hdac |
$0.014688 |
0 |
2851982500 HDAC |
$192,826 |
-1.07% |
2738 |
Order of the Black Rose |
$273.18 |
0 |
0 OBR |
$196,186 |
-3.82% |
2739 |
Sperax |
$0.017455 |
0 |
0 SPA |
$195,315 |
-28.35% |
2740 |
TOM Finance |
$113.79 |
0 |
0 TOM |
$189,522 |
1.59% |
2741 |
e-Money |
$1.30 |
0 |
102863909 NGM |
$192,103 |
-11.93% |
2742 |
Jasmy |
$2.28 |
0 |
0 JASMY |
$189,487 |
-9.19% |
2743 |
DeFi100 |
$0.413407 |
0 |
0 D100 |
$189,133 |
27.00% |
2744 |
tBTC |
$45,831.50 |
0 |
1.136 TBTC |
$188,527 |
-6.04% |
2745 |
IYF.finance |
$81.54 |
0 |
24000 IYF |
$187,653 |
-15.28% |
2746 |
Rake Finance |
$33.96 |
0 |
7500 RAK |
$188,234 |
5.03% |
2747 |
CircleSwap |
$2.35 |
0 |
0 CIR |
$185,823 |
-12.86% |
2748 |
MM Token |
$13.25 |
0 |
202916 MM |
$185,292 |
-6.34% |
2749 |
3x Long EOS Token |
$0.177420 |
0 |
1057300.976 EOSBULL |
$202,990 |
-19.49% |
2750 |
Yearn Finance Passive Income |
$16.36 |
0 |
30000 YFPI |
$183,846 |
-2.65% |
2751 |
Energy Ledger |
$0.008132 |
0 |
714000000 ELX |
$181,158 |
-12.99% |
2752 |
Aloha |
$0.053460 |
0 |
0 ALOHA |
$179,030 |
0.19% |
2753 |
Auric Network |
$0.118320 |
0 |
30000000 AUSCM |
$178,510 |
-14.86% |
2754 |
Crow Finance |
$800.91 |
0 |
0 CROW |
$178,014 |
-18.26% |
2755 |
EA Token |
$0.001138 |
0 |
0 EA |
$178,566 |
-0.06% |
2756 |
N3RD Finance |
$218.73 |
0 |
19425 N3RDz |
$177,330 |
-24.89% |
2757 |
yAxis |
$17.36 |
0 |
0 YAX |
$175,766 |
-8.56% |
2758 |
Dexfin |
$0.007788 |
0 |
1168000000 DXF |
$174,137 |
-19.03% |
2759 |
Social Rocket |
$0.607600 |
0 |
30000000 ROCKS |
$172,888 |
13.04% |
2760 |
3X Long TomoChain Token |
$0.094750 |
0 |
12532.23145055 TOMOBULL |
$173,913 |
-49.06% |
2761 |
ShineChain |
$0.000363 |
0 |
5000000000 SHE |
$171,918 |
-13.98% |
2762 |
Vox.Finance |
$128.49 |
0 |
2192 VOX |
$170,901 |
-16.07% |
2763 |
Governor DAO |
$1.13 |
0 |
3000000 GDAO |
$170,780 |
-16.46% |
2764 |
ARTH |
$0.445530 |
0 |
500002 ARTH |
$170,404 |
13.71% |
2765 |
Dcoin Token |
$0.018295 |
0 |
0 DT |
$169,861 |
40.45% |
2766 |
Satopay Network |
$0.002278 |
0 |
390000000 STOP |
$169,767 |
-38.60% |
2767 |
Puriever |
$1.37 |
0 |
1200000000 PURE |
$168,918 |
-5.81% |
2768 |
1x Short Bitcoin Token |
$149.41 |
0 |
2775.41677919 HEDGE |
$168,419 |
5.99% |
2769 |
OpenAlexa Protocol |
$2.39 |
0 |
268210 OAP |
$168,180 |
0.27% |
2770 |
Bankcoin |
$0.011042 |
0 |
0 BANK |
$148,069 |
-11.61% |
2771 |
Farmland Protocol |
$0.212686 |
0 |
0 FAR |
$167,065 |
-5.65% |
2772 |
Pluto |
$0.177798 |
0 |
0 PLUT |
$164,856 |
-0.74% |
2773 |
BuildUp |
$0.508170 |
0 |
10000000000 BUP |
$165,077 |
-5.68% |
2774 |
VROOMGO |
$0.007645 |
0 |
0 VRGX |
$168,373 |
10.26% |
2775 |
Secret (ERC20) |
$2.78 |
0 |
0 WSCRT |
$159,953 |
-15.50% |
2776 |
3x Long Bitcoin SV Token |
$0.023672 |
0 |
1304254.808 BSVBULL |
$160,231 |
-10.35% |
2777 |
WELL |
$0.673610 |
0 |
1558300000 WELL |
$159,251 |
0.00% |
2778 |
MyToken |
$0.001129 |
0 |
4000000000 MT |
$160,415 |
-9.87% |
2779 |
BlackDragon |
$14.37 |
0 |
0 BDT |
$157,750 |
3.97% |
2780 |
Phoswap |
$2.31 |
0 |
0 PHO |
$157,055 |
-17.99% |
2781 |
Absorber Protocol |
$6.59 |
0 |
1000000 ABS |
$156,042 |
67.44% |
2782 |
1X Short Ethereum Token |
$93.70 |
0 |
1144.14806119 ETHHEDGE |
$151,253 |
8.11% |
2783 |
NFTX Hashmasks Index |
$2,384.82 |
0 |
0 MASK |
$151,139 |
-2.54% |
2784 |
StaysBASE |
$0.388777 |
0 |
0 SBS |
$150,775 |
-8.58% |
2785 |
HLand Token |
$230.52 |
0 |
2057 HLAND |
$148,388 |
39.66% |
2786 |
Blockcloud |
$0.000221 |
0 |
10000000000 BLOC |
$149,800 |
30.81% |
2787 |
Yearn Classic Finance |
$90.77 |
0 |
21000 EARN |
$152,320 |
4.97% |
2788 |
REBIT |
$0.010142 |
0 |
2200000000 KEYT |
$149,931 |
2.33% |
2789 |
Ludos Protocol |
$0.000143 |
0 |
10000000000 LUD |
$144,320 |
-5.05% |
2790 |
XT.com Token |
$8.86 |
0 |
0 XT |
$146,647 |
-0.18% |
2791 |
WiBX |
$0.004443 |
0 |
11751286309 WBX |
$143,349 |
-2.93% |
2792 |
Kulupu |
$0.178532 |
0 |
28857458 KLP |
$142,040 |
-9.66% |
2793 |
TOKOK |
$0.005322 |
0 |
998617461.09785 TOK |
$144,043 |
0.60% |
2794 |
BNS Token |
$0.038220 |
0 |
2500000000 BNS |
$143,378 |
-2.73% |
2795 |
ProBit Token |
$0.395051 |
0 |
193995208.67157 PROB |
$142,575 |
1.82% |
2796 |
ClinTex CTi |
$0.058388 |
0 |
0 CTI |
$142,211 |
-4.69% |
2797 |
Yeld Finance |
$27.32 |
0 |
60000 YELD |
$140,932 |
1.16% |
2798 |
TecraCoin |
$0.219759 |
0 |
0 TCR |
$135,659 |
-18.89% |
2799 |
Mirrored Google |
$2,045.89 |
0 |
518.08555339 mGOOGL |
$139,433 |
-0.10% |
2800 |
Tesra |
$0.010713 |
0 |
10000000000 TSR |
$138,483 |
-8.21% |
2801 |
Yield |
$58.43 |
0 |
0 YLD |
$137,140 |
-3.92% |
2802 |
Jinbi Token |
$356.15 |
0 |
12500000 JNB |
$133,668 |
-6.65% |
2803 |
Port of DeFi Network |
$0.115435 |
0 |
0 PDF |
$134,881 |
-0.84% |
2804 |
Hive Dollar |
$1.05 |
0 |
0 HBD |
$134,517 |
-8.15% |
2805 |
Fisco Coin |
$0.740609 |
0 |
0 FSCC |
$132,864 |
-5.16% |
2806 |
Black Diamond Rating |
$0.035532 |
0 |
0 HZT |
$130,969 |
0.70% |
2807 |
Font |
$4.15 |
0 |
0 FONT |
$129,713 |
46.83% |
2808 |
Candy Protocol |
$1.03 |
0 |
0 CAD |
$127,657 |
-30.95% |
2809 |
ETG Finance |
$2.57 |
0 |
118000 ETGF |
$126,050 |
-21.45% |
2810 |
BUILD Finance |
$34.25 |
0 |
130000 BUILD |
$125,296 |
-8.43% |
2811 |
VKF Platform |
$0.000036 |
0 |
0 VKF |
$125,495 |
0.00% |
2812 |
DEUS Finance DEA |
$162.60 |
0 |
166670 DEA |
$124,855 |
-3.00% |
2813 |
Dynamic Set Dollar |
$0.074379 |
0 |
35331663 DSD |
$121,355 |
0.33% |
2814 |
Balloon-X |
$0.021336 |
0 |
1000000000 BLX |
$123,168 |
14.29% |
2815 |
3X Long TRX Token |
$2.62 |
0 |
482143.2229 TRXBULL |
$123,557 |
-17.97% |
2816 |
Dipper Network |
$0.006141 |
0 |
1000000000 DIP |
$120,088 |
2.11% |
2817 |
Hintchain |
$0.004286 |
0 |
1000000000 HINT |
$120,028 |
-15.42% |
2818 |
Mogu |
$0.006544 |
0 |
1000000000 MOGX |
$118,732 |
-12.60% |
2819 |
VidyX |
$0.193926 |
0 |
0 VIDYX |
$119,833 |
16.94% |
2820 |
3x Long Tezos Token |
$27.24 |
0 |
184.013 XTZBULL |
$121,481 |
-25.41% |
2821 |
Unifty |
$5.24 |
0 |
0 NIF |
$118,279 |
4.26% |
2822 |
MP4 |
$0.005105 |
0 |
0 MP4 |
$113,859 |
-11.31% |
2823 |
BlockNoteX |
$0.577977 |
0 |
27478.98 BNOX |
$116,973 |
-0.32% |
2824 |
Binance VND |
$0.000041 |
0 |
23000000000 BVND |
$116,485 |
0.18% |
2825 |
DeFi of Thrones |
$0.280504 |
0 |
6000000 DOTX |
$115,169 |
-22.55% |
2826 |
YearnAgnostic Finance |
$3.57 |
0 |
0 YFIAG |
$114,784 |
29.08% |
2827 |
Tenet |
$2.62 |
0 |
0 TEN |
$115,095 |
-8.24% |
2828 |
Tsunami finance |
$392.60 |
0 |
0 NAMI |
$115,495 |
-7.97% |
2829 |
Ape Tools |
$0.012956 |
0 |
0 NANA |
$114,565 |
-5.02% |
2830 |
Coreto |
$0.004208 |
0 |
0 COR |
$116,206 |
1.55% |
2831 |
Goldblock |
$0.000791 |
0 |
0 GBK |
$113,265 |
11.08% |
2832 |
Rug Proof |
$0.744122 |
0 |
0 RPT |
$111,607 |
-32.71% |
2833 |
Ternio-ERC20 |
$5.96 |
0 |
0 TERN |
$111,584 |
-5.80% |
2834 |
Buzzshow |
$0.067950 |
0 |
150000000 GLDY |
$111,281 |
-0.80% |
2835 |
LONG COIN |
$0.000030 |
0 |
4042000000 LONG |
$109,342 |
-10.83% |
2836 |
ARCS |
$0.351365 |
0 |
20000000000 ARX |
$110,056 |
4.22% |
2837 |
Alaya |
$3.69 |
0 |
0 ATP |
$110,259 |
-3.47% |
2838 |
FANZY |
$0.000864 |
0 |
0 FX1 |
$109,014 |
-16.05% |
2839 |
Bundles Finance |
$15.76 |
0 |
0 BUND |
$108,831 |
-2.26% |
2840 |
XVIX |
$34.29 |
0 |
177820 XVIX |
$108,350 |
-17.95% |
2841 |
Itchiro Games |
$50.68 |
0 |
0 JEM |
$108,953 |
-24.76% |
2842 |
Ideaology |
$0.194588 |
0 |
500000000 IDEA |
$108,237 |
-4.53% |
2843 |
3x Short XRP Token |
$0.004033 |
0 |
4614.853903 XRPBEAR |
$107,643 |
12.21% |
2844 |
Debase |
$0.809938 |
0 |
0 DEBASE |
$107,941 |
-1.15% |
2845 |
Cometh |
$187.60 |
0 |
0 MUST |
$105,426 |
-15.56% |
2846 |
Connect Financial |
$0.247254 |
0 |
108500000 CNFI |
$105,181 |
-11.42% |
2847 |
JUST NETWORK |
$0.005064 |
0 |
0 JUS |
$107,101 |
-3.50% |
2848 |
Misbloc |
$0.077929 |
0 |
300000000 MSB |
$104,148 |
-1.87% |
2849 |
YouLive Coin |
$0.000238 |
0 |
10000000000 UC |
$103,465 |
-5.50% |
2850 |
QURAS |
$0.018676 |
0 |
888888888 XQC |
$102,784 |
-11.16% |
2851 |
BeeKan |
$0.000935 |
0 |
10000000000 BKBT |
$99,702.69 |
-22.90% |
2852 |
Cenfura Token |
$0.147549 |
0 |
0 XCF |
$101,471 |
0.25% |
2853 |
UTU Protocol |
$0.102349 |
0 |
1000000000 UTU |
$98,247.87 |
-8.47% |
2854 |
Akropolis Delphi |
$0.164060 |
0 |
30000000 ADEL |
$98,116.72 |
-16.07% |
2855 |
Blockchain Quotations Index Token |
$0.007394 |
0 |
1000000000 BQT |
$97,739.54 |
-14.82% |
2856 |
MoneySwap |
$0.005840 |
0 |
0 MSWAP |
$96,811.87 |
-10.58% |
2857 |
Web Coin Pay |
$2.65 |
0 |
0 WEC |
$95,713.41 |
15.49% |
2858 |
Shardus |
$0.094243 |
0 |
1000000000 ULT |
$96,190.73 |
-0.37% |
2859 |
Rise Protocol |
$14.69 |
0 |
0 RISE |
$95,469.83 |
58.50% |
2860 |
APY Vision |
$2.15 |
0 |
0 VISION |
$95,194.01 |
-8.90% |
2861 |
ThingsOperatingSystem |
$0.001002 |
0 |
1000000000 TOS |
$94,206.40 |
9.50% |
2862 |
BitcoinX |
$0.000662 |
0 |
167361683927 BCX |
$93,248.27 |
-9.47% |
2863 |
KVI |
$0.000485 |
0 |
0 KVI |
$93,648.49 |
-8.42% |
2864 |
DefiDollar |
$0.992818 |
0 |
16697847 DUSD |
$93,408.65 |
3.70% |
2865 |
DeFiat |
$8.44 |
0 |
0 DFT |
$92,056.82 |
-17.47% |
2866 |
Earnbase |
$8.85 |
0 |
0 ENB |
$91,668.06 |
-24.01% |
2867 |
Glox Finance |
$73.90 |
0 |
0 GLOX |
$92,546.22 |
-14.59% |
2868 |
3X Short Algorand Token |
$0.000009 |
0 |
33568.05916888 ALGOBEAR |
$90,737.05 |
-7.40% |
2869 |
Gains Farm v2 |
$130.70 |
0 |
0 GFARM2 |
$90,267.24 |
-8.09% |
2870 |
V-Dimension |
$0.360130 |
0 |
2100000000 VOLLAR |
$87,153.14 |
0.01% |
2871 |
The Hash Speed |
$0.134656 |
0 |
1000000000 THS |
$89,051.43 |
-8.44% |
2872 |
Latamcash |
$0.006303 |
0 |
1000000000 LMCH |
$89,082.11 |
-10.80% |
2873 |
LCG |
$0.020017 |
0 |
0 LCG |
$88,530.90 |
0.13% |
2874 |
STABLE ASSET |
$0.647719 |
0 |
24880000 STA |
$88,360.46 |
0.45% |
2875 |
Dymmax |
$1.63 |
0 |
0 DMX |
$88,493.53 |
-2.05% |
2876 |
SWAG Finance |
$0.074572 |
0 |
625000000 SWAG |
$87,183.45 |
8.53% |
2877 |
Basis Dollar |
$0.088801 |
0 |
500001 BSD |
$86,476.91 |
-22.75% |
2878 |
Temtum |
$0.657048 |
0 |
261044322 TEM |
$86,847.37 |
-6.77% |
2879 |
1irstGold |
$60.98 |
0 |
1000000000 1GOLD |
$85,952.49 |
-4.87% |
2880 |
One Share |
$7.67 |
0 |
100001 ONS |
$86,820.47 |
-34.69% |
2881 |
Ethanol |
$367.31 |
0 |
0 ENOL |
$85,434.24 |
-23.57% |
2882 |
Global Gaming |
$0.000095 |
0 |
0 GMNG |
$84,611.17 |
3.06% |
2883 |
xSigma |
$29.15 |
0 |
0 SIG |
$84,352.92 |
-43.61% |
2884 |
Nyan Finance |
$1.87 |
0 |
33000 NYAN |
$84,343.63 |
-5.37% |
2885 |
DFOhub |
$4.90 |
0 |
30000000 BUIDL |
$84,189.15 |
-6.38% |
2886 |
Kevacoin |
$0.000988 |
0 |
0 KVA |
$85,717.62 |
-5.47% |
2887 |
CAPITAL X CELL |
$0.092097 |
0 |
400552000 CXC |
$83,011.57 |
683.34% |
2888 |
DefiBox |
$7.01 |
0 |
5000000 BOX |
$83,255.13 |
-8.17% |
2889 |
YAMv2 |
$9.59 |
0 |
3726411 YAMV2 |
$71.12 |
5.54% |
2890 |
B21 Invest |
$0.043908 |
0 |
0 B21 |
$82,669.25 |
-6.70% |
2891 |
FRMx Token |
$6,234.94 |
0 |
33000 FRMX |
$81,410.45 |
-9.72% |
2892 |
Index Chain |
$0.002400 |
0 |
306146073 IDX |
$82,428.41 |
-0.26% |
2893 |
Ti-Value |
$0.006498 |
0 |
210000000 TV |
$86,978.56 |
-31.87% |
2894 |
Zugacoin |
$65.28 |
0 |
0 SZC |
$86,217.81 |
-44.81% |
2895 |
Lukki Operating Token |
$0.003885 |
0 |
2000000000 LOT |
$77,314.05 |
1.35% |
2896 |
Kimochi Finance |
$0.536843 |
0 |
89996841.783721 KIMOCHI |
$78,492.24 |
-25.10% |
2897 |
Ludena Protocol |
$0.585845 |
0 |
0 LDN |
$79,541.35 |
-2.01% |
2898 |
PeerEx |
$0.004615 |
0 |
365000000 PERX |
$77,815.12 |
-30.34% |
2899 |
CSPC |
$0.001261 |
0 |
0 CSPC |
$77,930.99 |
-0.68% |
2900 |
CRYPTO20 |
$2.50 |
0 |
40656081.980167 C20 |
$77,413.53 |
-8.38% |
2901 |
3X Short Chainlink Token |
$0.000016 |
0 |
5190382.5559768 LINKBEAR |
$77,563.03 |
15.16% |
2902 |
Bananatok |
$0.009012 |
0 |
2799999995 BNA |
$76,796.51 |
3.23% |
2903 |
Dapp Token |
$0.001219 |
0 |
5000000000 DAPPT |
$76,643.97 |
-14.93% |
2904 |
Civitas Protocol |
$584.67 |
0 |
0 CVT |
$75,970.57 |
-10.59% |
2905 |
Super Bitcoin |
$1.00 |
0 |
0 SBTC |
$73,150.48 |
-13.33% |
2906 |
Prophecy |
$0.025166 |
0 |
0 PRY |
$75,311.49 |
22.74% |
2907 |
Dfinance |
$0.060456 |
0 |
500000000 XFI |
$74,870.09 |
-10.00% |
2908 |
UNIFI DeFi |
$0.014275 |
0 |
178081919 UNIFI |
$75,029.59 |
-32.87% |
2909 |
Coinbase Pre-IPO tokenized stock FTX |
$382.03 |
0 |
0 CBSE |
$74,771.77 |
-3.28% |
2910 |
3X Short Sushi Token |
$0.000046 |
0 |
0 SUSHIBEAR |
$73,231.53 |
24.88% |
2911 |
YFII Gold |
$6.28 |
0 |
50000 YFIIG |
$74,390.59 |
-3.83% |
2912 |
World Token |
$0.052689 |
0 |
0 WORLD |
$73,611.93 |
-11.21% |
2913 |
Union Fair Coin |
$0.073343 |
0 |
20999986 UFC |
$77,179.26 |
5.37% |
2914 |
Intelligent Investment Chain |
$0.000124 |
0 |
21000000000 IIC |
$73,521.41 |
-17.43% |
2915 |
Uniris |
$0.124920 |
0 |
0 UCO |
$72,868.95 |
-2.53% |
2916 |
3x Short Bitcoin Cash Token |
$0.093647 |
0 |
7962.246 BCHBEAR |
$72,688.27 |
28.02% |
2917 |
Treecle |
$0.011868 |
0 |
2000000000 TRCL |
$73,478.84 |
-3.19% |
2918 |
Cybereits |
$0.000884 |
0 |
1000000000 CRE |
$72,757.02 |
8.49% |
2919 |
Birthday Cake |
$0.246791 |
0 |
0 BDAY |
$72,537.90 |
-47.03% |
2920 |
CORN |
$9.56 |
0 |
0 CORN |
$72,742.30 |
-6.74% |
2921 |
Meter Stable |
$0.757444 |
0 |
0 MTR |
$71,386.22 |
-0.66% |
2922 |
UniDexGas |
$335.45 |
0 |
0 UNDG |
$71,553.34 |
-10.53% |
2923 |
Yearn Finance DOT |
$12.65 |
0 |
18493.75 YFDOT |
$71,528.57 |
-21.62% |
2924 |
Camp |
$0.000348 |
0 |
0 CAMP |
$71,430.15 |
-21.65% |
2925 |
NNB Token |
$0.000910 |
0 |
6000000000 NNB |
$72,133.74 |
-12.08% |
2926 |
Engine |
$0.000094 |
0 |
10000000000 EGCC |
$71,189.69 |
-23.38% |
2927 |
MDUKEY |
$0.028234 |
0 |
0 MDU |
$71,138.32 |
0.99% |
2928 |
3X Long Altcoin Index Token |
$349.03 |
0 |
30 ALTBULL |
$71,765.83 |
-26.17% |
2929 |
REALPAY |
$0.778745 |
0 |
0 RAP |
$70,412.26 |
-5.55% |
2930 |
Quantfury Token |
$12.28 |
0 |
100000000 QTF |
$70,649.47 |
3.73% |
2931 |
BULLS |
$0.059067 |
0 |
0 BULLS |
$72,278.39 |
-1.66% |
2932 |
Bitcoin File |
$0.000895 |
0 |
21050000000 BIFI |
$69,968.74 |
-8.11% |
2933 |
ESR Coin |
$0.418854 |
0 |
75855875 ESRC |
$70,504.10 |
-5.16% |
2934 |
Gstcoin |
$0.367133 |
0 |
1200000000 GST |
$69,669.65 |
-1.92% |
2935 |
3X Long Dogecoin Token |
$2,996.00 |
0 |
137.95689513 DOGEBULL |
$69,520.57 |
-14.52% |
2936 |
ROONEX |
$0.000345 |
0 |
0 RNX |
$68,915.57 |
-2.90% |
2937 |
DeFiSocial Gaming |
$84.47 |
0 |
0 DFSOCIAL |
$67,791.04 |
-20.04% |
2938 |
sETH |
$1,321.46 |
0 |
29935.4 SETH |
$67,311.10 |
-11.13% |
2939 |
ARMTOKEN |
$0.023510 |
0 |
330000000 TARM |
$68,557.57 |
5.07% |
2940 |
EduCoin |
$0.000168 |
0 |
15000000000 EDU |
$66,471.72 |
-14.05% |
2941 |
SparkPoint Fuel |
$0.128520 |
0 |
0 SFUEL |
$66,918.88 |
-3.30% |
2942 |
Imsmart |
$0.017515 |
0 |
999999999 IMT |
$70,657.71 |
-5.88% |
2943 |
Greenheart Punt |
$0.111290 |
0 |
0 PUNT |
$67,118.79 |
-8.37% |
2944 |
GYSR |
$0.688528 |
0 |
0 GYSR |
$66,125.91 |
-11.73% |
2945 |
Pofid Dao |
$6.30 |
0 |
300000 PFID |
$66,496.51 |
14.29% |
2946 |
Building Cities Beyond Blockchain |
$0.393461 |
0 |
66000000 BCB |
$66,142.10 |
0.11% |
2947 |
FOMPOUND |
$46.39 |
0 |
0 FOMP |
$65,846.79 |
-0.66% |
2948 |
CSP DAO |
$9.72 |
0 |
2250000 NEBO |
$65,236.61 |
-21.89% |
2949 |
CoinHe Token |
$0.061365 |
0 |
200000000 CHT |
$65,033.34 |
-5.56% |
2950 |
McBase Finance |
$3.56 |
0 |
602144.250193 MCBASE |
$65,035.58 |
19.59% |
2951 |
K-Tune |
$0.079298 |
0 |
5647342479.9128 KTT |
$64,667.68 |
2.94% |
2952 |
NIX Bridge Token |
$128.00 |
0 |
0 NBT |
$64,032.95 |
-5.98% |
2953 |
PizzaSwap |
$9.54 |
0 |
0 PIZZA |
$63,317.23 |
-8.65% |
2954 |
UNCL |
$13.15 |
0 |
0 UNCL |
$63,063.71 |
-9.50% |
2955 |
Burency |
$0.085799 |
0 |
700000000 BUY |
$64,380.84 |
-19.60% |
2956 |
Wrapped Celo |
$3.77 |
0 |
0 WCELO |
$62,516.95 |
-5.12% |
2957 |
BitUP Token |
$0.002046 |
0 |
1000000000 BUT |
$62,251.00 |
-7.29% |
2958 |
Polkainsure Finance |
$31.26 |
0 |
80000 PIS |
$62,035.53 |
-19.84% |
2959 |
Vectorspace AI |
$0.601028 |
0 |
50000000 VXV |
$61,826.02 |
-0.02% |
2960 |
United |
$0.006404 |
0 |
0 UTED |
$60,916.48 |
-18.75% |
2961 |
Divert Finance |
$147.21 |
0 |
70000 DEVE |
$61,634.95 |
0.71% |
2962 |
Dragonbit |
$0.000981 |
0 |
0 DRGB |
$60,021.61 |
2.85% |
2963 |
Amazon tokenized stock Bittrex |
$3,070.19 |
0 |
0 AMZN |
$61,398.36 |
-1.30% |
2964 |
TokenAsset |
$0.384636 |
0 |
0 NTB |
$60,842.70 |
-0.89% |
2965 |
CoinMeet |
$0.005688 |
0 |
400000000 MEET |
$60,701.04 |
-3.73% |
2966 |
Freecash |
$0.079728 |
0 |
4979700 FCH |
$60,106.68 |
-2.01% |
2967 |
YieldPanda Finance |
$0.014470 |
0 |
0 yPANDA |
$57,865.78 |
-16.07% |
2968 |
ExNetwork Token |
$0.364458 |
0 |
100000000 EXNT |
$57,497.41 |
-6.72% |
2969 |
Multicoin |
$0.014921 |
0 |
2000000000 MTCN |
$59,515.62 |
-9.81% |
2970 |
BSYS |
$0.003044 |
0 |
0 BSYS |
$56,896.85 |
-0.06% |
2971 |
ORBYT Token |
$0.000407 |
0 |
0 ORBYT |
$56,760.80 |
-11.42% |
2972 |
Anime Token |
$0.055679 |
0 |
0 ANI |
$56,481.06 |
-2.17% |
2973 |
Force For Fast |
$0.002140 |
0 |
0 FFF |
$55,512.09 |
-29.19% |
2974 |
Metric Exchange |
$3.40 |
0 |
1000000 METRIC |
$56,196.07 |
18.00% |
2975 |
Interop |
$29.73 |
0 |
0 TROP |
$55,937.29 |
6.52% |
2976 |
Reserve |
$0.987483 |
0 |
1030517.792 RSV |
$55,635.26 |
-2.84% |
2977 |
JFIN |
$0.142839 |
0 |
300000000 JFC |
$55,518.88 |
-12.06% |
2978 |
ReapChain |
$0.180798 |
0 |
4900000000 REAP |
$55,234.29 |
-0.06% |
2979 |
YFOX FINANCE |
$13.28 |
0 |
23000 YFOX |
$55,096.99 |
0.18% |
2980 |
BITCOINHEDGE |
$8.78 |
0 |
2100000 BTCHG |
$53,226.29 |
27.86% |
2981 |
Crudeoil Finance |
$20.47 |
0 |
0 OIL |
$54,554.82 |
-13.63% |
2982 |
Promotion Coin |
$0.000074 |
0 |
8750000000 PC |
$54,673.20 |
-5.03% |
2983 |
Meter Governance mapped by Meter.io |
$0.591545 |
0 |
3000000 eMTRG |
$53,486.24 |
-21.39% |
2984 |
Jubi Token |
$0.141136 |
0 |
0 JT |
$54,845.29 |
-12.90% |
2985 |
Xrpalike Gene |
$0.054039 |
0 |
100000000000 XAG |
$51,219.83 |
-5.75% |
2986 |
Golden Token |
$0.016639 |
0 |
979582.44754958 GOLD |
$53,326.47 |
-8.76% |
2987 |
Deipool |
$0.100978 |
0 |
0 DIP |
$50,214.13 |
-15.30% |
2988 |
ProperSix |
$0.057012 |
0 |
0 PSIX |
$52,640.79 |
-1.29% |
2989 |
Hyper Pay |
$0.000772 |
0 |
2650000000 HPY |
$52,501.66 |
1.88% |
2990 |
Loon Network |
$0.056961 |
0 |
0 LOON |
$63,487.83 |
-0.13% |
2991 |
United Bitcoin |
$0.712891 |
0 |
21000000 UBTC |
$51,563.33 |
-3.66% |
2992 |
Tesla tokenized stock Bittrex |
$673.21 |
0 |
0 TSLA |
$51,270.70 |
-0.32% |
2993 |
Rootkit Finance |
$4,215.32 |
0 |
9897.306 ROOT |
$50,608.77 |
-13.67% |
2994 |
Experty Wisdom Token |
$0.037609 |
0 |
79404563 WIS |
$49,380.06 |
-5.57% |
2995 |
One Cash |
$0.398291 |
0 |
7407 ONC |
$49,882.41 |
-13.99% |
2996 |
YAS |
$0.023194 |
0 |
0 YAS |
$49,419.64 |
3.82% |
2997 |
Rozeus |
$0.006587 |
0 |
10000000000 ROZ |
$49,046.34 |
-5.66% |
2998 |
JSB FOUNDATION |
$1.85 |
0 |
0 JSB |
$48,655.34 |
-3.07% |
2999 |
growth Root Token |
$1,331.74 |
0 |
0 GROOT |
$48,253.97 |
-22.21% |
3000 |
Axioms |
$0.041789 |
0 |
100000000 AXI |
$47,759.86 |
10.45% |