รายการสกุลเงินดิจิทัล

#	ชื่อ	ราคา	การแปลงสินทรัพย์เป็นทุน	การไหลเวียนของวัสดุสิ้นเปลือง	ปริมาณ (24 ชั่วโมง)	% 24 ชั่วโมง
1	Bitcoin	$44,772.67	$834,607,109,132	18640993 BTC	$47,985,978,353	-5.57%
2	Ethereum	$1,363.67	$156,626,336,979	114856502.0615 ETH	$23,268,047,537	-7.97%
3	Cardano	$1.25	$38,830,741,040	45000000000 ADA	$17,132,836,691	-12.13%
4	Tether	$1.00	$35,019,056,835	35708167440.845 USDT	$97,291,324,967	0.11%
5	Binance Coin	$209.63	$32,394,606,689	170532785 BNB	$2,740,627,189	-9.04%
6	Polkadot	$31.06	$28,388,142,841	1049563735.5448 DOT	$3,847,308,812	-11.35%
7	XRP	$0.415730	$18,875,798,316	99990831162 XRP	$4,224,838,920	-5.45%
8	Litecoin	$161.53	$10,751,862,790	66563387.801053 LTC	$5,307,911,169	-7.79%
9	Chainlink	$24.17	$9,910,025,236	1000000000 LINK	$2,020,360,559	-6.25%
10	Stellar	$0.402247	$9,059,873,362	50001803472.798 XLM	$2,408,785,547	-8.95%
11	USD Coin	$1.00	$8,775,224,060	8913483046.5396 USDC	$1,929,718,495	0.06%
12	Bitcoin Cash	$454.76	$8,488,992,349	18666968.75 BCH	$4,141,359,060	-7.48%
13	Uniswap	$21.57	$6,723,824,484	1000000000 UNI	$815,600,434	-11.43%
14	Dogecoin	$0.047668	$6,128,376,130	128564334554.54 DOGE	$1,267,148,287	-5.01%
15	Wrapped Bitcoin	$44,705.27	$5,517,535,634	123420.25859608 WBTC	$132,331,503	-5.48%
16	NEM	$0.554936	$4,994,425,955	8999999999 XEM	$629,807,885	1.61%
17	Aave	$314.82	$3,909,022,074	16000000 AAVE	$382,740,546	-9.05%
18	Monero	$218.51	$3,900,573,959	17850878.64804 XMR	$738,291,487	0.71%
19	Cosmos	$17.30	$3,652,288,244	268851117.88497 ATOM	$547,639,488	-15.57%
20	Crypto.com Coin	$0.137882	$3,328,988,552	100000000000 CRO	$165,811,335	-9.32%
21	Bitcoin SV	$178.18	$3,325,635,645	18664739.144239 BSV	$869,997,001	-3.29%
22	EOS	$3.46	$3,292,868,609	1027428828.2767 EOS	$2,368,642,218	-6.46%
23	TRON	$0.044535	$3,191,381,192	100850743811.66 TRX	$1,342,892,976	-6.56%
24	Solana	$11.93	$3,123,523,874	488630611 SOL	$214,074,102	-14.02%
25	IOTA	$1.10	$3,060,363,733	2779530283 MIOTA	$107,524,992	-9.59%
26	THETA	$2.95	$2,949,489,334	1000000000 THETA	$83,714,782	-8.95%
27	Tezos	$3.35	$2,552,842,775	761487238.29028 XTZ	$466,275,693	-8.40%
28	Huobi Token	$13.42	$2,508,390,040	500000000 HT	$1,610,739,474	-20.82%
29	VeChain	$0.038749	$2,492,135,800	86712634466 VET	$412,222,548	-7.53%
30	FTX Token	$26.18	$2,469,696,310	345219293.59098 FTT	$62,846,063	-8.19%
31	Neo	$34.60	$2,440,512,894	100000000 NEO	$764,752,341	-10.17%
32	Binance USD	$0.999900	$2,350,967,719	2351202839.36 BUSD	$3,690,612,333	-0.01%
33	Dai	$1.00	$2,309,413,688	2303391118.6974 DAI	$439,760,088	0.13%
34	Terra	$5.42	$2,216,396,046	943600909.53001 LUNA	$150,786,789	-10.15%
35	Elrond	$127.05	$2,163,846,518	21265192 EGLD	$217,957,431	-14.82%
36	Algorand	$1.02	$2,080,618,662	3700000000 ALGO	$694,289,877	-1.07%
37	Filecoin	$36.37	$2,018,586,559	55506193 FIL	$823,215,805	-2.79%
38	Synthetix	$17.32	$1,988,846,855	215258834.24492 SNX	$145,847,482	-10.69%
39	Dash	$195.52	$1,955,395,441	10001046.030353 DASH	$1,019,500,471	-9.56%
40	UNUS SED LEO	$1.93	$1,929,451,893	999498892.9 LEO	$2,856,693	-6.78%
41	The Graph	$1.54	$1,922,687,728	0 GRT	$255,523,546	-11.14%
42	Maker	$1,881.85	$1,872,885,129	995238.77828647 MKR	$79,428,325	-7.15%
43	SushiSwap	$14.62	$1,860,173,120	201205396.36082 SUSHI	$755,234,984	-10.57%
44	Avalanche	$23.72	$1,825,091,877	360000000 AVAX	$143,088,546	-12.03%
45	Kusama	$203.92	$1,727,220,978	9651217.4512621 KSM	$189,145,890	-12.45%
46	Compound	$372.64	$1,728,399,485	10000000 COMP	$217,659,027	-13.16%
47	Decred	$131.82	$1,667,918,852	12653467.005013 DCR	$36,634,696	-5.41%
48	Zcash	$113.81	$1,278,132,911	11230200 ZEC	$437,128,020	-6.73%
49	Voyager Token	$5.53	$1,229,440,741	222295208.238 VGX	$21,418,370	-6.82%
50	Ethereum Classic	$10.31	$1,199,279,183	116313299 ETC	$1,057,078,116	-7.88%
51	PancakeSwap	$9.41	$1,179,243,977	200411018.63786 CAKE	$264,677,555	-18.59%
52	Zilliqa	$0.105672	$1,162,318,223	14290805152.671 ZIL	$129,604,182	-10.78%
53	BitTorrent	$0.001157	$1,144,977,059	990000000000 BTT	$271,043,237	-12.07%
54	yearn.finance	$29,707.00	$1,088,314,262	36666 YFI	$240,518,225	-8.88%
55	NEAR Protocol	$3.53	$1,065,091,768	1000000000 NEAR	$72,811,862	-17.27%
56	Fantom	$0.418464	$1,064,993,729	2545006273 FTM	$322,170,798	-19.25%
57	Ravencoin	$0.129460	$1,065,669,112	8231650000 RVN	$307,202,768	-15.17%
58	Celsius	$4.40	$1,051,006,794	695658160.967 CEL	$5,907,643	-7.16%
59	Nexo	$1.88	$1,052,417,177	1000000000 NEXO	$8,159,651	-7.20%
60	Revain	$0.012344	$1,049,966,188	85061485689.834 REV	$5,570,553	0.24%
61	UMA	$18.53	$1,039,175,230	101670169.93805 UMA	$36,558,479	-8.15%
62	THORChain	$4.17	$993,332,235	500000000 RUNE	$39,405,221	-10.38%
63	Polygon	$0.194774	$967,323,810	10000000000 MATIC	$467,001,791	-10.49%
64	OKB	$16.09	$965,205,547	300000000 OKB	$429,291,115	-12.60%
65	Ren	$0.968531	$964,039,984	999999632.80375 REN	$149,951,220	-10.92%
66	Waves	$8.84	$923,317,109	104450626 WAVES	$79,746,731	-10.13%
67	0x	$1.22	$917,670,540	1000000000 ZRX	$166,974,017	-11.29%
68	Hedera Hashgraph	$0.111387	$818,584,457	50000000000 HBAR	$61,238,786	-9.13%
69	ICON	$1.39	$818,921,233	800460000 ICX	$107,245,248	-13.76%
70	SwissBorg	$0.845678	$794,270,008	1000000000 CHSB	$4,370,201	-6.33%
71	renBTC	$44,661.81	$775,270,829	17358.6960855 RENBTC	$14,671,114	-5.32%
72	DigiByte	$0.051453	$724,401,358	14078909444.676 DGB	$37,122,573	-7.50%
73	Basic Attention Token	$0.485560	$723,138,428	1500000000 BAT	$274,374,229	-11.46%
74	Stacks	$0.929849	$687,885,823	973705260.21982 STX	$19,167,700	-13.43%
75	HUSD	$1.00	$701,094,312	699881575.73015 HUSD	$1,380,623,038	0.18%
76	Celo	$3.78	$697,032,325	1000000000 CELO	$10,543,791	-5.03%
77	TerraUSD	$1.00	$683,758,062	683431447.87657 UST	$24,180,391	0.13%
78	Bitcoin BEP2	$44,641.61	$682,655,235	19501 BTCB	$31,592,772	-5.41%
79	Ontology	$0.836714	$676,008,860	1000000000 ONT	$325,352,534	-9.80%
80	Paxos Standard	$0.999805	$674,968,457	675099791.33 PAX	$64,486,315	-0.05%
81	Bancor	$4.65	$653,856,371	140559964.79571 BNT	$62,554,064	-8.13%
82	Nano	$4.85	$646,658,838	133248297.197 NANO	$37,001,182	-10.98%
83	Loopring	$0.489733	$597,006,830	1374378440.4425 LRC	$43,545,219	-8.21%
84	OMG Network	$4.21	$590,960,680	140245398.24513 OMG	$246,239,110	-8.92%
85	IOST	$0.033694	$551,714,562	22306434689 IOST	$414,947,704	-16.70%
86	1inch	$3.73	$536,651,728	1500000000 1INCH	$186,144,775	-16.43%
87	Theta Fuel	$0.095840	$503,160,848	5250003200 TFUEL	$48,224,513	-1.77%
88	Flow	$20.71	$482,528,360	1338178864.68 FLOW	$48,860,430	1.92%
89	Qtum	$4.87	$477,853,917	103196008 QTUM	$300,844,374	-10.80%
90	Horizen	$41.99	$453,969,356	10811981.25 ZEN	$33,206,112	-17.19%
91	Reserve Rights	$0.048516	$453,622,431	100000000000 RSR	$178,771,993	-13.83%
92	Pundi X	$0.001879	$442,573,610	258498693019.07 NPXS	$107,195,074	-13.82%
93	Siacoin	$0.009387	$441,857,157	47072332992 SC	$42,712,236	-8.02%
94	Enjin Coin	$0.512865	$427,890,586	1000000000 ENJ	$64,872,105	-14.02%
95	Bitcoin Gold	$24.39	$427,143,086	17513923.589 BTG	$55,090,926	-8.91%
96	Curve DAO Token	$1.73	$402,245,555	1441643693.0929 CRV	$148,695,656	-14.05%
97	Holo	$0.002384	$400,276,414	177619433541.14 HOT	$65,542,350	-14.68%
98	Quant	$31.99	$386,256,924	14612493.080826 QNT	$6,653,947	-7.99%
99	Decentraland	$0.231700	$364,822,242	2194782827.3201 MANA	$63,330,388	-10.46%
100	KuCoin Token	$4.51	$360,984,222	170118638 KCS	$17,347,247	-6.79%
101	Venus	$41.82	$362,802,087	30000000 XVS	$136,333,208	-20.28%
102	Energy Web Token	$11.84	$355,798,079	48638535.4433 EWT	$1,937,464	-7.95%
103	DODO	$3.59	$352,113,501	1000000000 DODO	$57,400,278	-18.35%
104	Lisk	$2.76	$352,047,780	143324526 LSK	$21,610,770	-12.49%
105	Ocean Protocol	$0.828104	$346,997,913	613099141 OCEAN	$30,970,163	-10.01%
106	Golem	$0.318836	$318,835,955	1000000000 GLM	$6,145,346	-10.57%
107	Kyber Network	$1.53	$314,281,294	210267609.79307 KNC	$53,111,856	-10.17%
108	TrueUSD	$1.00	$305,016,365	304861420.14 TUSD	$89,738,885	0.14%
109	Arweave	$8.92	$297,803,009	63190435 AR	$12,553,136	-17.34%
110	Helium	$3.98	$287,197,216	223000000 HNT	$3,946,608	0.40%
111	TrustSwap	$3.87	$285,460,788	99996810.621093 SWAP	$9,138,670	-7.91%
112	Verge	$0.016686	$274,198,466	16433271765.692 XVG	$13,621,461	-9.09%
113	Status	$0.079370	$275,452,062	6804870174 SNT	$54,194,506	-8.93%
114	Augur	$24.79	$272,717,288	11000000 REP	$24,693,879	-11.37%
115	Chiliz	$0.049807	$271,002,633	8888888888 CHZ	$94,971,024	-12.20%
116	NuCypher	$0.671184	$268,809,351	1114311311.9547 NU	$36,138,539	-6.20%
117	Ampleforth	$0.750378	$243,680,960	514416692.47039 AMPL	$14,970,235	-8.67%
118	Band Protocol	$11.57	$237,099,244	100000000 BAND	$143,504,708	-10.97%
119	Nervos Network	$0.009680	$233,289,697	31113122620.247 CKB	$24,687,671	-17.90%
120	Balancer	$33.61	$233,357,515	35725000 BAL	$117,576,685	-11.61%
121	Serum	$4.64	$232,022,071	161000001 SRM	$170,446,907	-17.30%
122	Civic	$0.331748	$222,271,330	1000000000 CVC	$50,473,971	-9.86%
123	Harmony	$0.023907	$221,481,856	12941361934.293 ONE	$24,503,701	-13.56%
124	Polkastarter	$3.70	$209,067,351	100000000 POLS	$48,408,704	-9.90%
125	Alpha Finance Lab	$1.18	$204,728,123	1000000000 ALPHA	$75,624,276	-10.47%
126	IoTeX	$0.020876	$201,335,390	9644304442.32 IOTX	$31,135,074	-9.97%
127	Kava.io	$3.26	$191,058,365	117219906 KAVA	$47,859,261	-12.81%
128	Secret	$2.70	$188,157,651	178045464 SCRT	$2,244,766	-16.28%
129	Polymath	$0.308606	$183,623,028	1000000000 POLY	$52,398,707	-12.92%
130	Fetch.ai	$0.247239	$184,468,376	1151441225.6043 FET	$35,595,063	-4.69%
131	Numeraire	$38.73	$184,642,804	10973320.492837 NMR	$40,895,996	-2.21%
132	Bitcoin Standard Hashrate Token	$306.15	$180,440,211	1500000 BTCST	$30,189,220	-20.19%
133	Injective Protocol	$11.64	$181,354,477	100000000 INJ	$34,013,867	-6.96%
134	Ark	$1.41	$180,308,040	155644790 ARK	$119,577,465	2.27%
135	Gnosis	$118.74	$178,651,409	10000000 GNO	$1,113,736	-6.24%
136	ZB Token	$0.380618	$176,336,232	2100000000 ZB	$18,335,226	-7.74%
137	FunFair	$0.026723	$175,003,481	10999873621.398 FUN	$2,476,543	-12.93%
138	Ankr	$0.026317	$170,958,666	10000000000 ANKR	$102,933,155	-4.65%
139	Bitcoin Diamond	$0.919699	$171,517,371	189492897.953 BCD	$2,657,305	-10.00%
140	Swipe	$1.99	$170,373,737	289612084 SXP	$194,068,149	-13.97%
141	Storj	$0.674047	$170,032,255	424999998.00001 STORJ	$60,019,771	4.25%
142	MaidSafeCoin	$0.367341	$166,241,263	452552412 MAID	$907,909	-8.88%
143	Orchid	$0.450498	$165,596,149	1000000000 OXT	$23,986,447	-4.47%
144	RSK Infrastructure Framework	$0.236083	$165,111,937	1000000000 RIF	$3,893,255	-1.52%
145	SingularityNET	$0.184329	$159,454,683	1000000000 AGI	$2,388,844	-13.38%
146	Vai	$0.992876	$158,606,680	159744761 VAI	$8,457,840	-0.01%
147	Unibright	$1.06	$158,747,032	150000000 UBT	$3,344,348	-11.48%
148	ABBC Coin	$0.191063	$156,949,216	1500000000 ABBC	$41,617,243	-7.32%
149	Ardor	$0.156551	$156,394,342	998999495 ARDR	$17,675,828	-6.71%
150	Steem	$0.412444	$155,173,911	393204305.36 STEEM	$30,521,135	-14.68%
151	Komodo	$1.22	$151,559,769	124471768.06305 KMD	$16,633,582	-8.37%
152	Telcoin	$0.002961	$151,795,296	100000000000 TEL	$4,473,180	-10.27%
153	Aragon	$3.83	$151,610,474	39609523.809524 ANT	$33,636,014	-9.07%
154	district0x	$0.232574	$139,544,624	1000000000 DNT	$14,728,411	-4.83%
155	Stratis	$1.07	$138,330,207	128705624 STRAX	$2,003,530	-9.98%
156	Utrust	$0.304314	$136,941,418	500000000 UTK	$7,144,427	-11.68%
157	VeThor Token	$0.004156	$136,238,024	32782589081 VTHO	$13,601,006	-9.36%
158	OriginTrail	$0.379477	$132,935,377	500000000 TRAC	$1,190,022	-9.80%
159	Dent	$0.001469	$133,040,502	100000000000 DENT	$8,636,109	-16.40%
160	TomoChain	$1.64	$131,889,568	100000000 TOMO	$24,723,493	-17.89%
161	Hive	$0.328532	$132,501,835	403314250.924 HIVE	$330,448,319	12.55%
162	Oasis Network	$0.087616	$131,424,509	10000000000 ROSE	$12,431,977	-11.07%
163	Kin	$0.000086	$130,800,488	10000000000000 KIN	$601,640	-8.81%
164	BitShares	$0.043068	$128,982,671	2994850000 BTS	$16,273,707	-3.51%
165	aelf	$0.233967	$127,390,640	879999999.98647 ELF	$59,240,704	-13.60%
166	Hifi Finance	$0.012658	$126,577,299	10000000000 MFT	$50,831,147	-8.31%
167	Litentry	$6.89	$125,759,304	100000000 LIT	$32,340,859	-18.33%
168	saffron.finance	$1,611.22	$125,347,006	89421.10534965 SFI	$9,783,849	-23.80%
169	CyberVein	$0.117750	$124,862,897	2147483648 CVT	$3,131,356	0.67%
170	PAX Gold	$1,746.74	$123,884,286	70923.207 PAXG	$11,471,167	-0.20%
171	Wanchain	$0.719609	$121,634,419	192128581.19449 WAN	$4,938,641	-11.60%
172	COTI	$0.181067	$121,267,931	2000000000 COTI	$42,600,257	-16.28%
173	BORA	$0.142160	$121,297,461	1205750000 BORA	$29,838,973	-9.66%
174	Syntropy	$0.367063	$120,629,104	1000000000 NOIA	$2,027,181	-7.98%
175	Gemini Dollar	$1.00	$120,142,643	120009589.48 GUSD	$11,079,314	0.05%
176	ReddCoin	$0.003976	$114,546,471	28808713173.789 RDD	$941,931	-1.50%
177	Celer Network	$0.021571	$115,358,970	10000000000 CELR	$61,580,604	-8.13%
178	Unifi Protocol DAO	$34.85	$114,893,606	10000000 UNFI	$93,682,062	-3.07%
179	MonaCoin	$1.74	$114,631,448	65729674.871168 MONA	$7,580,549	-6.22%
180	Wootrade	$0.299352	$111,982,322	2873566212.683 WOO	$61,799,074	-10.17%
181	WAX	$0.072780	$110,578,607	3705063514.5116 WAXP	$1,248,183	-9.23%
182	Bytom	$0.076533	$108,068,794	1659333262.5 BTM	$23,691,771	-8.14%
183	Loom Network	$0.110470	$107,213,441	1000000000 LOOM	$46,082,273	-10.90%
184	Travala.com	$2.36	$107,247,533	61125269 AVA	$14,424,460	-16.95%
185	GateToken	$1.34	$106,865,869	300000000 GT	$8,193,613	-5.76%
186	iExec RLC	$1.29	$103,624,651	86999784.986845 RLC	$10,538,061	-11.22%
187	Power Ledger	$0.238570	$102,334,577	999506122.99937 POWR	$89,560,082	6.09%
188	JUST	$0.044180	$99,860,546	9900000000 JST	$145,632,129	-10.97%
189	Electroneum	$0.009752	$99,823,166	10235808022.88 ETN	$543,791	-9.29%
190	Handshake	$0.278908	$99,810,305	357861052.23984 HNS	$680,020	-10.32%
191	Gas	$9.73	$98,528,088	17190378 GAS	$112,905,519	-7.24%
192	Aidos Kuneen	$3.79	$94,703,155	25000000 ADK	$1,827,681	-1.24%
193	Metal	$1.44	$94,508,883	66588888 MTL	$903,741,245	43.88%
194	IRISnet	$0.097388	$92,942,314	2008359495.5737 IRIS	$26,951,343	-7.11%
195	Ergo	$3.11	$91,481,305	32694300 ERG	$1,877,961	-10.40%
196	xDai	$22.19	$91,687,029	8327003.3749699 STAKE	$4,225,243	-9.61%
197	Badger DAO	$38.43	$89,074,761	21000000 BADGER	$39,793,203	-19.41%
198	Syscoin	$0.141701	$86,056,823	607314105.28692 SYS	$5,030,253	-5.97%
199	Populous	$1.63	$86,646,537	53252246 PPT	$3,948,051	-7.45%
200	Huobi Pool Token	$0.015187	$85,105,417	9718953286.066 HPT	$1,387,844	-25.01%
201	Creditcoin	$3.99	$2,256,852,415	667469387.33 CTC	$19,374,178	9.84%
202	Counos X	$89.92	$1,603,331,969	18402729.795 CCXX	$6,213,817	-0.76%
203	Bridge Oracle	$0.188780	$1,510,647,683	10000000000 BRG	$39,210,695	-31.50%
204	HEX	$0.007984	$1,384,523,815	175453179545 HEX	$3,906,186	-7.24%
205	DeFiChain	$2.89	$1,139,934,447	682332121.98116 DFI	$5,341,620	-7.43%
206	INO COIN	$5.31	$956,292,925	1000000000 INO	$399,990	-5.43%
207	Wrapped BNB	$211.31	$854,746,413	4045076.9681123 WBNB	$468,608,156	-7.75%
208	ThoreCoin	$8,735.15	$757,215,294	100000 THR	$37,136.79	-5.53%
209	WhiteCoin	$0.830678	$591,669,117	912272650 XWC	$278,863	-0.69%
210	BitMax Token	$0.584416	$386,074,103	780615274 BTMX	$4,789,709	-13.48%
211	XinFin Network	$0.030404	$372,390,748	37648210652.1 XDC	$6,873,374	7.95%
212	Venus BNB	$4.22	$356,101,210	84327095 vBNB	0	-9.02%
213	HedgeTrade	$1.02	$355,264,916	1000000000 HEDG	$41,929.95	-11.49%
214	Mdex	$4.62	$352,066,771	1000000000 MDX	$330,653,235	-24.44%
215	NXM	$52.10	$332,004,247	6925176.8041657 NXM	$37,700.52	-8.08%
216	Bitpanda Ecosystem Token	$0.799171	$324,339,133	919348514 BEST	$143,061	-0.53%
217	Zelwin	$4.44	$313,793,823	300000000 ZLW	$106,564	1.39%
218	IZE	$0.071305	$296,689,806	10000000000 IZE	$15,577.69	18.83%
219	Bitcoin Cash ABC	$13.46	$250,042,570	18572921 BCHA	$2,679,022	-7.83%
220	Cipher Core Token	$33.51	$247,738,405	200000000 CIPHC	$9,626.87	-5.67%
221	botXcoin	$0.150000	$244,814,629	5000000000 BOTX	$14,312.63	-9.08%
222	stETH (Lido)	$1,330.16	$242,601,540	182385.51105941 STETH	$64,457.77	-8.26%
223	Akash Network	$6.07	$232,089,157	123454655.60317 AKT	$1,883,915	0.60%
224	Sologenic	$0.945804	$189,162,598	399996677.9753 SOLO	$367,113	-19.53%
225	GNY	$1.16	$223,417,352	400000000 GNY	$307,848	-16.71%
226	Orion Protocol	$10.95	$224,703,737	100000000 ORN	$23,845,186	-12.63%
227	Huobi BTC	$44,577.24	$214,423,935	4810.1666 HBTC	$377,750,686	-5.64%
228	Amp	$0.021139	$212,246,446	93415526761.014 AMP	$2,181,348	-11.30%
229	The Transfer Token	$4.76	$211,405,369	2000000000 TTT	$1,718,226	-5.43%
230	Gala	$0.028545	$199,162,069	27908821747 GALA	$1,390,931	-1.62%
231	ZKSwap	$2.45	$196,078,757	1000000000 ZKS	$91,059,662	-21.58%
232	Venus XVS	$0.828647	$185,976,513	224433925 vXVS	0	-21.11%
233	Venus BTC	$895.67	$184,360,981	205836 vBTC	0	-5.40%
234	Eauric	$6.58	$179,190,772	31650114 EAURIC	$9,666,962	-7.10%
235	DerivaDAO	$6.75	$176,164,870	50297306 DDX	$407,663	-12.53%
236	Largo Coin	$9.73	$174,498,867	53473042.63156 LRG	0	0.11%
237	Mirror Protocol	$4.44	$171,956,377	370575000 MIR	$7,556,558	-9.26%
238	RedFOX Labs	$0.129928	$170,466,178	2000000000 RFOX	$2,235,050	0.81%
239	Neutrino USD	$0.996379	$168,650,392	169263822.59495 USDN	$1,374,700	-0.43%
240	CoinMetro Token	$0.536454	$162,672,459	326986582.7285 XCM	$430,308	-8.94%
241	SafePal	$1.53	$165,498,105	500000000 SFP	$32,717,441	-12.62%
242	MATH	$1.43	$163,090,366	200000000 MATH	$615,757	-0.82%
243	MimbleWimbleCoin	$14.33	$153,481,928	10708866.10694 MWC	$893,257	-5.17%
244	The Sandbox	$0.226465	$151,336,699	3000000000 SAND	$34,258,210	-9.59%
245	Doctors Coin	$0.653962	$150,242,323	10000000000 DRS	$4,003,081	-1.16%
246	Elitium	$4.89	$147,133,474	332200000 EUM	$197,645	-5.48%
247	sUSD	$1.01	$144,018,632	142399574 SUSD	$11,619,435	-0.28%
248	Keep Network	$0.300526	$143,457,670	999848780.8 KEEP	$1,251,505	-3.61%
249	Idea Chain Coin	$2.79	$143,129,067	55000000 ICH	$120,127	-6.79%
250	Bloomzed Loyalty Club Ticket	$3.63	$138,103,360	100000000 BLCT	$143,374	16.72%
251	NewYork Exchange	$18.29	$129,696,720	375379190.78467 NYE	$1,383,476	-4.42%
252	BakeryToken	$0.904576	$120,060,405	558628312.75447 BAKE	$30,318,320	-20.56%
253	PARSIQ	$1.10	$119,324,177	500000000 PRQ	$2,572,972	-17.23%
254	Linear	$0.053644	$117,953,192	10000000000 LINA	$9,724,154	-15.13%
255	SuperFarm	$1.16	$116,284,418	1000000000 SUPER	$7,034,876	-5.22%
256	SKALE Network	$0.206600	$116,556,668	4072194681 SKL	$11,582,554	-14.37%
257	Hathor	$0.641857	$116,069,477	870634880 HTR	$1,810,285	-12.80%
258	Trust Wallet Token	$0.458197	$114,973,733	1000000000 TWT	$12,631,831	-16.46%
259	Sora	$324.05	$113,418,431	350000 XOR	$5,773,956	-14.00%
260	Hellenic Coin	$1.55	$108,397,272	69910698 HNC	$259,493	-1.06%
261	XeniosCoin	$1.34	$102,057,685	100413374 XNC	$101,231	0.22%
262	Perpetual Protocol	$4.63	$100,932,083	150000000 PERP	$3,578,601	-8.44%
263	GreenPower	$0.030708	$99,240,099	3294166500.6099 GRN	$16,796.61	-22.93%
264	RChain	$0.204040	$98,496,879	870506349.58514 REV	$388,089	-14.87%
265	Mobilian Coin	$0.692991	$98,054,268	10000000000 MBN	$185,352	0.36%
266	NFTX	$220.50	$97,436,797	650000 NFTX	$3,290,644	-17.89%
267	Venus USDC	$0.020263	$96,675,895	4771015133 vUSDC	0	0.07%
268	Chimpion	$3.03	$96,223,854	100000000000 BNANA	$428,573	-5.54%
269	Edgeware	$0.017380	$94,642,648	6049173122 EDG	$1,033,692	-11.69%
270	Cashaa	$0.135569	$93,438,939	1000000000 CAS	$558,976	-7.52%
271	Sapphire	$0.185529	$93,408,609	521617978.14336 SAPP	$98,264.89	-6.07%
272	YUSRA	$2.43	$92,732,925	40000000 YUSRA	$87,331.76	-1.29%
273	Livepeer	$4.33	$91,625,711	22859012.33253 LPT	$664,853	-2.54%
274	Harvest Finance	$183.91	$90,266,959	510506.67 FARM	$1,208,971	-17.05%
275	Hegic	$0.249672	$89,308,530	3012009888 HEGIC	$2,667,033	-11.97%
276	Velas	$0.039844	$84,643,108	2124380663 VLX	$1,854,221	-1.91%
277	Reef	$0.027904	$84,457,798	3965900953 REEF	$68,714,439	-10.81%
278	Aion	$0.171745	$83,725,190	487496874 AION	$22,277,573	-13.34%
279	WHALE	$16.67	$84,204,836	10000000 WHALE	$1,095,056	-5.12%
280	Bytecoin	$0.000452	$83,193,361	184066828814.06 BCN	$88,964.30	-1.62%
281	Orbit Chain	$0.179198	$83,504,164	1000000000 ORC	$1,876,314	-5.90%
282	Massnet	$0.895517	$83,824,383	93604468.20841 MASS	$5,397,863	-16.34%
283	Haven Protocol	$5.95	$82,332,353	13838357.808 XHV	$39,186.36	-13.08%
284	Beldex	$0.083121	$81,477,250	1400222610.4674 BDX	$22,906.18	-10.15%
285	Telos	$0.302143	$81,615,848	355208370.6674 TLOS	$688,219	13.38%
286	MX Token	$0.642324	$81,778,580	608002217.08 MX	$40,450,628	-14.46%
287	Rocket Pool	$7.93	$81,489,807	17922514.606585 RPL	$3,019,762	-8.26%
288	AdEx Network	$0.711600	$81,375,080	121497552.76923 ADX	$143,545,912	-31.10%
289	Frax	$0.997498	$80,379,444	80581070.259162 FRAX	$10,342,236	-0.09%
290	LTO Network	$0.292258	$80,148,530	403315120.52464 LTO	$13,036,208	-4.77%
291	JustLiquidity	$181.84	$79,440,302	963148.10248 JUL	$11,720,809	-13.97%
292	Prometeus	$12.91	$79,012,524	19250000 PROM	$5,649,493	-15.66%
293	Multiplier	$0.425854	$78,916,392	410728637.12148 MXX	$490,333	-27.03%
294	Mixin	$147.96	$78,773,327	1000000 XIN	$1,153,494	-0.82%
295	ChainX	$10.12	$78,159,302	7723350 PCX	$1,199,577	-9.73%
296	Mask Network	$8.63	$77,664,548	100000000 MASK	$67,432,656	-31.45%
297	QuarkChain	$0.012223	$78,225,955	10000000000 QKC	$5,169,521	-5.67%
298	Energi	$1.98	$76,308,111	38509021.154674 NRG	$3,019,465	-10.25%
299	Morpheus.Network	$1.62	$76,473,289	47897218 MRPH	$1,806,202	-8.03%
300	Akropolis	$0.029364	$77,102,302	4000000000 AKRO	$7,332,308	-14.20%
301	ShareToken	$0.034156	$76,308,299	6434460139.8 SHR	$1,179,095	-6.48%
302	Request	$0.075727	$75,720,354	999912165.49808 REQ	$1,028,983	-8.81%
303	DFI.Money	$1,954.65	$75,441,681	39375 YFII	$68,429,432	-9.36%
304	StormX	$0.008968	$74,573,936	10000000000 STMX	$6,585,116	-6.66%
305	Origin Protocol	$0.306653	$74,280,717	1000000000 OGN	$52,247,431	7.92%
306	DIGG	$32,107.85	$74,667,337	6613.10392834 DIGG	$512,884	-4.40%
307	Phala Network	$0.502331	$74,155,654	1000000000 PHA	$24,165,547	-16.72%
308	BarnBridge	$49.18	$73,768,171	10000000 BOND	$2,453,187	-13.73%
309	Nexus	$1.05	$73,489,440	69864010.91573 NXS	$3,268,742	-10.22%
310	LBRY Credits	$0.139968	$72,931,122	705211760 LBC	$12,303,976	-14.34%
311	yOUcash	$0.047601	$73,053,040	11000000000 YOUC	$38,060.95	5.56%
312	PIVX	$1.09	$70,784,605	65180591.912554 PIVX	$1,591,107	-14.62%
313	DuckDaoDime	$68.02	$70,556,898	1496705.8953757 DDIM	$917,379	-13.30%
314	Uquid Coin	$7.09	$70,868,012	40000000 UQC	$9,628,101	-15.25%
315	Frontier	$2.62	$70,709,346	100000000 FRONT	$30,444,831	0.45%
316	Cream Finance	$114.52	$70,585,872	9000000 CREAM	$5,727,869	-8.93%
317	Everipedia	$0.007110	$70,275,079	10017225000.889 IQ	$8,772,143	-1.71%
318	AllianceBlock	$0.553788	$69,812,784	1000000000 ALBT	$1,226,211	-12.62%
319	Rari Governance Token	$8.09	$70,234,077	10000000 RGT	$4,375,803	-7.47%
320	Qcash	$0.151479	$69,680,431	10000000000 QC	$506,737,479	-0.20%
321	Dusk Network	$0.189257	$69,662,476	500000000 DUSK	$7,367,671	-10.03%
322	Vitae	$3.56	$69,370,740	24072502 VITAE	$1,458,297	-5.61%
323	Attila	$0.150558	$67,808,933	3000000000 ATT	$238,673	-9.12%
324	Swingby	$0.591293	$68,457,467	1000000000 SWINGBY	$2,239,926	-3.80%
325	Wrapped NXM	$39.84	$66,805,344	1676964 WNXM	$9,077,450	-6.32%
326	Hxro	$0.297719	$66,895,496	1000000000 HXRO	$873,979	-3.94%
327	Divi	$0.030796	$66,887,682	2171987200.1949 DIVI	$114,830	-3.72%
328	BOSAGORA	$0.221148	$66,475,970	450000000 BOA	$1,059,146	-10.49%
329	Streamr	$0.078799	$66,556,631	987154514 DATA	$12,618,160	-13.84%
330	MVL	$0.005708	$66,371,742	30000000000 MVL	$9,778,270	-8.33%
331	Basid Coin	$0.115399	$65,541,331	10000000000 BASID	$1,081,743	-7.98%
332	Centrality	$0.054504	$65,405,223	1200000000 CENNZ	$1,261,529	-3.09%
333	DxChain Token	$0.001319	$65,962,829	100000000000 DX	$78,376.94	-3.90%
334	Ultra	$0.230893	$65,245,264	1000000000 UOS	$788,557	-7.15%
335	EFFORCE	$1.14	$64,903,440	1000000000 WOZX	$12,371,975	4.12%
336	HARD Protocol	$1.24	$63,491,764	200000000 HARD	$15,795,664	-14.03%
337	FIO Protocol	$0.284534	$62,900,969	744119027.1622 FIO	$247,959,865	22.68%
338	Spartan Protocol	$0.983676	$62,365,772	63400728.456767 SPARTA	$13,978,717	-11.09%
339	TROY	$0.006967	$62,042,681	10000000000 TROY	$4,656,104	-4.44%
340	Orbs	$0.027946	$62,317,263	10000000000 ORBS	$11,511,479	-8.55%
341	AXEL	$0.235012	$62,286,439	762704700 AXEL	$287,864	-6.62%
342	Metacoin	$0.057746	$61,861,909	2000000000 MTC	$3,651.98	-7.35%
343	WINk	$0.000195	$61,262,746	994855928116.26 WIN	$7,617,732	-6.76%
344	SUN	$12.80	$60,952,829	19900730 SUN	$141,154,431	-5.17%
345	MANTRA DAO	$0.233628	$60,629,194	888888888 OM	$8,302,206	-8.40%
346	Waltonchain	$0.828219	$59,742,314	100000000 WTC	$8,199,902	-8.53%
347	Klever	$0.015159	$60,029,983	10000000000 KLV	$357,856	-10.94%
348	Axie Infinity	$1.41	$59,480,853	270000000 AXS	$10,248,309	-17.65%
349	WaykiChain	$0.282597	$59,345,330	210000000 WICC	$4,686,583	-9.89%
350	SparkPoint	$0.008028	$59,396,827	13995773501.066 SRK	$5,390,481	-22.26%
351	Firo	$5.10	$59,141,719	21400000 FIRO	$5,601,152	-5.15%
352	Aavegotchi	$1.41	$59,000,592	48716888.384572 GHST	$42,245,162	0.77%
353	Tornado Cash	$192.83	$58,768,072	10000000 TORN	$4,890,555	-22.69%
354	WazirX	$0.247462	$58,414,513	989300001 WRX	$19,123,029	-8.00%
355	Ferrum Network	$0.390827	$58,614,926	329218749 FRM	$1,399,560	-15.91%
356	Raydium	$5.16	$58,190,705	555000000 RAY	$16,127,438	-27.67%
357	JulSwap	$0.301801	$57,525,657	800000000 JULD	$5,292,983	-21.63%
358	bZx Protocol	$0.365726	$57,475,309	1030000000 BZRX	$14,984,177	-15.14%
359	Thunder Token	$0.008417	$57,188,607	10000000000 TT	$7,138,371	-11.26%
360	DIA	$2.03	$57,460,391	200000000 DIA	$24,439,453	-8.88%
361	Spendcoin	$0.022057	$57,256,524	2595786940 SPND	$5,789,795	-10.95%
362	Darma Cash	$0.273300	$58,043,100	212378646 DMCH	$2,396.09	13.13%
363	SOLVE	$0.150630	$56,597,266	1000000000 SOLVE	$304,581	-13.51%
364	Bondly	$0.540534	$56,204,091	983620758 BONDLY	$12,732,775	-29.43%
365	KardiaChain	$0.027370	$56,103,885	5000000000 KAI	$2,024,159	-9.00%
366	CertiK	$1.56	$55,637,981	101306146.22674 CTK	$4,138,663	-11.78%
367	STASIS EURO	$1.20	$57,110,633	47459957 EURS	$403,645	-1.01%
368	Groestlcoin	$0.720199	$55,477,727	77031128.887366 GRS	$285,179,112	14.36%
369	Venus ETH	$27.32	$55,563,390	2033994 vETH	0	-8.14%
370	Beefy.Finance	$767.47	$55,257,835	80000 BIFI	$1,441,977	-22.68%
371	Sport and Leisure	$0.081424	$55,259,227	963252000 SNL	$337,232	-7.13%
372	Ignis	$0.072474	$55,163,181	999449694 IGNIS	$13,783,442	-10.91%
373	Anyswap	$2.93	$54,537,079	100000000 ANY	$664,820	-26.45%
374	Venus BUSD	$0.020284	$54,660,351	2694770470 vBUSD	0	0.01%
375	BTU Protocol	$0.604660	$54,428,091	100000000 BTU	$6,143.31	0.96%
376	NEST Protocol	$0.030895	$54,028,735	9982920000 NEST	$5,618,123	-12.73%
377	Darwinia Network	$0.120054	$53,923,628	2033263804.1334 RING	$4,315,198	-14.28%
378	Pirate Chain	$0.303600	$53,897,108	177526930 ARRR	$194,476	-8.92%
379	Enzyme	$35.92	$53,064,149	1523837.3190987 MLN	$1,702,529	-5.55%
380	Rewardiqa	$5.31	$53,079,234	21000000000 REW	$838,388	-8.15%
381	Tellor	$31.13	$53,028,094	1784082.0502738 TRB	$28,672,341	-12.20%
382	Everest	$0.448848	$52,380,555	0 ID	$1,915,138	-12.16%
383	API3	$3.71	$51,329,601	100000000 API3	$13,661,814	-9.61%
384	COVER Protocol	$856.31	$51,118,786	67330.74841525 COVER	$3,806,059	-5.61%
385	MAPS	$0.798159	$49,855,848	10000000000 MAPS	$980,395	-13.57%
386	DAO Maker	$3.02	$49,545,739	311210311.1144 DAO	$3,639,152	-12.87%
387	Frax Share	$6.95	$49,763,895	100111516.06521 FXS	$15,399,790	-15.00%
388	Empty Set Dollar	$0.110306	$49,198,032	446012144.97595 ESD	$462,227	-14.11%
389	Nimiq	$0.006696	$49,221,664	8094492976.3156 NIM	$1,154,392	-6.81%
390	Einsteinium	$0.221071	$48,924,131	221305388.5 EMC2	$12,621,377	-11.34%
391	Switcheo	$0.036304	$48,748,994	1409545856.574 SWTH	$527,063	-0.36%
392	USDX [Kava]	$0.821176	$48,680,562	59281519 USDX	$63,626.94	-0.38%
393	Cartesi	$0.170906	$48,429,714	1000000000 CTSI	$12,279,208	-18.44%
394	MXC	$0.018650	$48,037,052	2642132373 MXC	$4,391,747	-11.76%
395	Etherisc DIP Token	$0.266705	$48,178,776	1000000000 DIP	$1,400,701	1.38%
396	NULS	$0.480202	$47,838,056	111697638.27681 NULS	$34,666,699	-8.22%
397	Bitball Treasure	$106.46	$47,908,765	1000000 BTRS	$482,428	-63.08%
398	Auto	$3,251.10	$47,467,496	14600.43 AUTO	$7,716,844	-24.75%
399	Atari Token	$0.133370	$53,348,149	7481204109 ATRI	$112,342	-7.28%
400	PAID Network	$2.40	$46,347,823	594717455 PAID	$4,669,222	-16.28%
401	Keep3rV1	$229.97	$45,993,356	200001 KP3R	$6,104,322	-11.82%
402	TNC Coin	$0.020018	$46,250,011	1000000000000 TNC	$863,408	-2.22%
403	Burger Swap	$3.87	$46,021,433	12270932.273567 BURGER	$180,743,811	-17.98%
404	Tokenlon Network Token	$5.85	$45,989,125	110000000 LON	$28,859,445	-6.08%
405	Zap	$0.194683	$45,973,269	520000000 ZAP	$974,037	0.00%
406	BoringDAO	$565.51	$45,084,911	200000 BOR	$9,716,581	-11.22%
407	APY.Finance	$2.26	$45,423,731	100000000 APY	$3,517,546	-2.78%
408	Zenon	$8.68	$45,116,514	5970613.8497203 ZNN	$1,141,991	-1.96%
409	mStable USD	$0.998400	$44,986,596	45058694.371146 MUSD	$1,018,359	0.08%
410	Cortex	$0.180263	$45,054,706	299792458 CTXC	$21,098,023	30.35%
411	Bluzelle	$0.165922	$44,797,095	500000000 BLZ	$15,851,443	-1.44%
412	Oxen	$0.846782	$44,901,053	53025546 LOKI	$198,571	-3.95%
413	Marlin	$0.102964	$44,586,178	3184000001 POND	$5,533,666	-17.83%
414	MINDOL	$0.260571	$44,620,460	240000000 MIN	$276,782	19.73%
415	BitZ Token	$0.354217	$44,293,578	674513630 BZ	$9,355,373	-5.85%
416	Flamingo	$0.296547	$44,482,048	150000000 FLM	$18,097,014	-13.50%
417	Aeternity	$0.133696	$44,398,652	377906980.49932 AE	$12,765,811	-0.82%
418	Audius	$0.364239	$43,708,711	1000000000 AUDIO	$4,232,680	-15.42%
419	MCO	$2.75	$43,422,946	31587682.363206 MCO	$271,062	0.25%
420	Standard Tokenization Protocol	$0.042559	$43,420,963	1942420283.0271 STPT	$71,104,649	0.43%
421	#MetaHash	$0.017908	$43,020,903	2571705079 MHC	$524,805	139.41%
422	12Ships	$0.008650	$42,883,132	4981830587.858 TSHP	$9,188,042	-10.73%
423	Dragonchain	$0.115376	$42,717,509	433494437 DRGN	$407,692	-2.98%
424	Kadena	$0.405929	$42,469,517	1000000000 KDA	$560,849	-1.60%
425	Elastos	$2.45	$42,302,279	23084773.8348 ELA	$3,756,244	-14.58%
426	Poseidon Network	$0.016983	$37,412,055	21000000000 QQQ	$430,623	-25.34%
427	Constellation	$0.032850	$41,617,535	3711998690.36 DAG	$1,418,746	3.09%
428	Bella Protocol	$1.87	$41,800,670	100000000 BEL	$14,477,510	-13.27%
429	Lambda	$0.030465	$41,490,361	6000000000 LAMB	$12,070,944	-8.95%
430	Duck DAO (DLP Duck Token)	$1.32	$41,237,298	95986126.46717 DUCK	$3,194,582	-5.57%
431	v.systems	$0.018400	$40,797,940	4140946630 VSYS	$1,662,455	-8.03%
432	PowerPool	$2.07	$40,472,158	100000000 CVP	$3,467,820	-15.02%
433	Bounce Token	$19.23	$40,065,507	2083955.5976019 AUCTION	$7,533,011	-23.81%
434	Beam	$0.491733	$40,509,990	82382120 BEAM	$11,137,922	-9.46%
435	The Midas Touch Gold	$0.005181	$40,024,534	9161139666.073 TMTG	$2,228,170	-5.72%
436	Carry	$0.005613	$40,444,518	8621122372.7536 CRE	$1,300,268	-5.89%
437	Celo Dollar	$1.00	$40,265,926	40220293.15341 CUSD	$385,152	0.05%
438	inSure DeFi	$0.003330	$39,816,158	88000000000 SURE	$97,077.43	-4.69%
439	LGO Token	$0.725544	$39,168,909	217845594.848 LGO	$666,240	3.22%
440	cVault.finance	$3,880.33	$38,803,279	10000 CORE	$934,078	-7.53%
441	TerraKRW	$0.000884	$38,898,382	44004983801.315 KRT	$40,052.26	0.07%
442	Meme	$1,376.26	$38,535,283	28000 MEME	$14,232,236	-9.41%
443	Skycoin	$1.91	$38,239,912	25000000 SKY	$3,765,709	-16.67%
444	ankrETH	$1,311.52	$38,466,830	29330.034 aEth	$561,037	-11.22%
445	TitanSwap	$0.726078	$38,775,560	10000000000 TITAN	$2,200,013	-14.06%
446	HyperCash	$0.847043	$38,173,687	45066994.145052 HC	$11,342,100	-6.85%
447	Contentos	$0.013004	$37,489,602	9999144694.6 COS	$2,778,302	-7.12%
448	Apollo Currency	$0.001789	$37,865,896	21165096531 APL	$1,197,594	-3.15%
449	TrueFi	$0.268345	$37,731,518	1446312655 TRU	$5,116,185	-8.08%
450	MediBloc	$0.013426	$36,761,032	8388959432.1107 MED	$15,751,313	-13.69%
451	Neutrino Token	$19.88	$36,506,381	1836124.812135 NSBT	$159,760	-0.36%
452	RAMP	$0.194459	$36,290,874	1000000000 RAMP	$2,556,176	-15.31%
453	Qubitica	$44.76	$36,194,690	10000000 QBIT	$139.58	-68.30%
454	ARPA Chain	$0.033754	$35,557,496	1500000000 ARPA	$15,906,803	-3.94%
455	DEXTools	$0.373357	$35,610,945	149767070 DEXT	$5,343.25	1.90%
456	Bounce Token (OLD)	$2,496.22	$35,403,454	84642.23944915 BOT	$38,255,224	-8.00%
457	Bonfida	$1.36	$35,275,979	1000000000 FIDA	$965,224	-7.45%
458	Oraichain Token	$40.95	$34,454,667	23037719.9 ORAI	$1,725,127	-13.95%
459	Gleec	$1.65	$34,315,357	21000000 GLEEC	$232,868	-4.55%
460	Minter Network	$0.009727	$34,347,145	3736476250 BIP	$8,116.37	-6.75%
461	Wirex Token	$0.010000	$34,005,512	10000000000 WXT	$836,959	-5.71%
462	Rubic	$0.337651	$33,798,836	124000000 RBC	$542,797	-10.90%
463	Steem Dollars	$5.43	$33,790,739	6221102.057 SBD	$28,657,244	-19.44%
464	Fusion	$0.688806	$33,954,188	66864048.264853 FSN	$11,331,066	-11.99%
465	Nexalt	$1.68	$34,072,701	20238360.540183 XLT	$412,898	-1.81%
466	Kleros	$0.056177	$33,688,630	764626704 PNK	$1,150,474	-10.11%
467	GXChain	$0.480432	$33,630,205	99026538.67962 GXC	$6,002,811	-6.47%
468	Vertcoin	$0.570811	$33,638,918	58931797 VTC	$799,249	1.11%
469	Phantasma	$0.339317	$33,314,160	99630094 SOUL	$441,491	-11.90%
470	Opium	$7.98	$33,209,137	0 OPIUM	$369,407	-7.12%
471	VerusCoin	$0.542744	$33,084,287	60957480.805925 VRSC	$20,192.96	12.30%
472	Cindicator	$0.016551	$33,102,296	2000000004.6079 CND	$573,343	-5.70%
473	BigONE Token	$0.003497	$33,045,778	12689476467.392 ONE	$2,285,093	-10.64%
474	Ripio Credit Network	$0.065096	$33,094,973	999942647.353 RCN	$1,334,620	-11.69%
475	Stakenet	$0.289030	$32,819,115	114549671.68334 XSN	$49,318.45	-2.03%
476	Meta	$1.88	$32,676,644	99995244.585725 MTA	$2,454,816	-19.97%
477	Sentinel Protocol	$0.070931	$32,530,050	500000000 UPP	$8,619,235	-10.84%
478	REVV	$0.115649	$32,181,763	3000000000 REVV	$2,728,517	-17.73%
479	Terra Virtua Kolect	$0.362057	$32,100,031	1200000000 TVK	$17,563,606	-18.11%
480	Shopping	$33.60	$32,003,796	1000000 SPI	$4,604,694	-16.36%
481	Bankera	$0.001299	$31,989,931	25000000000 BNK	$22,741.25	-8.54%
482	Neblio	$1.86	$31,832,557	17545347.036663 NEBL	$1,297,408	-12.16%
483	IDEX	$0.055233	$31,799,382	1000000000 IDEX	$4,564,067	-9.65%
484	dForce	$0.274960	$31,557,970	999951289.82289 DF	$2,046,684	-13.91%
485	Bao Finance	$0.000926	$31,536,022	560270974250 BAO	$3,652,595	-18.83%
486	Veritaseum	$14.57	$31,317,328	100000000 VERI	$90,188.92	-26.66%
487	ArdCoin	$0.111841	$31,070,291	5158308000 ARDX	$111,310	-11.99%
488	pNetwork	$1.14	$31,051,693	72403006.038408 PNT	$9,606,051	-9.97%
489	Super Zero Protocol	$0.099169	$30,615,859	636271061 SERO	$2,356,849	-2.97%
490	Stafi	$2.72	$30,506,761	102245900 FIS	$3,197,762	3.23%
491	Sentinel	$0.015173	$30,346,145	1999970000 SENT	$778,336	-13.69%
492	DigixDAO	$262.21	$30,470,047	116203.18293764 DGD	$50,828.63	-5.96%
493	Venus USDT	$0.020356	$30,252,574	1486153169 vUSDT	0	0.13%
494	AirSwap	$0.198575	$29,786,248	500000000 AST	$3,955,410	-16.57%
495	Nxt	$0.029673	$29,643,552	998999941.50769 NXT	$1,042,860	-6.55%
496	Aleph.im	$0.360240	$29,883,774	500000000 ALEPH	$1,321,962	-2.06%
497	OctoFi	$51.14	$29,469,339	800000 OCTO	$2,593,799	-17.82%
498	BitcoinPoS	$7.14	$29,428,940	4330575 BPS	$55,760.72	7.44%
499	UniLend	$2.08	$29,267,353	100000000 UFT	$7,046,972	-5.61%
500	Measurable Data Token	$0.043899	$29,060,986	1000000000 MDT	$5,139,667	-0.13%
501	Dego Finance	$3.47	$28,940,834	9893813 DEGO	$2,067,465	-6.29%
502	Render Token	$0.203468	$28,873,339	506824379.92687 RNDR	$39,804.24	-16.42%
503	Aergo	$0.109496	$28,909,182	500000000 AERGO	$26,387,833	-5.53%
504	STEM CELL COIN	$0.089473	$28,690,153	5000000000 SCC	$40,835.86	-14.25%
505	USDK	$1.00	$28,686,272	28600072 USDK	$236,134,163	0.13%
506	SIRIN LABS Token	$0.057692	$28,374,267	572166103.886 SRN	$7,156,460	-9.46%
507	LUKSO	$7.42	$28,216,950	100000000 LYXe	$4,512,840	-15.92%
508	KLAYswap Protocol	$4.82	$28,143,805	126141000 KSP	$1,635,799	-8.38%
509	Ultiledger	$0.011853	$28,030,569	4500000000 ULT	$110,091	-2.48%
510	Selfkey	$0.007057	$28,005,335	5999999954.4641 KEY	$4,719,366	-18.60%
511	Elamachain	$0.037621	$27,895,162	1000000000 ELAMA	$6,560,597	2.75%
512	Hacken Token	$0.111248	$27,811,993	1000000000 HAI	$68,226.74	0.69%
513	DAD	$0.206057	$27,735,675	1000000000 DAD	$971,455	-6.25%
514	Function X	$0.120378	$27,605,579	378604525.46289 FX	$265,254	-4.48%
515	Unisocks	$87,456.45	$27,461,326	314 SOCKS	$744,674	-4.63%
516	Nebulas	$0.471960	$27,476,670	73748424.03906 NAS	$4,612,529	-6.29%
517	88mph	$92.99	$27,423,465	329325.55529854 MPH	$3,964,949	-12.67%
518	Muse	$53.65	$27,282,472	508554 MUSE	$10,921,242	27.94%
519	PIBBLE	$0.001572	$27,251,894	30000000000 PIB	$311,137	-7.16%
520	Rio DeFi	$0.108199	$27,068,399	264205263 RFUEL	$2,463,596	-6.08%
521	Effect.AI	$0.107696	$27,157,620	650000000 EFX	$255,837	-23.36%
522	Polkamarkets	$2.00	$26,931,632	100000000 POLK	$3,313,252	-13.68%
523	Invictus Hyperion Fund	$0.226049	$26,955,349	119662262.56387 IHF	$6,257.55	-1.04%
524	Grin	$0.399252	$26,607,576	66643500 GRIN	$5,564,889	-0.91%
525	Safex Token	$0.014235	$26,845,907	1885974016 SFT	$10,348.70	-0.12%
526	Quantstamp	$0.037305	$26,628,167	976442388.32118 QSP	$934,388	-10.16%
527	Mithril	$0.026578	$26,577,995	1000000000 MITH	$101,583,719	40.95%
528	Decentralized Vulnerability Platform	$0.087898	$26,587,360	5000000000 DVP	$992,142	-10.37%
529	Anchor Neural World	$0.095567	$26,309,301	1000000000 ANW	$29,190,063	-5.37%
530	RSK Smart Bitcoin	$45,000.94	$26,109,563	20999763.5577 RBTC	$92,268.02	-5.59%
531	EasyFi	$14.94	$25,872,189	10000000 EASY	$4,339,890	-10.11%
532	PEAKDEFI	$0.247830	$25,770,785	494942565.12159 PEAK	$215,107	-10.28%
533	Jibrel Network	$0.129871	$25,725,434	200000000 JNT	0	-4.21%
534	Cardstack	$0.010887	$25,670,676	6000000000 CARD	$121,088	14.63%
535	0Chain	$0.528484	$25,579,142	200000000 ZCN	$299,067	-4.71%
536	AMEPAY	$0.100627	$25,156,862	250000000 AME	$1,847,231	-4.31%
537	Cocos-BCX	$0.600087	$25,213,160	100000000 COCOS	$1,582,982	-13.46%
538	VIDT Datalink	$0.507847	$25,102,023	57386799 VIDT	$2,166,688	-7.60%
539	Basis Cash	$0.432982	$25,074,133	57910407.106478 BAC	$881,057	-5.99%
540	Robonomics.network	$26.93	$24,989,917	9984038.2877244 XRT	$1,230,143	-8.89%
541	Proton	$0.005708	$25,192,358	10000000000 XPR	$2,418,141	2.42%
542	BitKan	$0.002800	$24,951,508	10000000000 KAN	$1,027,845	-6.28%
543	Endor Protocol	$0.016809	$24,695,346	1469212017.4378 EDR	$7,255,032	-5.40%
544	Phoenix Global	$0.007122	$24,737,310	3473542380.2164 PHB	$427,208	-6.25%
545	Navcoin	$0.349565	$24,812,628	70981483.605285 NAV	$899,953	-9.52%
546	1irstcoin	$0.726351	$25,399,455	100000000 FST	$58,046.92	-12.94%
547	Alpha Quark Token	$5.33	$24,603,959	30000000 AQT	$39,205,448	-21.43%
548	dHedge DAO	$3.40	$24,373,451	100000000 DHT	$1,666,859	-12.62%
549	Goose Finance	$43.91	$24,538,022	561205.56284819 EGG	$7,565,847	-32.68%
550	DREP	$0.006171	$24,606,030	9999939699.1953 DREP	$2,587,414	-9.18%
551	Bithao	$0.555620	$24,404,257	2100000000 BHAO	$19,160.03	-11.35%
552	DMarket	$0.427596	$24,339,523	56921773.171971 DMT	$15,598,038	-9.92%
553	suterusu	$0.006346	$24,051,095	10000000000 SUTER	$606,779	-13.50%
554	OptionRoom	$1.96	$23,909,157	0 ROOM	$1,848,182	-3.13%
555	Perlin	$0.048817	$23,966,081	1033200000 PERL	$3,772,552	-13.32%
556	Metronome	$2.06	$23,605,186	12820111.402698 MET	$131,238	-8.32%
557	Chromia	$0.055018	$23,646,719	471970667.47266 CHR	$16,879,156	1.73%
558	Nash Exchange	$0.802373	$23,402,174	50000000 NEX	$118,006	-9.30%
559	Obyte	$30.76	$23,183,610	1000000 GBYTE	$20,987.51	-4.79%
560	Aurora	$0.002311	$22,547,377	10000000000 AOA	$1,881,635	-9.40%
561	NKN	$0.039639	$23,136,052	700000000 NKN	$6,124,337	-7.67%
562	Rakon	$0.095116	$23,099,693	285714286 RKN	$47,888.37	-0.41%
563	LockTrip	$1.54	$23,085,062	18585932.741501 LOC	$180,465	16.99%
564	dKargo	$0.047504	$22,962,304	5000000000 DKA	$1,081,115	-12.35%
565	ZEON	$0.000781	$22,833,486	50000000000 ZEON	$255,186	-2.17%
566	PAC Global	$0.001739	$22,836,878	13135432748.284 PAC	$36,155.30	2.49%
567	MiL.k	$0.290186	$22,681,190	1300000000 MLK	$12,743,049	-13.35%
568	Sentivate	$0.006486	$22,764,416	4200000000 SNTVT	$451,264	-6.58%
569	ASTA	$0.029323	$22,708,371	3000000000 ASTA	$5,661,529	-2.01%
570	Refereum	$0.004532	$22,656,890	4999650000 RFR	$3,152.04	4.97%
571	Namecoin	$1.53	$22,558,294	14736400 NMC	$130,933	-4.45%
572	Finxflo	$0.405631	$22,412,244	150000000 FXF	$1,789,076	-6.94%
573	FC Barcelona Fan Token	$13.97	$22,531,009	40000000 BAR	0	-6.01%
574	BASIC	$0.005076	$22,381,577	8326258166.69 BASIC	$1,085,077	-4.39%
575	Quantum Resistant Ledger	$0.302003	$22,164,610	73391910.987591 QRL	$71,307.50	7.78%
576	Homeros	$0.047163	$22,334,820	10000000000 HMR	$2,872,832	-6.24%
577	Zano	$2.08	$21,954,853	12560685.97 ZANO	$317,537	10.37%
578	Galatasaray Fan Token	$6.34	$22,250,240	10000000 GAL	$465,644	0.34%
579	Metadium	$0.017559	$21,868,941	2000000000 META	$12,422,426	-14.78%
580	Ducato Protocol Token	$17.22	$21,870,510	50000000 DUCATO	$242,674	-4.29%
581	Bridge Mutual	$2.90	$21,653,294	160000000 BMI	$451,045	-11.15%
582	Dero	$2.09	$21,717,469	18400000 DERO	$350,564	-9.92%
583	Molecular Future	$0.252412	$21,576,446	100000000 MOF	$3,080,200	2.37%
584	Hermez Network	$4.57	$21,494,842	100000000 HEZ	$1,084,833	-7.62%
585	AC Milan Fan Token	$10.68	$21,368,728	20000000 ACM	$10,034,928	-15.25%
586	DigitalBits	$0.028500	$21,403,309	1500000000 XDB	$545,914	-14.01%
587	Unistake	$0.157653	$21,288,192	279999999.99981 UNISTAKE	$1,415,857	-8.72%
588	QASH	$0.060399	$21,139,562	1000000000 QASH	$327,961	-3.06%
589	Wing	$21.36	$21,212,011	2493039.2301697 WING	$11,288,943	-5.01%
590	LATOKEN	$0.055661	$21,157,179	400000000 LA	$45,713.15	-10.42%
591	Whiteheart	$2,362.77	$21,000,310	8888 WHITE	$2,424,284	-22.34%
592	Presearch	$0.055221	$21,009,670	500000000 PRE	$302,833	-5.94%
593	PumaPay	$0.000719	$20,893,144	78042956829 PMA	$227,223	-9.05%
594	Raiden Network Token	$0.409927	$20,902,866	100000000 RDN	$1,503,193	-7.00%
595	LGCY Network	$0.001833	$21,011,048	100000000000 LGCY	$358,771	-10.44%
596	Maro	$0.043647	$20,588,662	928732123.094 MARO	$10,396,556	-12.17%
597	SUKU	$0.237693	$20,281,741	1500000000 SUKU	$518,414	1.23%
598	CryptalDash	$0.020206	$20,206,218	1000000000 CRD	$19,611.41	-7.29%
599	TenX	$0.138806	$20,342,421	205218255.94858 PAY	$5,583,823	-7.96%
600	Xensor	$0.004517	$20,959,704	4800000000 XSR	$1,372,655	-5.91%
601	Dock	$0.031842	$19,986,884	1000000000 DOCK	$4,622,947	-8.10%
602	Smartlands Network	$3.94	$20,118,410	7186785.07945 SLT	$38,489.48	11.54%
603	GeoDB	$0.930776	$20,011,474	300000000 GEO	$967,055	-4.60%
604	Crust	$12.31	$19,988,395	2000010 CRU	$2,427,698	-9.84%
605	StableXSwap	$1.46	$19,937,433	21000000 STAX	$178,227	-16.35%
606	BnkToTheFuture	$0.027316	$19,939,372	1000000000 BFT	$131,062	-7.05%
607	YIELD App	$0.603196	$19,721,491	33320346 YLD	$1,042,750	-7.89%
608	WOM Protocol	$0.193185	$19,744,945	1000000000 WOM	$1,773,961	-0.62%
609	Umbrella Network	$1.25	$19,579,809	46405087 UMB	$2,009,239	-13.67%
610	Berry Data	$9.72	$19,438,172	7500000 BRY	$4,321,054	-19.77%
611	Counos Coin	$1.29	$19,207,748	16986059.7247 CCA	$11,027.19	-5.37%
612	SpaceChain	$0.054668	$19,225,776	435756406.51533 SPC	$54,496.57	-28.73%
613	VideoCoin	$0.129829	$19,153,886	265000000 VID	$380,683	-7.71%
614	Prosper	$4.26	$19,056,523	100000000 PROS	$4,197,277	-9.32%
615	CasinoCoin	$0.000486	$19,433,927	39999535850.75 CSC	$538,576	23.58%
616	Blocknet	$2.52	$19,000,109	7542651.8653111 BLOCK	$31,630.68	-7.75%
617	Crypterium	$0.225108	$19,005,924	99427818 CRPT	$151,214	-5.84%
618	Decentr	$0.258159	$19,047,060	1000000000 DEC	$2,155,388	-13.47%
619	Bitcoin 2	$1.06	$18,827,000	21000000 BTC2	$471.66	-7.22%
620	Metaverse Dualchain Network Architecture	$0.000927	$18,668,967	100000000000 DNA	$140,020	-3.83%
621	Quiztok	$0.029921	$18,465,655	12000000000 QTCON	$8,569,895	-16.60%
622	PRIZM	$0.007079	$18,609,177	6000000000 PZM	$617,807	-2.95%
623	Moss Coin	$0.049784	$18,280,248	500000000 MOC	$59,231,153	-25.03%
624	MovieBloc	$0.002971	$18,374,224	30000000000 MBL	$27,358,785	-10.68%
625	GoChain	$0.017302	$18,482,359	1123235133 GO	$354,504	-12.60%
626	ForTube	$0.040833	$17,884,929	1000000000 FOR	$5,987,372	-14.91%
627	PowerTrade Fuel	$0.892378	$17,646,830	400000000 PTF	$479,679	-14.35%
628	DeXe	$6.13	$17,282,498	96504599.336095 DEXE	$1,275,424	-9.46%
629	TOP	$0.003203	$17,390,755	20000000000 TOP	$1,373,582	-13.78%
630	Humanscape	$0.033979	$17,050,874	1084734273.38 HUM	$19,230.59	-18.72%
631	Wabi	$0.176143	$17,033,015	100000000 WABI	$795,033	-10.45%
632	Yield Optimization Platform & Protocol	$1.70	$17,037,471	88888888 YOP	$1,898,237	-6.50%
633	Bifrost	$0.042905	$17,022,734	4000000000 BFC	$540,410	-3.10%
634	Decentral Games	$105.72	$16,839,757	1000000 DG	$252,764	-12.31%
635	NerveNetwork	$0.060532	$16,766,429	1122857486.3838 NVT	$86,247.47	-7.04%
636	Hashgard	$0.000171	$16,925,832	100000000000 GARD	$127,302	-5.19%
637	Helmet.insure	$0.716459	$16,747,924	100000000 HELMET	$1,715,100	-21.27%
638	Newscrypto	$0.174186	$16,588,314	279990834.4 NWC	$467,718	-7.06%
639	Genesis Vision	$3.76	$16,632,460	4436643.9285333 GVT	$3,434,486	-9.69%
640	Newton	$0.000804	$16,536,123	98823661261.46 NEW	$2,988,025	-12.31%
641	Folgory Coin	$0.938569	$16,448,881	63000000 FLG	$252,783	-5.65%
642	Crowns	$30.98	$16,358,507	10000000 CWS	$7,185,109	10.91%
643	Moeda Loyalty Points	$0.832544	$16,341,906	19628888 MDA	$2,362,943	-14.19%
644	SALT	$0.206793	$16,602,093	120000000 SALT	$79,824.43	-10.09%
645	Ruff	$0.016509	$16,186,897	1880000000 RUFF	$2,085,965	-26.30%
646	AppCoins	$0.065789	$16,148,096	245451991.40424 APPC	$416,616	-10.36%
647	YFDAI.FINANCE	$4,038.85	$16,098,864	21000 YF-DAI	$6,703,846	-4.56%
648	Factom	$1.67	$16,050,219	9630877.6477055 FCT	$58,968.14	-0.87%
649	OAX	$0.209864	$15,879,437	100000000 OAX	$1,286,220	-15.72%
650	Aryacoin	$0.098326	$15,777,376	200459553.55857 AYA	$119,716	2.26%
651	Venus SXP	$0.039807	$15,790,592	396674884 vSXP	0	-14.05%
652	AMO Coin	$0.000857	$15,941,163	19679012761.81 AMO	$1,259,569	-4.41%
653	Bread	$0.178060	$15,799,934	88862718 BRD	$988,238	-9.10%
654	Propy	$0.224809	$15,759,206	100000000 PRO	$110,238	-7.18%
655	Vesper	$22.82	$15,528,331	10000000 VSP	$6,871,800	6.69%
656	HUNT	$0.140464	$15,501,197	210129104 HUNT	$8,546,670	-18.13%
657	Observer	$0.006698	$15,385,335	15000000000 OBSR	$11,104,790	-14.93%
658	Shroom.Finance	$0.299885	$15,409,907	65557424 SHROOM	$768,295	23.09%
659	Kira Network	$1.22	$15,319,151	300000000 KEX	$734,567	-10.02%
660	Atomic Wallet Coin	$1.42	$15,105,227	100000000 AWC	$32,580.21	-12.43%
661	AntiMatter	$1.63	$15,303,161	100000000 MATTER	$6,383,011	0%
662	Venus LINK	$0.483749	$14,951,392	30907312 vLINK	0	-6.38%
663	Tixl	$0.273408	$14,784,698	600000000 TXL	$1,175,496	-16.27%
664	CoinEx Token	$0.020794	$14,735,630	5817096876.5382 CET	$1,150,096	-6.54%
665	USDJ	$0.991088	$14,716,443	14848771.674028 USDJ	$10,197,067	-1.81%
666	Project Pai	$0.009742	$14,678,558	1732481116 PAI	$262,784	-11.42%
667	BitcoinHD	$2.42	$14,711,430	6339465 BHD	$2,527,410	-9.09%
668	Davinci Coin	$0.002946	$14,648,859	8800000000 DAC	$742,204	-6.97%
669	Benchmark Protocol	$1.25	$14,600,050	63052669.335184 MARK	$277,668	2.11%
670	DSLA Protocol	$0.002297	$14,653,303	7000000000 DSLA	$747,559	-9.26%
671	AnimalGo	$0.015094	$14,594,315	966864393 GOM2	$748,347	-7.47%
672	TrueChain	$0.181710	$14,459,679	100000000 TRUE	$27,461,843	-5.59%
673	ZeroSwap	$0.640921	$14,462,933	100000000 ZEE	$4,350,111	-6.47%
674	Ubiq	$0.336560	$14,340,528	42609099.353966 UBQ	$33,935.84	-8.12%
675	Beowulf	$0.014247	$14,246,935	3000000000 BWF	$58,861.48	0.10%
676	Emirex Token	$0.528664	$14,304,994	500000000 EMRX	$1,374,693	-7.11%
677	ICHI	$5.71	$14,241,143	5000000 ICHI	$92,405.30	-5.79%
678	Metaverse ETP	$0.179090	$14,279,928	79904036.854013 ETP	$793,210	2.10%
679	PCHAIN	$0.017590	$14,194,827	1661546868 PI	$309,583	-4.76%
680	Public Mint	$0.805319	$14,042,754	0 MINT	$7,788,092	-25.81%
681	CONTRACOIN	$0.445713	$13,974,210	100000000 CTCN	$74,774.20	-27.29%
682	IQeon	$2.56	$14,057,618	5491860.1987553 IQN	$395,275	-2.01%
683	Global Digital Content	$0.004385	$14,071,005	4765815835.8088 GDC	0	-7.05%
684	Gifto	$0.018102	$13,942,942	1000000000 GTO	$18,259,174	-7.63%
685	Razor Network	$0.371625	$13,996,725	1000000000 RAZOR	$380,706	-13.63%
686	KeeperDAO	$380.46	$13,860,110	1000000 ROOK	$7,170,249	-10.75%
687	Ambrosus	$0.034016	$13,858,445	667511019 AMB	$721,901	-9.31%
688	Furucombo	$3.02	$13,701,593	100000000 COMBO	$1,874,716	-42.55%
689	POA	$0.047922	$13,659,461	285033361.02541 POA	$810,280	-11.61%
690	VITE	$0.028577	$13,582,173	1007849805.9681 VITE	$1,380,154	-9.82%
691	S4FE	$0.015200	$13,608,496	1000000000 S4F	$2,071,092	-2.90%
692	Props Token	$0.046818	$13,585,178	676376356.84155 PROPS	$1,036,132	-9.86%
693	WePower	$0.019673	$13,549,594	745248183.09677 WPR	$290,108	-8.17%
694	GameCredits	$0.098026	$13,283,130	200000000 GAME	$247,348	-9.11%
695	Leverj Gluon	$0.056470	$13,347,167	801651386 L2	$376,798	-0.65%
696	Venus LTC	$3.22	$13,358,472	4142378 vLTC	0	-8.11%
697	GET Protocol	$1.17	$13,307,611	33368773.4 GET	$128,040	5.91%
698	BIKI	$0.042152	$13,273,517	469728078.9 BIKI	$1,157,234	-6.24%
699	Mirrored Tesla	$681.75	$13,267,051	19460.380532 mTSLA	$69,414.23	0.76%
700	Viacoin	$0.571358	$13,240,357	23173479.781914 VIA	$2,130,873	-10.31%
701	Dynamic Trading Rights	$0.010190	$13,246,769	1300000000 DTR	0	-1.74%
702	Mirrored Amazon	$3,087.72	$13,205,276	4276.712941 mAMZN	$100,807	-1.36%
703	BitForex Token	$0.003098	$13,209,031	10000000000 BF	$438,520	0.44%
704	ARMOR	$0.635130	$13,081,851	1000000000 ARMOR	$5,227,698	-24.96%
705	Pickle Finance	$10.01	$13,151,120	1338660.1268883 PICKLE	$6,435,194	-15.46%
706	EUNO	$0.002143	$13,143,611	6132074851.3841 EUNO	$31,125.14	14.00%
707	Mirrored Netflix	$546.42	$13,094,813	23964.8423 mNFLX	$163,978	-0.95%
708	Tokamak Network	$4.78	$13,030,828	50000000 TON	$11,318,145	-12.68%
709	OST	$0.017073	$13,038,232	800000000 OST	$530,496	-7.36%
710	Dawn Protocol	$0.277611	$12,973,174	93468683.899196 DAWN	$324,160	0.87%
711	Rally	$0.211970	$12,908,395	15000000000 RLY	$1,437,775	-19.45%
712	FirmaChain	$0.070017	$12,902,304	600000000 FCT	$6,038,168	-7.84%
713	Credits	$0.057754	$12,905,485	249471071.21 CS	$1,101,454	11.17%
714	Zynecoin	$0.579622	$12,832,183	92556125 ZYN	$163,108	-4.75%
715	CUDOS	$0.041793	$12,729,524	10000000000 CUDOS	$887,732	-18.56%
716	PlatonCoin	$0.506863	$12,795,254	300000000 PLTC	$5,659.61	0.94%
717	TokenClub	$0.017427	$12,721,435	995239500 TCT	$359,910	-9.68%
718	Egretia	$0.003019	$12,735,732	8000000000 EGT	$9,963,376	1.82%
719	Trittium	$0.098103	$12,647,052	129247751.70919 TRTT	$5,080.21	-4.63%
720	Mirrored iShares Gold Trust	$16.43	$12,577,291	765332.093957 mIAU	$650,252	-2.24%
721	CUTcoin	$0.096181	$12,526,588	134239247.869 CUT	$499.76	-1.25%
722	BHPCoin	$0.618925	$12,488,416	52881277.67 BHP	$2,943,240	-3.84%
723	YF Link	$242.75	$12,502,425	52000 YFL	$938,423	-12.14%
724	LiquidApps	$0.017618	$12,466,216	1055147130.0548 DAPP	$2,328.52	-2.13%
725	King DAG	$0.229990	$12,477,302	1000000000 KDAG	$1,433,495	-7.78%
726	MixMarvel	$0.003288	$12,307,192	10000000000 MIX	$55,376.72	-8.90%
727	Rarible	$14.44	$12,350,724	25000000 RARI	$49,920,632	-12.74%
728	Poolz Finance	$18.90	$12,237,922	5000000 POOLZ	$16,684,967	-11.87%
729	QLC Chain	$0.050390	$12,093,680	600000000 QLC	$876,355	-9.47%
730	Hakka.Finance	$0.076902	$12,059,308	635982513 HAKKA	$414,296	-7.07%
731	PolkaBridge	$0.372514	$11,920,445	100000000 PBR	$1,096,461	-21.81%
732	Mirrored iShares Silver Trust	$24.84	$11,890,396	478613.658001 mSLV	$82,025.86	-1.01%
733	Tachyon Protocol	$0.044355	$11,836,542	1000000000 IPX	$238,626	-11.51%
734	PIXEL	$0.021155	$11,795,727	987500000 PXL	$6,320,186	-14.08%
735	Mirrored Invesco QQQ Trust	$314.46	$11,784,746	37475.927971 mQQQ	$130,383	-0.69%
736	Mirrored Microsoft	$237.93	$11,750,273	49385.084272 mMSFT	$111,215	1.79%
737	Hedget	$6.71	$11,751,319	1751448 HGET	$567,485	-6.62%
738	Peercoin	$0.423629	$11,351,165	26795064.654611 PPC	$62,250.56	-8.06%
739	Morpheus Labs	$0.027822	$11,712,892	728999995 MITX	$1,619,610	-23.74%
740	Hydro	$0.001050	$11,603,441	11111111111 HYDRO	$403,183	-9.72%
741	Mirrored Apple	$123.95	$11,629,141	93820.760095 mAAPL	$25,001.44	-0.66%
742	Tokes	$0.057672	$11,534,282	999999999.86666 TKS	$290,140	-7.33%
743	Mirrored Twitter	$77.51	$11,496,661	148331.732639 mTWTR	$22,479.30	-0.63%
744	Nucleus Vision	$0.001626	$11,548,747	10000000000 NCASH	$236,091	-6.32%
745	Paris Saint-Germain Fan Token	$8.91	$11,476,278	20000000 PSG	$1,147,254	-7.50%
746	Juventus Fan Token	$8.78	$11,557,512	20000000 JUV	$358,360	-6.19%
747	Idle	$9.80	$11,386,641	13000000 IDLE	$305,490	-16.72%
748	LCX	$0.018559	$11,203,490	950000000 LCX	$897,170	-4.75%
749	ProximaX	$0.001840	$11,219,846	9000000000 XPX	$249,032	-2.69%
750	CONUN	$0.003839	$11,122,173	5000000000 CON	$237,119	-5.76%
751	MintCoin	$0.000448	$11,169,556	24947260807.982 MINT	$432.13	4.89%
752	Mirrored Alibaba	$243.65	$11,136,952	45708.203794 mBABA	$41,656.62	0.64%
753	Casino Betting Coin	$0.070941	$11,057,123	401647957.75 CBC	$124,060	-8.43%
754	ROOBEE	$0.004491	$11,023,025	5400000000 ROOBEE	$1,093,918	-7.20%
755	Arcblock	$0.112248	$11,062,531	186000000 ABT	$6,229,475	-3.69%
756	Dynamic	$0.718642	$11,000,580	15307457.914299 DYN	$33,269.00	-0.28%
757	BUX Token	$0.189998	$11,001,775	76384000 BUX	$133,175	-7.69%
758	Mirrored United States Oil Fund	$42.85	$10,959,077	255776.39991 mUSO	$214,189	0.77%
759	Myriad	$0.006205	$10,983,805	1770014750 XMY	$48,601.13	-0.65%
760	PLATINCOIN	$2.18	$10,916,358	605481811.80783 PLC	$337,173	-3.72%
761	Everex	$0.480939	$10,917,327	25000000 EVX	$1,229,692	-10.84%
762	DOS Network	$0.079393	$10,792,666	949292114.345 DOS	$104,430	-7.42%
763	Blox	$0.016443	$11,092,219	1000000000 CDT	$1,065,556	1.73%
764	FREE Coin	$0.000001	$10,548,487	10998999997635 FREE	$40,565.38	-10.81%
765	SymVerse	$0.160600	$10,755,200	1000000000 SYM	$390.04	-14.58%
766	Abyss	$0.046707	$10,680,158	508628132.04107 ABYSS	$257,957	-11.54%
767	reflect.finance	$1.13	$10,658,317	9470777.2578219 RFI	$244,112	-9.10%
768	VestChain	$0.002686	$10,600,248	3945951380.897 VEST	$11,314.10	-5.59%
769	Swerve	$0.952319	$10,462,060	12521089.003957 SWRV	$8,267,762	-12.25%
770	Callisto Network	$0.004068	$10,475,072	2614098213.013 CLO	$18,452.18	-6.85%
771	DeFi Yield Protocol	$3.78	$10,363,024	30000000 DYP	$821,837	-4.88%
772	YOYOW	$0.021094	$10,393,453	1040527122.0919 YOYOW	$689,079	3.51%
773	Venus DOT	$0.622684	$10,367,217	16649243 vDOT	0	-11.72%
774	Falcon Project	$0.002601	$10,278,453	99360000000 FNT	$147,958	-14.01%
775	FinNexus	$0.426212	$10,238,965	176495407.34 FNX	$1,779,641	-10.33%
776	VIDY	$0.001155	$10,475,580	10000000000 VIDY	$752,430	-1.25%
777	RING X PLATFORM	$0.047401	$10,184,734	452372597 RINGX	$1,538,014	-11.67%
778	United Traders Token	$0.270764	$10,166,927	69403130.979855 UTT	$740.60	2.99%
779	smARTOFGIVING	$0.137502	$10,144,969	2003485057.9008 AOG	$10,697.27	-4.60%
780	Anchor	$0.789351	$10,125,388	759493671 ANCT	$15,422.31	-0.88%
781	Ternio	$0.017645	$10,108,807	899921008 TERN	$37,637.93	-7.61%
782	Universa	$0.003041	$9,615,304	4997891952 UTNP	$3,420.96	-13.49%
783	Cobak Token	$3.57	$10,025,298	100000000 CBK	$7,706,657	-13.46%
784	Feathercoin	$0.041913	$9,916,523	336000000 FTC	$34,079.51	-8.67%
785	Mirrored ProShares VIX	$13.46	$9,756,920	725129.80531 mVIXY	$94,355.30	-0.42%
786	Agrello	$0.100265	$9,709,871	130271020.03572 DLT	$2,295,440	-13.69%
787	Falconswap	$0.258948	$9,692,388	100000000 FSW	$1,413,942	-22.02%
788	Alchemy Pay	$0.006314	$9,761,698	10000000000 ACH	$2,479,012	-15.83%
789	TE-FOOD	$0.020402	$9,651,381	1000000000 TONE	$88,085.09	7.08%
790	Achain	$0.009751	$9,614,613	1000000000 ACT	$1,472,973	-7.90%
791	Centaur	$0.012343	$9,558,835	6000000000 CNTR	$912,832	0.48%
792	SnowSwap	$48.55	$9,583,022	500000 SNOW	$1,807,009	-12.13%
793	MahaDAO	$8.45	$9,562,500	9998740.101103 MAHA	$2,455,306	-11.00%
794	Hydro Protocol	$0.013554	$9,514,891	1560000000 HOT	$3,880,319	18.63%
795	LikeCoin	$0.009877	$9,381,650	1019379332.6761 LIKE	$18,553.91	10.50%
796	SmartCash	$0.006607	$9,341,942	2014903576.7233 SMART	$125,394	-1.25%
797	ZBG Token	$0.035255	$9,307,937	500000000 ZT	$333,288	-3.68%
798	UniLayer	$0.466138	$9,322,759	40000000 LAYER	$775,443	-13.48%
799	Gulden	$0.017356	$9,317,478	536858619 NLG	$12,735.81	-4.08%
800	LOLTOKEN	$0.020755	$9,243,388	1000000000 LOL	$490.55	21.38%
801	Santiment Network Token	$0.144831	$9,166,871	83337000 SAN	$8,764.64	-16.43%
802	Content Value Network	$0.009104	$9,104,293	1000000000 CVNT	$1,643,915	0.90%
803	TEMCO	$0.002774	$9,056,637	6000000000 TEMCO	$505,143	-4.96%
804	BLOCKv	$0.002776	$9,059,069	3646271241.2003 VEE	$192,261	-22.33%
805	BEPRO Network	$0.005014	$9,150,366	10000000000 BEPRO	$3,281,730	-35.05%
806	StakeCubeCoin	$1.12	$9,054,542	9352167.751871 SCC	$3,141.05	-6.73%
807	Tap	$0.007309	$9,004,384	10000000000 XTP	$23,185.80	-4.46%
808	Blockzero Labs	$0.264341	$8,955,884	100000000 XIO	$244,598	-7.70%
809	FIBOS	$0.008299	$8,876,187	1073762472.6244 FO	$191,367	-0.91%
810	Noku	$0.286099	$8,946,731	99999976.002091 NOKU	$17,718.23	12.33%
811	Viberate	$0.045474	$8,904,248	200000000 VIB	$1,517,213	-9.31%
812	TrustVerse	$0.018148	$8,828,867	1000000000 TRV	$659,978	-10.32%
813	LinkEye	$0.010643	$8,833,905	1000000000 LET	$409,989	-5.41%
814	Zel	$0.071999	$8,814,248	122421525 ZEL	$1,092,756	2.09%
815	Offshift	$4.90	$8,798,884	10000000 XFT	$191,952	-17.12%
816	SIX	$0.032185	$8,811,366	999999970 SIX	$158,644	7.23%
817	Waves Enterprise	$0.211973	$8,895,631	400000000 WEST	$188,919	3.53%
818	CyberMiles	$0.010966	$8,773,083	1000000000 CMT	$1,944,196	-12.01%
819	Kcash	$0.019654	$8,755,651	1000000000 KCASH	$1,553,523	-5.35%
820	Safe Haven	$0.002897	$8,707,492	8500000000 SHA	$1,728,460	-0.24%
821	DATA	$0.000760	$8,744,038	11500000000 DTA	$437,210	-11.77%
822	DEX	$0.044805	$8,582,086	1892996914 DEX	$8,713,672	-5.26%
823	Kebab Token	$7.92	$8,557,743	0 KEBAB	$1,710,528	-11.27%
824	Particl	$0.879665	$8,562,770	9770423.6562797 PART	$19,368.75	-4.85%
825	Emercoin	$0.177644	$8,343,183	46965860.825913 EMC	$68,822.71	-9.14%
826	Dentacoin	$0.000015	$8,270,470	7899848965678 DCN	$205,925	-1.12%
827	Zenfuse	$0.217079	$8,311,127	200000000 ZEFU	$1,702,313	-11.24%
828	FNB Protocol	$0.003456	$8,251,577	2490000160 FNB	$293,086	-6.09%
829	Penta	$0.000392	$8,246,936	50000000000 PNT	$359,732	-9.71%
830	Archer DAO Governance Token	$1.04	$8,214,560	100000000 ARCH	$895,616	-19.61%
831	UCA Coin	$0.005097	$8,188,784	5285152479.1454 UCA	$82,244.13	-6.65%
832	Mettalex	$7.26	$8,153,688	40000000 MTLX	$1,528,559	-10.93%
833	Tokenomy	$0.040762	$8,152,415	200000000 TEN	$322,505	-4.28%
834	Verasity	$0.002113	$8,201,190	10356466694 VRA	$2,375,616	-8.62%
835	NEXT	$0.199134	$8,063,303	116503818.44416 NET	$20,410.29	-10.40%
836	Monetha	$0.020033	$8,061,203	402400000 MTH	$855,211	-3.43%
837	FOAM	$0.025932	$8,032,159	1000000000 FOAM	$41,881.90	-10.63%
838	Atletico De Madrid Fan Token	$6.57	$8,034,428	10000000 ATM	$1,131,510	-6.23%
839	Autonio	$0.155203	$8,036,768	300000000 NIOX	$511,228	41.75%
840	Dracula Token	$0.563951	$7,870,696	14387833.659992 DRC	$511,611	-10.45%
841	FLO	$0.051936	$7,912,548	152351008.348 FLO	$114,352	-6.73%
842	Doki Doki Finance	$158.26	$7,844,225	49957.49170606 DOKI	$212,181	-3.93%
843	AS Roma Fan Token	$6.55	$7,985,752	10000000 ASR	$8,233,604	6.84%
844	Valor Token	$0.395503	$7,924,308	75000000 VALOR	$2,637,103	21.96%
845	Stealth	$0.202820	$7,858,236	38744836.760118 XST	$9,109.66	-18.41%
846	Metrix Coin	$0.000448	$7,842,491	17599569799.422 MRX	$1.85	-5.61%
847	Aitra	$5.19	$7,785,471	3678940 AITRA	$300,733	-5.64%
848	High Performance Blockchain	$0.106182	$7,758,684	101119949.75 HPB	$657,116	0.37%
849	Unitrade	$0.281054	$7,678,679	50000000 TRADE	$1,027,114	-8.27%
850	Validity	$1.81	$7,646,815	4245923.6685544 VAL	$86,713.92	-4.30%
851	Nestree	$0.005143	$7,623,963	2994901340 EGG	$353,590	-0.20%
852	Geeq	$0.954209	$7,631,019	100000000 GEEQ	$214,808	-5.81%
853	BitCore	$0.421307	$7,603,086	18547401.098048 BTX	$1,931.00	6.09%
854	Burst	$0.003582	$7,579,724	2116098397 BURST	$25,892.73	-16.06%
855	AnRKey X	$0.080257	$7,482,950	200000000 $ANRX	$198,109	-4.54%
856	Lympo	$0.009073	$7,500,119	999999999.0171 LYM	$240,382	-4.65%
857	Monolith	$0.219466	$7,442,545	39406759.92832 TKN	$29,910.08	-8.88%
858	CargoX	$0.046457	$7,455,706	215119015.62457 CXO	$61,507.56	-14.93%
859	DAOstack	$0.156036	$7,518,255	60000000 GEN	$92,105.53	8.10%
860	Fuse Network	$0.135428	$7,454,725	314655930.55314 FUSE	$1,873,421	-6.38%
861	EOS Force	$0.007686	$7,409,834	1000000000 EOSC	$93,271.62	1.68%
862	Kryll	$0.246195	$7,403,207	49417348 KRL	$42,329.60	-4.84%
863	Safe	$0.355482	$7,406,651	29600000 SAFE	$64,202.70	5.27%
864	APIX	$0.061875	$7,314,500	204047845.21 APIX	$394,000	-6.61%
865	Seele-N	$0.010482	$7,333,425	30000000000 SEELE	$11,465,430	-7.20%
866	SONM	$0.020131	$7,239,238	444000000 SNM	$263,615	-5.67%
867	Aragon Court	$0.058892	$7,222,848	128645461.38847 ANJ	$87,329.79	-5.85%
868	Bibox Token	$0.084083	$7,183,292	235972808.27 BIX	$2,707,283	-17.11%
869	Lightning Bitcoin	$1.86	$7,175,519	7465926 LBTC	$990,105	-4.61%
870	Bonded Finance	$0.018601	$7,145,489	1000000000 BOND	$320,827	-20.36%
871	Lead Wallet	$0.014095	$7,122,378	964310845.95471 LEAD	$1,944,090	-1.24%
872	NIX	$0.145992	$7,137,934	48892604.991756 NIX	$60,144.76	5.41%
873	apM Coin	$0.019651	$7,111,168	1812500000 APM	$1,081,545	-4.55%
874	Lido DAO Token	$0.800851	$7,087,568	1000000000 LDO	$316,416	-15.60%
875	Phore	$0.304133	$7,119,305	23408527.53118 PHR	$20,180.95	1.15%
876	Lamden	$0.049673	$7,064,332	288090567.494 TAU	$44,996.01	-38.52%
877	Bird.Money	$82.72	$6,991,386	140000 BIRD	$976,665	-8.04%
878	Wagerr	$0.035725	$6,962,589	216271870.35102 WGR	$10,671.26	-1.08%
879	Diamond	$1.94	$6,931,871	3575939.1627573 DMD	$3,900.68	0.42%
880	BuySell	$1.37	$6,916,662	5036493.5732 BULL	$58,732.43	-12.18%
881	Auctus	$0.211505	$6,892,421	65829630.620075 AUC	$13,032.44	-9.58%
882	X-CASH	$0.000112	$6,869,215	61285704213 XCASH	$150,271	-19.00%
883	Time New Bank	$0.001877	$6,822,671	4415707418.2187 TNB	$310,598	-8.53%
884	Swapcoinz	$0.642902	$6,813,188	30000000 SPAZ	$1,106,509	-7.74%
885	BitMart Token	$0.039295	$6,823,080	654558864.09024 BMX	$628,242	-4.16%
886	Monero Classic	$0.353089	$6,770,990	19176436.191059 XMC	$32,198.21	-0.88%
887	QuickX Protocol	$0.013591	$6,773,064	500000000 QCX	$117,669	-4.14%
888	Eminer	$0.004665	$6,785,838	2100000000 EM	$719,655	-6.31%
889	Orient Walt	$0.072624	$6,750,015	96000000 HTDF	$1,044,968	-1.89%
890	Levolution	$0.091331	$6,732,126	311000000 LEVL	$333,005	-20.69%
891	Diamond Platform Token	$3.88	$6,693,451	10000000 DPT	$2,217.50	-0.15%
892	Genaro Network	$0.024626	$6,693,735	650000000 GNX	$471,988	-9.10%
893	Darwinia Commitment Token	$129.33	$6,658,744	69354.97078122 KTON	$1,183,328	-7.09%
894	PieDAO DOUGH v2	$0.973197	$6,613,183	75240732.156925 DOUGH	$42,390.26	-9.65%
895	ELYSIA	$0.002721	$6,608,034	7000000000 EL	$861,355	0.29%
896	Strong	$47.57	$6,578,095	523990 STRONG	$380,596	-12.46%
897	WeShow Token	$0.006012	$6,599,347	1250000000 WET	$5,340,529	12.38%
898	GoCrypto Token	$0.032452	$6,598,439	327902034 GOC	$15,685.92	-8.31%
899	Realio Network	$1.00	$6,571,225	96381237.957563 RIO	$429,576	-12.65%
900	PotCoin	$0.029113	$6,572,501	225759417.57699 POT	$14,796.90	-2.85%
901	AGA Token	$0.929118	$6,544,229	10842984 AGA	$40,419.67	-9.47%
902	42-coin	$156,205	$6,560,622	41.99995212 42	$5,667.51	-5.63%
903	DigitalNote	$0.001790	$8,726,983	5031149049.9902 XDN	$21,149.32	-5.61%
904	Counterparty	$2.49	$6,501,369	2615146.9769785 XCP	$1,099.33	6.21%
905	PolySwarm	$0.004200	$6,494,870	1885913075.8515 NCT	$54,547.49	-25.95%
906	SENSO	$0.527438	$6,456,547	5915280000 SENSO	$630,440	3.67%
907	SingularDTV	$0.010765	$6,459,035	1000000000 SNGLS	$353,872	-9.09%
908	SaTT	$0.002045	$6,413,203	12270063309.623 SATT	$30,901.80	-1.72%
909	Aeon	$0.409848	$6,488,491	15831459.311211 AEON	$9,238.71	-10.37%
910	Open Governance Token	$1.76	$6,400,264	100000000 OPEN	$3,845,012	-17.44%
911	SmartMesh	$0.004762	$6,383,595	3141592653 SMT	$201,764	-4.59%
912	e-Gulden	$0.371165	$6,366,610	20975323 EFL	$75.16	2,799.21%
913	Filecash	$0.245493	$6,313,681	1995952415.7 FIC	$258,208	-3.02%
914	SYNC Network	$0.055157	$6,194,582	131827989.08437 SYNC	$505,770	7.31%
915	Origin Dollar	$0.975426	$6,214,107	6370662.352632 OUSD	$84,148.05	-1.48%
916	Hyperion	$0.038846	$6,205,369	8043574329 HYN	$76,978.16	-17.01%
917	carVertical	$0.000815	$6,217,343	9835745291.6593 CV	$229,448	5.54%
918	DragonVein	$0.040413	$6,197,806	10000000000 DVC	$505,050	-7.89%
919	BOLT	$0.006245	$6,190,211	995000000 BOLT	$123,573	-8.54%
920	Mooncoin	$0.000027	$6,192,221	227485725649.96 MOON	$128.69	-8.06%
921	Peculium	$0.002953	$6,172,396	2206029269.289 PCL	$94,291.48	-6.66%
922	Covesting	$0.342282	$6,161,081	20000000 COV	$64,222.58	9.15%
923	SOMESING	$0.042941	$6,155,251	5700000000 SSX	$28,547,420	-12.18%
924	Epic Cash	$0.580702	$6,155,506	10600120 EPIC	$57,163.23	-28.21%
925	CWV Chain	$0.001733	$6,137,506	10000000000 CWV	$12,466.90	0.22%
926	BTSE	$1.40	$6,110,926	165904711 BTSE	$55,721.54	0.31%
927	BIDR	$0.000068	$6,077,124	90000000000 BIDR	$3,584,622	-0.15%
928	ThoreNext	$0.126665	$6,073,635	210000000 THX	$3,695.44	-19.31%
929	Catex Token	$0.007539	$5,763,728	1262219478 CATT	$168,975	50.87%
930	Gameswap	$0.715201	$6,004,926	20000000 GSWAP	$669,280	32.91%
931	Heart Number	$0.002549	$6,005,345	7163265272 HTN	$97,224.86	54.45%
932	All Sports	$0.003995	$5,991,258	1500000000 SOC	$135,252	-7.18%
933	ILCOIN	$0.009268	$5,990,342	1600076407.4521 ILC	$243,773	-1.95%
934	SEEN	$8.44	$5,951,110	1000000 SEEN	$82,420.49	-12.56%
935	STATERA	$0.072231	$5,954,239	82433324.779159 STA	$137,196	-3.86%
936	DEAPcoin	$0.006736	$5,946,411	30000000000 DEP	$1,014,260	-4.72%
937	IoT Chain	$0.067722	$5,906,375	99999999 ITC	$1,713,315	-11.84%
938	Cryptocean	$0.721518	$5,915,731	19121109.497038 CRON	$10,349.66	-8.55%
939	Opacity	$0.073088	$5,880,388	130000000 OPCT	$67,351.19	12.33%
940	Essentia	$0.004226	$5,747,737	1755313373 ESS	$2,452,695	-49.09%
941	ScPrime	$0.175112	$5,800,848	39810134 SCP	$4,167.90	-3.68%
942	Litecoin Cash	$0.008130	$5,796,289	712989449.95849 LCC	$2,162.76	-9.58%
943	BIZZCOIN	$0.728834	$5,787,599	320000000 BIZZ	$87,050.09	-8.24%
944	VNX Exchange	$0.205129	$5,765,083	80000000 VNXLU	$52,061.60	-4.00%
945	FLETA	$0.005169	$5,718,935	2000000000 FLETA	$635,386	-2.20%
946	Lykke	$0.018114	$5,738,793	1285690000 LKK	$6,472.39	-0.44%
947	CanYaCoin	$0.059437	$5,695,648	95826983.065 CAN	$1,771.07	-1.64%
948	ColossusXT	$0.000448	$5,671,660	12712869401.974 COLX	$361.31	-5.63%
949	SwftCoin	$0.001402	$5,616,690	10000000000 SWFTC	$5,410,969	-8.82%
950	Mobius	$0.010851	$5,611,122	888000000 MOBI	$82,424.42	-6.45%
951	ASKO	$0.049170	$5,577,086	138509844.12126 ASKO	$659,490	8.40%
952	Fyooz	$0.957833	$5,554,553	50000000 FYZ	$204,907	-15.87%
953	Venus DAI	$0.020220	$5,551,038	274537625 vDAI	0	0.15%
954	Earneo	$0.021826	$5,555,761	650000000 RNO	$90,242.34	-8.28%
955	Polyient Games Governance Token	$310.80	$5,510,970	20000 PGT	$5.59	-10.25%
956	Atlas Protocol	$0.002135	$5,500,373	4000001000 ATP	$240,334	-10.76%
957	DeepBrain Chain	$0.001708	$5,464,592	10000000000 DBC	$829,520	-11.40%
958	OG Fan Token	$4.29	$5,472,285	5000000 OG	$1,536,654	-7.66%
959	AirWire	$0.045220	$5,429,077	195972982.2999 WIRE	0	-5.57%
960	AIDUS TOKEN	$0.012369	$5,416,015	10000000000 AIDUS	$24,591.21	4.42%
961	MediShares	$0.004507	$5,408,433	2000000000 MDS	$1,976,343	-2.12%
962	Banano	$0.004458	$5,352,539	2898454101.5433 BAN	$21,614.18	-6.55%
963	DePay	$3.93	$5,344,259	63000000 DEPAY	$89,982.98	-11.91%
964	Restart Energy MWAT	$0.010745	$5,372,721	500000000 MWAT	$29,460.19	-9.37%
965	Raven Protocol	$0.001219	$5,349,882	10000000000 RAVEN	$24,505.02	-2.44%
966	Jobchain	$0.000866	$5,335,499	100000000000 JOB	$121,434	-3.78%
967	Indexed Finance	$6.18	$5,284,226	10000000 NDX	$2,121,749	-22.39%
968	Pillar	$0.020352	$5,278,129	800000000 PLR	$135,630	-9.28%
969	Freeway Token	$0.010899	$5,278,696	10000000000 FWT	$1,288,496	-6.66%
970	TERA	$0.006592	$5,568,467	1000000000 TERA	$132,627	3.14%
971	PlayFuel	$0.010497	$5,248,295	10000000000 PLF	$3,641,816	-4.89%
972	Grid+	$0.134116	$5,262,253	300000000 GRID	$75,132.43	-19.39%
973	Pundi X NEM	$0.000285	$5,244,926	44770921916.24 NPXSXEM	$27,426.37	-27.46%
974	DEJAVE	$2,961.16	$5,202,760	30000 DJV	$122,892	-8.63%
975	OTOCASH	$0.140836	$5,185,539	38276369 OTO	$12,532.13	-0.52%
976	qiibee	$0.006268	$5,190,821	1380392157 QBX	$259.47	-5.60%
977	Enecuum	$0.033119	$5,172,838	192940483.97 ENQ	$295,177	-13.35%
978	Neumark	$0.150719	$5,067,354	66139114.64232 NEU	$3,847.88	-0.34%
979	Parachute	$0.008409	$5,125,929	999628334 PAR	$152,093	-3.36%
980	Sphere	$0.407298	$5,084,849	12484343.997319 SPHR	$7,313.89	-9.22%
981	HOLD	$0.007153	$5,041,899	923453365 HOLD	$3,913.66	-8.13%
982	QuadrantProtocol	$0.012729	$5,040,969	1000000000 EQUAD	$96,932.99	-3.00%
983	TronEuropeRewardCoin	$0.020464	$4,990,260	4000000000 TERC	0	2.96%
984	HitChain	$0.000080	$4,933,044	102400000000 HIT	$239,362	-6.27%
985	SunContract	$0.040107	$4,921,387	122707502.69296 SNC	$587,798	-13.79%
986	Stake DAO	$6.91	$4,895,127	41600000 SDT	$1,657,786	-13.14%
987	MIR COIN	$0.006256	$4,883,447	1300000000 MIR	$194,403	-2.17%
988	Mysterium	$0.243240	$4,872,973	32433365 MYST	$8,388.54	0.78%
989	EXMO Coin	$0.006832	$4,875,113	1829942862.14 EXM	$64,930.54	-5.59%
990	TriumphX	$0.395404	$4,880,232	10000000000 TRIX	$689,990	-2.39%
991	Precium	$0.006515	$4,870,439	750000000 PCM	$260,459	-2.53%
992	ODEM	$0.022189	$4,861,747	268946131 ODE	$207.27	-4.49%
993	U Network	$0.000690	$4,824,901	10000000000 UUU	$423,399	-9.16%
994	XMax	$0.000367	$4,852,436	30000000000 XMX	$588,688	-7.46%
995	REPO	$0.216973	$4,887,172	356999900 REPO	$292,962	-5.75%
996	Jarvis Network	$0.166743	$4,836,526	225861521.29 JRT	$950,646	-6.24%
997	Fatcoin	$0.040635	$4,740,287	200000000 FAT	$1,857,492	-2.58%
998	Marscoin	$0.169327	$4,788,420	28279074 MARS	$1,014.91	-8.28%
999	Bitrue Coin	$0.043438	$4,800,772	870407097.34841 BTR	$4,629,246	-7.84%
1000	MAP Protocol	$0.014910	$4,748,347	10000000000 MAP	$218,309	-7.56%
1001	Thugs Finance	$5.90	$4,730,961	862876 THUGS	$3,825.24	-19.19%
1002	MoonSwap	$0.307869	$4,680,231	15223488.40437 MOON	$161,687	2.23%
1003	YOU COIN	$0.008530	$4,743,526	2856000000 YOU	$1,086,182	-1.32%
1004	UnlimitedIP	$0.003530	$4,687,890	2839985525.01 UIP	$278,191	-9.70%
1005	Idena	$0.123889	$4,681,050	65385663.694245 IDNA	$58,407.56	-7.96%
1006	Valobit	$0.009596	$4,657,272	1600000000 VBIT	$41,626.34	-16.55%
1007	Blocery	$0.085223	$4,647,635	1000000000 BLY	$2,633,624	10.84%
1008	ZIMBOCASH	$0.004039	$4,553,149	4500000000 ZASH	$20,641.78	0.60%
1009	Nord Finance	$5.92	$4,502,050	10000000 NORD	$1,173,446	-15.43%
1010	Skrumble Network	$0.004413	$4,508,300	1500000000 SKM	$534,039	-14.76%
1011	Game.com	$0.005859	$4,461,480	2000000000 GTC	$182,588	-7.58%
1012	SmartCredit Token	$4.03	$4,460,086	25000000 SMARTCREDIT	$2,074,621	-22.06%
1013	Pluton	$5.20	$4,426,922	20000000 PLU	$84,397.92	-5.69%
1014	BlackCoin	$0.073133	$4,425,426	60512086.846478 BLK	$56,581.88	2.46%
1015	T.OS	$0.005368	$4,413,478	2088368121.4849 TOSC	0	-12.93%
1016	Digitex	$0.004741	$4,414,390	1300000000 DGTX	$1,689,512	-13.56%
1017	Circuits of Value	$0.004378	$4,378,467	1200000000 COVAL	$157,709	0.81%
1018	Insured Finance	$0.610626	$4,371,305	120000000 INFI	$1,380,756	-8.63%
1019	Inex Project	$0.000401	$4,371,505	10890000000 INEX	$300.82	2,608.54%
1020	Smart MFG	$0.014589	$4,350,787	868459135.74143 MFG	$32,205.24	-20.55%
1021	Multi Channel Influencer Creater Cloud Funding Platform	$0.008685	$4,347,023	3300000000 MCI	$279,473	4.94%
1022	Nsure.Network	$0.752685	$4,266,946	45000000 NSURE	$1,187,358	-22.62%
1023	bitCNY	$0.151720	$4,285,436	28245600 BITCNY	$101,758,776	-0.16%
1024	Vodi X	$0.007995	$4,272,636	1397703182.8411 VDX	$3,996.42	124.70%
1025	GAPS	$0.426716	$4,267,160	100000000 GAP	$250.53	0%
1026	LINA	$0.013649	$4,260,042	900000000 LINA	$2,783.09	37.22%
1027	BitGreen	$0.357102	$4,264,185	11941077 BITG	$9,084.17	-7.15%
1028	DECOIN	$0.078710	$4,279,432	75998843.658255 DTEP	$321,167	-5.92%
1029	PressOne	$0.014893	$4,240,681	2000000000 PRS	$532.30	-5.68%
1030	BitTube	$0.014614	$4,208,849	287996655.75689 TUBE	$16,549.87	1.10%
1031	BackPacker Coin	$0.671142	$4,186,387	6237703.5 BPC	$39,879.12	-16.91%
1032	dForce USDx	$0.989926	$4,166,902	4209304.4043 USDX	$1,972.99	-1.13%
1033	OKCash	$0.052297	$4,155,415	79457778.959284 OK	$12,183.94	-6.96%
1034	TENT	$0.125704	$4,150,499	33095060 TENT	$463,389	-7.85%
1035	Matrix AI Network	$0.019485	$4,175,589	647450055.95902 MAN	$124,666	-22.34%
1036	GridCoin	$0.010054	$4,145,357	442970280.98008 GRC	$15,549.27	-11.85%
1037	BLink	$0.024303	$4,119,516	999999999 BLINK	$377,924	-8.37%
1038	Digix Gold Token	$53.82	$4,124,722	80000 DGX	$861,674	-1.28%
1039	XYO	$0.000319	$4,093,261	13960974963 XYO	$16,085.48	-19.26%
1040	KuboCoin	$0.000045	$4,057,979	90708745843.066 KUBO	$5.60	43.77%
1041	Amoveo	$59.18	$4,026,473	69838.17744715 VEO	$23.68	-30.36%
1042	ToaCoin	$0.000448	$4,025,546	9361725054.3552 TOA	0	-5.61%
1043	Origo	$0.009096	$4,007,150	681277849.938 OGO	$1,352,350	-9.68%
1044	Remme	$0.004056	$4,056,492	1000000000 REM	$133,503	0.32%
1045	Vexanium	$0.005458	$4,003,886	1008772305 VEX	$309,199	-7.86%
1046	Minereum	$0.348287	$4,009,575	11512273.75232 MNE	$66,448.31	8.79%
1047	Global Social Chain	$0.006865	$3,994,330	1000000000 GSC	$187,047	-7.36%
1048	Polis	$0.405734	$3,989,134	9831890.5669544 POLIS	$16,456.58	-22.00%
1049	Swarm	$0.050587	$3,955,377	99535052.473979 SWM	$54,101.60	-8.42%
1050	OneRoot Network	$0.013900	$3,948,492	400000000 RNT	$400,467	-2.72%
1051	Sense	$0.004387	$3,970,047	1800000000 SENSE	$129.98	-18.25%
1052	Blockchain Certified Data Token	$0.103599	$3,919,665	40835044.388862 BCDT	$4,724.32	-11.30%
1053	SOAR.FI	$0.531468	$3,917,799	10000000 SOAR	$166,134	-21.97%
1054	1World	$0.104320	$3,882,746	37219453 1WO	$11,209.05	-6.00%
1055	Auroracoin	$0.213652	$3,862,464	18078319.753408 AUR	$5.34	0.37%
1056	GAMB	$0.000762	$3,809,267	5000000000 GMB	$47,284.57	6.98%
1057	YVS.Finance	$8.76	$3,767,242	1953611.4226325 YVS	$341,003	-23.71%
1058	Airbloc	$0.015006	$3,787,206	373217500 ABL	$61,852.97	4.39%
1059	Holyheld	$0.672388	$3,746,880	100000000 HH	$6,759.56	20.87%
1060	Thisoption	$0.714834	$3,727,552	180000000 TONS	$3,698,402	-4.34%
1061	Rupiah Token	$0.000068	$3,705,228	130112000000 IDRT	$626,606	-0.02%
1062	Panda Yield	$5.42	$3,699,582	683101.52737363 BBOO	$885,737	-15.31%
1063	fyeth.finance	$6.67	$3,655,691	9000000 YETH	$4,551.74	-0.89%
1064	BlockStamp	$0.138191	$3,691,779	34258086.797441 BST	$2.54	-17.83%
1065	Beaxy	$0.012863	$3,641,251	500000000 BXY	$22,903.74	-3.85%
1066	Quark	$0.013526	$3,638,662	269003370.79775 QRK	$459.87	26.19%
1067	BABB	$0.000084	$3,625,276	50000000000 BAX	$148,906	24.79%
1068	Flash	$0.004026	$3,623,645	900000000 FLASH	$660.18	-15.11%
1069	YGGDRASH	$0.000664	$3,615,186	10000000000 YEED	$23,424.51	12.06%
1070	DMM: Governance	$0.072198	$3,622,468	249513627.92291 DMG	$627,907	-8.76%
1071	Tripio	$0.000962	$3,607,249	5000000000 TRIO	$513,245	6.82%
1072	Dune Network	$0.008198	$3,605,161	456296614.699 DUN	$2,880.22	-12.82%
1073	MobileGo	$0.035283	$3,528,234	99996877 MGO	$4,816,945	-14.22%
1074	Midas	$2.67	$3,596,370	1471341.64435 MIDAS	$4,920.54	21.14%
1075	NoLimitCoin	$0.005761	$3,590,095	623123752.49099 NLC2	$3,970.74	-1.87%
1076	Xaya	$0.078110	$3,573,023	54885811.613736 CHI	$5,719.54	-7.58%
1077	Footballcoin	$0.009495	$3,557,470	1000000000 XFC	$242,620	-3.20%
1078	Nyzo	$0.297683	$3,548,279	100000000 NYZO	$246,922	-1.51%
1079	Linker Coin	$0.031413	$3,542,596	500000000 LNC	$1,600.03	-17.50%
1080	HTMLCOIN	$0.000067	$3,549,398	80434575000 HTML	$21,928.64	1.99%
1081	Cajutel	$2.61	$3,527,981	1780000 CAJ	0	52.29%
1082	Odyssey	$0.000527	$3,488,312	10000000000 OCN	$266,425	-12.93%
1083	Wings	$0.034622	$3,462,158	100000000 WINGS	$17,526.31	-14.61%
1084	Defis Network	$9.30	$3,449,960	1415428 DFS	$177,193	-9.15%
1085	Acute Angle Cloud	$0.013687	$3,421,857	1000000000 AAC	$878,376	-13.08%
1086	OceanEx Token	$0.001920	$3,432,903	8811756112.4 OCE	$118,289	-14.12%
1087	Growth DeFi	$22.24	$3,416,310	988128.76470948 GRO	$142,411	-0.20%
1088	Xriba	$0.020824	$3,397,463	275000000 XRA	$5,469.05	-6.28%
1089	nDEX	$0.000227	$3,406,020	15000000000 NDX	0	-5.63%
1090	Dev Protocol	$4.80	$3,380,773	12729090.885101 DEV	$311,168	-10.34%
1091	ALQO	$0.051936	$3,358,426	65539763.62146 XLQ	$27.45	-6.41%
1092	Traceability Chain	$0.003632	$3,314,010	1000000000 TAC	0	-7.97%
1093	Alias	$0.125506	$3,293,989	26245631.61355 ALIAS	$247.49	45.96%
1094	HyperDAO	$0.008254	$3,175,109	5000000000 HDAO	$28,140.71	9.08%
1095	INT	$0.007144	$3,211,614	960329508.372 INT	$1,308,972	-7.41%
1096	Hyprr (Howdoo)	$0.033439	$3,271,080	888888888 UDOO	$326,028	-20.51%
1097	Qitmeer	$0.020810	$3,283,230	200287810 PMEER	$483,543	1.02%
1098	BaaSid	$0.000635	$3,237,174	10000000000 BAAS	$7,512.38	-0.89%
1099	xBTC	$0.621512	$3,219,406	8803518.1864291 xBTC	$66,230.69	-4.57%
1100	Coineal Token	$0.013726	$3,216,554	10000000000 NEAL	0	-3.41%
1101	TraDove B2BCoin	$0.006439	$3,219,394	1000000000 BBC	$4,636.89	239.32%
1102	Breezecoin	$0.032454	$3,245,375	200000000 BRZE	$58,148.63	9.20%
1103	Insights Network	$0.016354	$3,217,751	283889362.6423 INSTAR	$505.39	-13.81%
1104	VeriDocGlobal	$0.000355	$3,229,021	50000000000 VDG	$184,862	-8.00%
1105	Amon	$0.004556	$3,213,623	1209963685.36 AMN	$29,374.10	6.78%
1106	Node Runners	$146.19	$3,182,498	28000 NDR	$262,778	-10.07%
1107	Monavale	$601.31	$3,182,276	6418.59204184 MONA	$117,553	-13.56%
1108	Cloudbric	$0.005554	$3,189,439	989556846 CLB	$48,036.79	-10.27%
1109	Plair	$0.000122	$3,134,660	100000000000 PLA	$328,248	66.16%
1110	NextDAO	$0.001730	$3,170,379	1872420198.2241 NAX	$223,274	-8.01%
1111	DAEX	$0.008929	$3,166,726	2000000000 DAX	$18,831.62	-7.91%
1112	SpankChain	$0.010505	$3,151,981	1000000000 SPANK	$1,634.37	-10.25%
1113	Asian Fintech	$0.012526	$3,131,545	500000000 AFIN	0	-5.65%
1114	ZUM TOKEN	$0.000222	$3,126,612	86124242901.977 ZUM	$608.59	6.12%
1115	Boosted Finance	$52.17	$3,122,408	99118.16852074 BOOST	$479,102	0.17%
1116	Litex	$0.002273	$3,124,409	2000000000 LXT	$348,654	-13.52%
1117	CEEK VR	$0.005102	$3,130,987	1000000000 CEEK	$176,059	-8.67%
1118	Azuki	$0.380709	$3,093,727	8225612.3566977 AZUKI	$78,960.93	-7.04%
1119	Level01	$0.019199	$3,103,375	1200000000 LVX	$8,008.27	-0.02%
1120	CPChain	$0.008240	$3,104,365	999999999.17173 CPC	$84,501.31	-7.35%
1121	EDUCare	$0.004293	$3,109,231	724297908.475 EKT	$720,227	-3.64%
1122	Punk Basic	$25,623.40	$3,074,808	120 PUNK-BASIC	$27,749.03	-11.41%
1123	Open Predict Token	$3.08	$3,079,630	9900000 OPT	$32,519.65	11.72%
1124	PlotX	$0.088534	$3,072,741	200000000 PLOT	$394,429	-17.53%
1125	Royale Finance	$0.308059	$3,086,124	72000000 ROYA	$1,920,069	-4.53%
1126	DeepOnion	$0.138277	$3,102,128	22434182.78344 ONION	$1,013.75	10.55%
1127	PANTHEON X	$0.004874	$3,043,015	770000000 XPN	$70,442.00	-16.80%
1128	Goldcoin	$0.073084	$3,044,832	41662071.999971 GLC	$15,288.32	-3.38%
1129	Crown	$0.113615	$3,027,943	26650791.585425 CRW	$27,594.59	-14.20%
1130	xRhodium	$2.40	$2,993,784	1327860 XRC	$1,133.24	-8.42%
1131	IG Gold	$0.000335	$2,970,440	48132126676 IGG	$3,763.81	8.31%
1132	Pascal	$0.088007	$2,973,259	33784425 PASC	$55,353.97	0.25%
1133	Uniform Fiscal Object	$0.000773	$2,975,065	3850751262 UFO	$1,149.52	-18.41%
1134	Sylo	$0.001222	$2,972,225	10000000000 SYLO	$153,756	-9.59%
1135	Wownero	$0.083380	$2,967,767	35593127.9931 WOW	$9,465.73	0.09%
1136	FairCoin	$0.055303	$2,941,786	53193831.469966 FAIR	$13,662.85	-13.80%
1137	FedoraCoin	$0.000014	$2,894,660	482759907611.12 TIPS	$40,886.56	-13.99%
1138	indaHash	$0.007290	$2,915,698	399999999.9917 IDH	$2,280.50	-20.03%
1139	Zoracles	$528.75	$2,888,575	10000 ZORA	$660,872	-11.36%
1140	MenaPay	$0.021459	$2,878,521	400000000 MPAY	$1,240.63	-5.42%
1141	VNT Chain	$0.001046	$2,842,278	10000000000 VNT	$177,676	-5.58%
1142	WeOwn	$0.028825	$2,874,446	168956522.09308 CHX	$113,092	-14.37%
1143	CoTrader	$0.000046	$862,382	20000000000 COT	$177,032	-69.27%
1144	Peerplays	$0.635256	$2,859,632	5589336.46196 PPY	$186,998	-10.08%
1145	Pinkcoin	$0.006714	$2,856,787	450729307.81507 PINK	$17,400.10	-16.72%
1146	GHOSTPRISM	$0.759899	$2,842,919	3741178.8299522 GHOST	$137.08	-35.59%
1147	Trade Token X	$0.033372	$2,844,064	223534822.66102 TIOX	0	-6.22%
1148	Cubiex	$0.039417	$2,832,185	71852557 CBIX	$80,550.18	-7.86%
1149	Bezant	$0.003222	$2,830,186	999999820 BZNT	$177.70	-15.85%
1150	Infinitecoin	$0.000031	$2,822,752	90595753018.631 IFC	$12,534.75	65.15%
1151	Couchain	$0.000154	$2,821,345	23000000000 COU	0	-5.78%
1152	XMON	$1,870.49	$2,796,234	10000 XMON	$70,148.98	-12.83%
1153	MyWish	$0.292026	$2,787,867	9546650.6235783 WISH	$6,327.83	-2.93%
1154	Apex	$0.005386	$2,786,886	676989090 CPX	0	-7.57%
1155	Gourmet Galaxy	$0.841837	$2,788,286	20000000 GUM	$1,324,374	-11.66%
1156	UGAS	$0.016246	$2,789,669	1000000000 UGAS	$489,238	-8.15%
1157	Enigma	$0.198572	$2,778,622	35242582.00341 ENG	$149,631	3.74%
1158	Omni	$4.90	$2,758,289	619166.40833715 OMNI	$792,836	-0.53%
1159	DeVault	$0.007251	$2,758,152	396731823.13 DVT	$5,330.92	-5.61%
1160	Router Protocol	$2.24	$2,747,462	20000000 ROUTE	$109,504	-8.38%
1161	Vetri	$0.008018	$2,751,257	449848163.6903 VLD	$327.99	-22.99%
1162	Insureum	$0.007997	$1,711,829	290000000 ISR	$335,711	-27.74%
1163	Expanse	$0.145341	$2,733,148	22845437 EXP	$146,153	18.59%
1164	Kingdom Game 4.0	$0.087664	$2,724,645	98812568 KDG	$17,945.24	-6.24%
1165	Ixinium	$0.196568	$2,726,809	539857448.80012 XXA	$9,702.36	20.01%
1166	OneLedger	$0.006064	$2,686,955	1000000000 OLT	$618,908	-0.66%
1167	BiFi	$0.036456	$2,707,673	1000000000 BIFI	$929,764	-8.28%
1168	Juggernaut	$0.258621	$2,670,258	150000000 JGN	$627,173	1.90%
1169	FortKnoxster	$0.018106	$2,699,164	150000000 FKX	$237,282	-14.36%
1170	Eureka Coin	$0.040147	$2,669,518	149129475.75 ERK	$30,335.73	4.44%
1171	VeriCoin	$0.079695	$2,669,293	33493703.011644 VRC	$509,759	-8.68%
1172	EZOOW	$0.000231	$2,664,814	14000000000 EZW	0	-5.67%
1173	AMLT	$0.010509	$2,651,793	400000000 AMLT	$2,190.11	-2.98%
1174	Chonk	$67.61	$2,636,807	39000 CHONK	$16,129.30	-10.95%
1175	Permission Coin	$0.000643	$2,643,786	100000000000 ASK	$96,220.07	-1.40%
1176	Mochimo	$0.314678	$2,567,379	79533882 MCM	$10,244.24	-14.73%
1177	Quasarcoin	$0.015526	$2,615,361	263449705.26 QAC	$1,576.60	9.34%
1178	EOSDT	$0.985039	$2,602,970	2642505.2933082 EOSDT	$39,643.45	-0.34%
1179	HOMIHELP	$2.26	$2,601,345	100000000 HOMI	0	-5.60%
1180	HYCON	$0.000972	$2,594,747	3018974789.1619 HYC	$494,735	-5.36%
1181	TrueFeedBack	$0.001101	$2,595,672	6357575088.5465 TFB	$252,626	-9.15%
1182	Seigniorage Shares	$0.127098	$2,589,263	21000000 SHARE	$130,526	-3.11%
1183	MASQ	$0.180400	$2,572,208	37500000 MASQ	$35,255.08	-0.30%
1184	TurtleCoin	$0.000027	$2,584,811	95441365099.43 TRTL	$395,967	-6.07%
1185	VeriSafe	$0.000237	$2,583,044	20000000000 VSF	0	-5.77%
1186	OIN Finance	$0.622643	$2,576,160	100000000 OIN	$429,701	-5.72%
1187	EXRNchain	$0.000027	$2,505,285	100000000000 EXRN	$43,899.07	-10.42%
1188	SonoCoin	$0.090107	$2,545,562	102638296.91241 SONO	0	0.11%
1189	Netbox Coin	$0.033032	$2,548,008	77545986.549369 NBX	$82,621.82	-2.60%
1190	IntelliShare	$0.008008	$2,539,592	986000000 INE	0	0.11%
1191	HalalChain	$0.006714	$2,611,692	1000000000 HLC	$185,433	14.28%
1192	Mallcoin	$0.014265	$2,512,615	231228611.40254 MLC	0	-7.80%
1193	CACHE Gold	$55.77	$2,491,505	50294.97 CGT	$115,772	-0.06%
1194	THEKEY	$0.000400	$2,487,403	9795844687 TKY	$54,272.45	-5.63%
1195	Cred	$0.002958	$2,485,899	1000000000 LBA	$1,071,516	-8.23%
1196	ContentBox	$0.001749	$2,481,136	3000000000 BOX	$2,552,137	-5.44%
1197	Ditto	$0.957938	$2,462,038	2570142 DITTO	$712,329	-0.34%
1198	YEE	$0.001791	$2,445,523	10000000000 YEE	$347,147	-7.08%
1199	Crypto Village Accelerator	$0.026092	$2,456,940	100000000 CVA	$162,878	-13.10%
1200	DogeCash	$0.171340	$2,435,951	14217039.919366 DOGEC	$36,130.48	18.48%
1201	NAGA	$0.033900	$2,439,444	77910266.157691 NGC	$845.30	-6.07%
1202	ZClassic	$0.263722	$2,407,459	9128782.91 ZCL	$31,993.23	-8.26%
1203	PhoenixDAO	$0.041943	$2,383,923	110000000 PHNX	$200,531	-17.69%
1204	Ravencoin Classic	$0.000287	$2,352,806	21000000000 RVC	$64,335.30	2.28%
1205	Chi Gastoken	$2.76	$2,358,389	1155019 CHI	$372,175	-6.77%
1206	NativeCoin	$0.096261	$2,367,616	24595733.348339 N8V	0	-5.57%
1207	Graviocoin	$0.032872	$2,371,037	293438521.75881 GIO	$1,044.99	-10.89%
1208	Name Changing Token	$0.063225	$2,354,947	37357932.772917 NCT	$292,491	-20.80%
1209	Folder Protocol	$0.611727	$2,348,219	200000000 FOL	0	0.11%
1210	ODUWA	$0.551318	$2,309,407	14895857.8285 OWC	$16,189.63	-4.43%
1211	Pigeoncoin	$0.000309	$2,254,770	7303879865 PGN	$41,260.87	-3.15%
1212	Databroker	$0.030105	$2,287,116	225000000 DTX	$2,610.79	57.18%
1213	Caspian	$0.005103	$2,291,408	1000000000 CSP	$13,936.00	5.68%
1214	Base Protocol	$1.28	$2,276,637	3040703.3431634 BASE	$259,365	-9.74%
1215	GHOST	$0.150021	$2,286,926	15244086 GHOST	$225,056	17.26%
1216	NuBits	$0.206609	$2,268,917	70510851.3915 USNBT	$774.76	-48.49%
1217	WPP TOKEN	$0.001589	$2,213,133	5000000000 WPP	$4,229.42	-1.32%
1218	AXPR	$0.008076	$2,258,572	344674001.40087 AXPR	$13,447.70	-5.29%
1219	BitCapitalVendor	$0.002205	$2,251,976	1200000000 BCV	$134,252	-11.22%
1220	Rapidz	$0.001299	$2,231,138	5000000000 RPZX	$16,357.83	-2.53%
1221	HempCoin	$0.008507	$2,217,529	260812152.27969 THC	$1,138.11	-0.36%
1222	LUXCoin	$0.222524	$2,404,373	11812230.088701 LUX	$17,326.58	-1.06%
1223	CryptoFranc	$1.10	$2,191,627	2000000 XCHF	$106,940	0.26%
1224	Nuco.cloud	$0.337597	$2,198,836	50000000 NCDT	$16,093.42	-2.22%
1225	Rotharium	$0.643180	$2,159,328	5207470.2486249 RTH	$177,526	4.68%
1226	2key.network	$0.050047	$2,176,369	599020418.7746 2KEY	$264,429	-6.10%
1227	Tadpole Finance	$9.40	$2,165,128	1000000 TAD	$27,864.77	-1.70%
1228	CVCoin	$0.174724	$2,163,234	15000000 CVN	$50,934.11	1.80%
1229	BarterTrade	$0.031558	$2,151,353	239809890 BART	$70,547.24	3.89%
1230	Evedo	$0.151396	$2,145,536	17756589.687825 EVED	$2,266,726	12.51%
1231	SolarCoin	$0.033857	$2,133,583	98035193061.884 SLR	$334.35	-7.16%
1232	Nexty	$0.000014	$2,139,209	180000000000 NTY	0	-8.06%
1233	Gene Source Code Chain	$0.005686	$2,133,691	2000000000 GENE	$0.161047	-6.34%
1234	Qwertycoin	$0.000016	$2,127,009	130721819192 QWC	$351.05	18.89%
1235	DeFinition	$0.907850	$2,118,710	4831309 DZI	$181.55	-5.75%
1236	Aventus	$0.352151	$2,112,906	10000000 AVT	$102,883	-17.74%
1237	Content Neutrality Network	$0.000053	$2,057,618	100000000000 CNN	$120,277	-17.77%
1238	Ether-1	$0.037275	$2,070,957	55559074 ETHO	$171,188	-8.27%
1239	BillionHappiness	$75.29	$2,057,565	50000 BHC	$84,269.22	-11.64%
1240	BitcoinZ	$0.000245	$2,044,747	21000000000 BTCZ	$25,846.49	-6.37%
1241	Honest	$0.021622	$2,033,810	400000000 HNST	$20,108.97	-0.66%
1242	WinStars.live	$0.107419	$2,034,183	77777777 WNL	0	-5.63%
1243	Isiklar Coin	$0.914344	$2,154,414	100000000 ISIKC	$830,284	2.43%
1244	Vid	$0.085858	$2,020,056	888888888 VI	$80,508.09	-14.82%
1245	Chrono.tech	$2.85	$2,026,056	710112.81 TIME	$45,938.26	-10.50%
1246	Boolberry	$0.152675	$2,016,446	13207453.54251 BBR	$189.22	-5.57%
1247	Club Atletico Independiente	$3.59	$1,983,130	5000000 CAI	0	-17.20%
1248	PirateCash	$0.077393	$1,993,575	27400520 PIRATE	$4,964.40	-10.45%
1249	Cryptopay	$0.029265	$2,001,070	90414745 CPAY	0	-8.14%
1250	Rise	$0.011497	$1,994,628	173496263.41 RISE	0	5.82%
1251	Unification	$0.057875	$1,993,641	120000000 FUND	$29,477.63	-6.22%
1252	BonFi	$0.006710	$1,995,725	981249999 BNF	$1,187,688	-29.77%
1253	CoinPoker	$0.007364	$2,000,297	278237314.35457 CHP	$708.98	32.53%
1254	Primecoin	$0.056503	$1,993,793	35286329.120274 XPM	$11,521.70	-5.69%
1255	HiCoin	$0.000448	$1,984,841	10000244677.7 XHI	0	-5.61%
1256	Datum	$0.001417	$1,981,461	2653841597.9733 DAT	$145,385	-20.64%
1257	0xBitcoin	$0.343883	$1,972,700	20999984 0xBTC	$275,973	-6.96%
1258	Vipstar Coin	$0.000047	$2,281,439	63499128193.01 VIPS	$555.78	2.19%
1259	Denarius	$0.261310	$1,962,818	7511448.9928768 D	$250.30	2.96%
1260	I/O Coin	$0.104768	$1,961,249	18719911.474346 IOC	$2,946.88	-10.54%
1261	KickToken	$0.000033	$1,956,911	1247037842331.9 KICK	$460,780	-2.66%
1262	Incent	$0.042534	$1,957,264	46016425.189629 INCNT	$0.361421	-5.60%
1263	Ormeus Cash	$0.010232	$1,948,253	300500150 OMC	$2,632.63	-18.81%
1264	Xfinance	$41.29	$1,940,516	46993.15310373 XFI	$175,211	-5.61%
1265	GMB	$0.003752	$1,941,329	5000000000 GMB	$971.38	8.06%
1266	TransferCoin	$0.234161	$1,942,702	8296432.9999999 TX	0	-5.57%
1267	CryptoFlow	$0.021043	$1,936,521	386848901.20337 CFL	$2,122.15	-9.45%
1268	DiFy.Finance	$241.81	$1,932,094	30000 YFIII	$2,095,499	-5.30%
1269	NOW Token	$0.023987	$1,916,564	199763509.86617 NOW	$5,303.76	-18.30%
1270	XTRABYTES	$0.004473	$1,923,346	650000000 XBY	$21.97	-5.74%
1271	QunQun	$0.002634	$1,922,428	1557000000 QUN	$208,792	-8.90%
1272	Merculet	$0.000448	$1,927,116	10000000000 MVP	$219,224	-6.08%
1273	AICHAIN	$0.003567	$1,908,465	2100000000 AIT	$132,650	-5.49%
1274	Ormeus Ecosystem	$0.000845	$1,885,388	5000000000 ECO	$44,847.07	1.15%
1275	FYDcoin	$0.003579	$1,886,379	552947072.94098 FYD	$975.80	-5.67%
1276	DMScript	$0.034227	$1,882,501	100000000 DMST	$702,748	-10.86%
1277	SynLev	$0.153964	$1,885,601	83000000 SYN	$113,369	0.22%
1278	Olyseum	$0.938450	$1,876,901	5000000000 OLY	$1,236,770	-26.60%
1279	Curecoin	$0.075193	$1,873,940	24921576.650598 CURE	$189.80	-7.80%
1280	Cube	$0.000275	$1,861,943	7200000000 AUTO	$3.75	-5.09%
1281	Insight Protocol	$0.010174	$1,864,732	2000000000 INX	$109,066	-27.61%
1282	Ethverse	$0.132678	$1,856,004	39974643.75 ETHV	$44,355.93	-9.46%
1283	Open Platform	$0.001744	$1,850,927	1745447045 OPEN	$71,097.42	-1.98%
1284	Bismuth	$0.095952	$1,823,390	27161521.181695 BIS	$3,203.89	-4.75%
1285	Dimecoin	$0.000004	$1,848,682	555998059584 DIME	$150.02	7.28%
1286	EDC Blockchain	$0.039813	$1,832,439	46963463 EDC	$243,840	-2.58%
1287	MonetaryUnit	$0.008500	$1,830,122	215310778.80773 MUE	$4,850.56	-5.70%
1288	SoMee.Social	$0.013255	$1,811,711	150000000 ONG	$63,848.39	7.42%
1289	Experty	$0.067219	$1,820,843	79404563.976511 EXY	$13,527.80	-18.72%
1290	Infinitus Token	$0.031508	$1,779,314	100000000 INF	$132,195	-8.57%
1291	Naka Bodhi Token	$0.025916	$1,814,100	100000000 NBOT	$55,734.46	-6.98%
1292	Bean Cash	$0.000447	$1,811,184	4048573000 BITB	0	-5.70%
1293	Education Ecosystem	$0.007894	$1,805,384	362983094 LEDU	$156,627	-10.08%
1294	Zero	$0.186844	$1,813,363	9705240 ZER	$35,158.66	10.63%
1295	Pepemon Pepeballs	$128.03	$1,792,447	14000 PPBLZ	$850,078	-11.17%
1296	Phantasma Energy	$0.045647	$1,769,536	38765632.677679 KCAL	$14,807.86	6.40%
1297	Ycash	$0.161434	$1,753,643	10862937.5 YEC	$40,036.72	11.13%
1298	Scala	$0.000182	$1,773,049	13541829259.46 XLA	$5,887.79	-17.60%
1299	Bitcoin Private	$0.368766	$1,764,828	22815307 BTCP	$50.07	8.16%
1300	Spaceswap	$0.466837	$1,747,263	3956893.9339909 MILK2	$449,303	-27.65%
1301	ZrCoin	$0.348352	$1,737,890	4988893 ZRC	$64,520.53	-6.17%
1302	VINchain	$0.002891	$1,705,993	840108901 VIN	$116,572	-18.10%
1303	Team Heretics Fan Token	$4.09	$1,736,183	5000000 TH	0	-19.61%
1304	GlobalBoost-Y	$0.095997	$1,723,204	17950578.711382 BSTY	$16,555.82	-6.26%
1305	Themis	$0.002852	$1,711,195	1000000000 GET	$82,065.94	-12.01%
1306	Blue Whale EXchange	$0.038688	$1,699,963	64320000 BWX	$8,260.97	1.97%
1307	CloakCoin	$0.306401	$1,713,740	5593129.1023964 CLOAK	$1,177.04	10.45%
1308	Tierion	$0.003981	$1,705,994	1000000000 TNT	$23,747.76	-6.62%
1309	Global Cryptocurrency	$0.001342	$1,701,077	1657729395.7323 GCC	$691.11	-29.26%
1310	DACSEE	$0.002237	$1,688,727	3000000000 DACS	0	-5.65%
1311	Shield Protocol	$7.79	$1,683,092	1000000 SHIELD	$397,871	-3.40%
1312	Connectome	$1.37	$1,664,524	1213183 CNTM	$1,134,805	-0.63%
1313	SHAKE	$2,639.73	$1,652,472	626 SHAKE	$250,432	-27.21%
1314	VIG	$0.002022	$1,666,003	1000000000 VIG	$2,850.21	-9.29%
1315	Add.xyz	$0.078424	$1,652,629	107790337.524 PLT	$169,341	-2.16%
1316	Golden Goose	$0.022657	$1,650,832	500000000 GOLD	$496,995	-7.56%
1317	Vites	$0.000045	$1,650,446	36862804384.461 VITES	0	-5.57%
1318	Cappasity	$0.002489	$1,650,883	663271024.72 CAPP	$49,415.43	2.30%
1319	Pantos	$0.058759	$1,642,900	1000000000 PAN	$20,451.07	-11.48%
1320	Lobstex	$0.076163	$1,630,682	21410468.910411 LOBS	$198,934	-5.94%
1321	SynchroBitcoin	$0.020613	$1,638,433	1000000000 SNB	$247.55	-2.74%
1322	Sumokoin	$0.058880	$1,623,330	34270023.824125 SUMO	$41,008.33	-14.48%
1323	Teloscoin	$0.009791	$1,639,019	167400184.27917 TELOS	$64,378.38	7.56%
1324	Omnitude	$0.025029	$1,622,196	74413301.337384 ECOM	$2,124,590	-12.94%
1325	Moneytoken	$0.000172	$1,621,736	19155705310.11 IMT	0	-5.92%
1326	Asch	$0.017525	$1,636,084	114855331 XAS	$11,838.63	9.56%
1327	SeChain	$0.000095	$1,623,883	61000000000 SNN	$67,407.51	-7.98%
1328	MoonTools	$58.49	$1,608,472	50000 MOONS	$67,180.77	-24.49%
1329	MultiVAC	$0.000452	$1,620,927	8000000000 MTV	$127,011	-11.93%
1330	ChatCoin	$0.002331	$1,608,717	1000000000 CHAT	$110,158	-7.35%
1331	Kuai Token	$0.141705	$1,594,796	30000000 KT	$23,290,965	-3.91%
1332	Small Love Potion	$0.034675	$1,585,872	45735622 SLP	$864,592	-9.92%
1333	LINKA	$0.002303	$1,598,389	2000000000 LINKA	$8,129.22	-1.35%
1334	Renewable Electronic Energy Coin	$0.003691	$1,591,355	971321397.41246 REEC	$143,189	-0.24%
1335	Pivot Token	$0.000308	$1,583,608	31415926535 PVT	$497,270	-3.49%
1336	Bitswift	$0.409525	$1,590,856	3884634.745 BITS	$48,740.51	-5.00%
1337	Lunes	$0.010459	$1,576,436	150728537.61501 LUNES	$10,671.83	5.99%
1338	Robotina	$0.005179	$1,579,392	331614076.92142 ROX	$522.71	-10.67%
1339	BOX Token	$0.015781	$1,574,548	100000000 BOX	$225.62	-51.79%
1340	Donut	$0.013054	$1,571,166	120355919.27852 DONUT	$181,551	-9.72%
1341	Project WITH	$0.004622	$1,550,484	1057786429 WIKEN	$148,771	-14.89%
1342	Meter Governance	$0.657666	$1,524,692	40000000 MTRG	$315,581	-17.57%
1343	ALLY	$0.000670	$1,541,887	10000000000 ALY	$9,313.19	0.39%
1344	Megacoin	$0.038504	$1,518,265	39430834.0556 MEC	$134.19	-5.60%
1345	SafeCoin	$0.054578	$1,513,734	29739166.606595 SAFE	$650.52	4.62%
1346	TrueFlip	$0.240897	$1,504,948	8924667 TFL	0	-6.58%
1347	Carbon	$0.088378	$1,491,348	41194443 CRBN	$141,623	-13.99%
1348	hybrix	$0.639883	$1,480,796	7000000 HY	$636.65	-3.09%
1349	Stabilize	$11.07	$1,472,054	133000 STBZ	$53,181.13	-11.95%
1350	FujiCoin	$0.000448	$1,476,776	3299465898 FJC	0	-5.61%
1351	PUBLISH	$0.007349	$1,465,340	10000000000 NEWS	0	-7.14%
1352	Phoenixcoin	$0.017909	$1,466,569	81889762.125 PXC	$17.89	-7.88%
1353	Birake	$0.016192	$1,460,425	94212339.857429 BIR	$660.47	-10.04%
1354	Safex Cash	$0.018101	$1,439,736	84540824.1 SFX	$15,541.08	-9.29%
1355	SpectrumCash	$0.000447	$1,452,695	3533585706.1683 XSM	0	-5.70%
1356	Perth Mint Gold Token	$1,741.29	$1,433,436	823.20161 PMGT	$414.81	-1.80%
1357	Ulord	$0.019803	$1,527,355	174626095.772 UT	0	-26.66%
1358	Cryptaur	$0.000110	$1,430,968	27662180148.278 CPT	$313.18	12.60%
1359	4THPILLAR TECHNOLOGIES	$0.011112	$1,410,087	400000000 FOUR	$673,036	-7.30%
1360	Scry.info	$0.003183	$1,400,608	1000000000 DDD	$67,618.37	-6.95%
1361	Venus BCH	$9.10	$1,404,335	154392 vBCH	0	-7.50%
1362	BeatzCoin	$0.000638	$1,400,660	3000000000 BTZC	$674.83	12.41%
1363	PieDAO DEFI++	$4.14	$1,387,659	335150 DEFI++	0	-7.73%
1364	ThreeFold	$0.017050	$1,384,146	476220974 TFT	$6,426.35	-18.99%
1365	DubaiCoin	$0.324602	$1,383,834	4263172.051 DBIX	$13,326.34	-13.89%
1366	Ixcoin	$0.064899	$1,374,267	21175434 IXC	0	-8.75%
1367	Xaurum	$0.019237	$1,369,383	71186187.492161 XAUR	$40,603.71	3.97%
1368	DOC.COM	$0.001797	$1,369,298	783285021 MTC	$2,508.09	-6.12%
1369	PayPie	$0.016597	$1,369,243	165000000 PPP	$499.30	2.34%
1370	Coinlancer	$0.017147	$1,365,198	300000000 CL	0	-25.53%
1371	Banca	$0.000073	$1,300,800	20000000000 BANCA	$48,410.55	-27.41%
1372	eBoost	$0.013615	$1,361,368	99990001.568832 EBST	$754.70	-7.60%
1373	Tendies	$0.179359	$1,347,813	7914616.7706985 TEND	$51,381,038	51.91%
1374	KIMCHI.finance	$0.001192	$1,366,742	1146668625 KIMCHI	0	22.22%
1375	LanaCoin	$0.000672	$1,353,911	2015978514.8496 LANA	0	-5.60%
1376	Jupiter	$0.010601	$1,345,616	1000000000 JUP	$496,087	16.24%
1377	Maincoin	$0.003606	$1,348,699	374000000 MNC	$5,935.88	-7.07%
1378	Apollon Limassol	$5.42	$1,354,545	1000000 APL	0	1.21%
1379	Patientory	$0.019279	$1,349,506	100001999.99994 PTOY	$9,342.99	-6.95%
1380	CREA	$0.068971	$1,333,057	21213630.839 CREA	$8,023.78	-1.93%
1381	DAOBet	$0.007993	$1,336,995	167270820.68791 BET	$10.20	-3.89%
1382	Kambria	$0.001144	$1,356,660	3100000000 KAT	$87,878.69	-7.06%
1383	Internxt	$2.12	$1,332,031	629609.543 INXT	$122,224	-10.67%
1384	Fountain	$0.014996	$1,329,794	2208919510.99 FTN	$11,311.44	45.38%
1385	NFTLootBox	$58.56	$1,323,417	40000 LOOT	$1,044,936	-20.37%
1386	CannabisCoin	$0.017014	$1,313,982	91859175.532608 CANN	$0.000045	12.13%
1387	OLXA	$0.000959	$1,304,257	2600000000 OLXA	0	-6.61%
1388	Bottos	$0.002365	$1,291,125	1000000000 BTO	$133,514	-10.82%
1389	KanadeCoin	$0.000237	$1,298,830	10000000000 KNDC	0	701.08%
1390	Karbo	$0.143846	$1,287,618	8951382.7005754 KRB	$207.15	-5.27%
1391	Zen Protocol	$0.057056	$1,291,544	26631450 ZP	$966.81	-1.37%
1392	0xcert	$0.003703	$1,287,693	474999999 ZXC	$300.12	8.00%
1393	8X8 PROTOCOL	$0.004137	$1,282,536	880000000 EXE	$47,017.04	-0.71%
1394	Playgroundz	$0.044769	$1,277,942	2200000000 IOG	$3.25	7.91%
1395	SmileyCoin	$0.000081	$1,272,914	30339280000 SMLY	$385.15	2.18%
1396	Japan Content Token	$0.004277	$1,253,739	2500000000 JCT	0	-6.87%
1397	Humaniq	$0.006713	$1,247,397	207143695.0356 HMQ	$56,314.11	-5.15%
1398	SINOVATE	$0.001873	$1,242,965	663717042.40452 SIN	$141,848	3.34%
1399	CoinUs	$0.003645	$1,239,254	2000000000 CNUS	$44.25	0%
1400	Cashbery Coin	$0.018357	$1,233,333	90013848.467389 CBC	0	-5.57%
1401	Machi X	$0.003851	$1,222,809	0 MCX	$117.46	-8.90%
1402	Xiotri	$274.81	$1,214,111	5000 XIOT	$25,387.54	-18.50%
1403	Shard	$0.060891	$1,218,172	25391088.27051 SHARD	0	-5.60%
1404	DeFiner	$0.330880	$1,211,668	168000000 FIN	$184,634	-5.16%
1405	PLANET	$0.007448	$1,206,436	5000000000 PLA	$56,978.33	-1.54%
1406	Mercury	$0.012089	$1,208,862	100000000 MER	$3,915.46	-5.60%
1407	CHADS VC	$0.029128	$1,200,386	61448603.752261 CHADS	$2,368.79	-7.77%
1408	DeltaChain	$0.000160	$1,202,160	7500000000 DELTA	0	-5.74%
1409	KARMA	$0.000221	$1,204,768	8462823687.0505 KARMA	$11.80	444.45%
1410	AI Doctor	$0.001554	$1,208,778	777777777 AIDOC	$46,721.79	-9.54%
1411	Primas	$0.022943	$1,208,940	101342465.753 PST	$7,919,073	-13.78%
1412	TokenPay	$0.050305	$1,107,358	22012819.10459 TPAY	$264,331	-9.91%
1413	BOOM	$0.001525	$1,192,658	971210328.60729 BOOM	$4,142.62	-9.36%
1414	Color Platform	$0.008677	$1,190,771	350000000 CLR	$144.87	3.81%
1415	HEAT	$0.025073	$1,184,482	47241924.835056 HEAT	0	-10.40%
1416	Bounty0x	$0.005080	$1,182,184	499999999.96 BNTY	$59,027.05	-3.99%
1417	CrowdWiz	$0.370000	$1,178,238	4484563.7856707 WIZ	0	0%
1418	Membrana	$0.003188	$1,133,091	606054373.35925 MBN	$89,475.64	-52.08%
1419	Matryx	$0.050383	$1,170,121	314159265 MTX	$54,650.53	-21.02%
1420	Blackmoon	$0.021605	$1,166,696	60000000 BMC	0	-44.91%
1421	Havy	$0.000156	$1,166,905	8200000000 HAVY	0	-5.70%
1422	WebDollar	$0.000089	$1,127,955	16558021128 WEBD	$9,852.72	-20.66%
1423	Coinsbit Token	$0.000863	$1,149,192	1350000000 CNB	$213,710	-6.99%
1424	StrongHands	$0.000067	$1,139,033	17378960910.444 SHND	$561.14	1.10%
1425	Blockpass	$0.006302	$1,053,797	1000000000 PASS	$2,567.84	5.03%
1426	Nuggets	$0.000653	$1,126,496	9729464161.0241 NUG	$424.19	-18.96%
1427	Coin Artist	$1.04	$1,125,055	3470000 COIN	$9,331.48	-2.65%
1428	Iconic Token	$0.136763	$1,117,514	9971157.6123265 ICNQ	0	-8.15%
1429	Fesschain	$0.009510	$1,120,676	9637574155.878 FESS	0	-32.06%
1430	GeoCoin	$0.351628	$1,118,370	4000000 GEO	$3,959.18	0.19%
1431	PetroDollar	$0.017456	$1,117,043	63993274.887257 XPD	$0.000007	-33.07%
1432	Libertas Token	$0.012249	$1,114,078	100000000 LIBERTAS	$4,644.11	-4.22%
1433	Stox	$0.021879	$1,111,854	54212898.169257 STX	$294.77	-2.13%
1434	LocalCoinSwap	$0.021473	$1,110,971	70949714.228033 LCS	$2,420.72	5.32%
1435	HEROcoin	$0.004455	$1,105,905	252165028.7054 PLAY	$73,402.73	0.23%
1436	Upfiring	$0.046439	$1,114,535	24000000.005788 UFR	$59,881.04	-10.18%
1437	Max Property Group	$0.007740	$1,100,765	693372305 MPG	$1,378.61	6.25%
1438	Bittwatt	$0.003581	$1,099,282	338600000 BWT	0	-5.61%
1439	Curio	$0.602795	$1,099,225	2000000 CUR	$123,639	-27.32%
1440	Meridian Network	$0.100484	$1,100,074	10947704.542429 LOCK	$434,744	-7.51%
1441	Krios	$0.002191	$1,095,602	500000000 GIG	$1.08	-50.71%
1442	Adshares	$0.031423	$1,087,626	38758206 ADS	$1,388.81	-8.51%
1443	ebirah	$2.55	$1,083,280	500000 EBRH	$131,730	-12.69%
1444	Vanilla Network	$1.85	$1,080,489	948753 VNLA	$46,948.55	11.29%
1445	adbank	$0.001281	$1,086,413	1000000000 ADB	$80,940.32	7.04%
1446	Sapien	$0.004850	$1,075,667	500000000 SPN	$1,214.87	13.65%
1447	Cornichon	$0.056410	$1,075,143	19301808.370385 CORN	$692.36	-0.90%
1448	Zero Utility Token	$1,107.92	$1,073,301	968.75577487 ZUT	$8,660.68	-4.79%
1449	BitBall	$0.001674	$1,074,580	999999999 BTB	$756,737	-22.66%
1450	Atmos	$0.017135	$1,074,647	100000000 ATMOS	$3,089.95	-16.75%
1451	Bitcoin Plus	$6.85	$1,063,055	155221.96475637 XBC	$54,351.22	-4.24%
1452	Decentrahub Coin	$0.864000	$1,062,208	1279826.1331326 DCNTR	$46.82	-5.07%
1453	SPINDLE	$0.000301	$1,061,483	10000000000 SPD	0	-6.84%
1454	JUIICE	$0.000161	$1,061,914	50000000000 JUI	0	-9.46%
1455	Uptrennd	$0.002727	$1,051,775	995554318 1UP	$12,725.51	15.97%
1456	Xeonbit	$0.003497	$1,049,097	300000000 XNB	0	0.11%
1457	ECOSC	$1.21	$1,043,371	1000000000 ECU	$28,936.80	-3.09%
1458	Swace	$0.002028	$1,040,929	2700000000 SWACE	$59.37	-8.82%
1459	ADAMANT Messenger	$0.012122	$1,044,352	106297075.2 ADM	$1,881.40	6.08%
1460	Dragon Coins	$0.002964	$1,033,464	442695970.07088 DRG	$153.60	-20.51%
1461	Hiveterminal Token	$0.002060	$1,029,785	500000000 HVN	$2,274.77	8.59%
1462	IHT Real Estate Protocol	$0.001032	$1,020,343	996491162 IHT	$51,376.10	-15.89%
1463	Bitgear	$0.014673	$1,017,082	91000000 GEAR	$4,728.52	-14.92%
1464	EBCoin	$0.000221	$1,015,012	10295055165.813 EBC	$5.86	0%
1465	Pizza	$0.032625	$1,010,598	1000000000 PIZZA	$129.61	-7.50%
1466	Ether Zero	$0.005615	$1,007,141	221409254.95 ETZ	$12,009.03	-2.06%
1467	Manna	$0.001512	$999,815	2360978774.3854 MANNA	$33.70	1.88%
1468	Garlicoin	$0.015965	$995,396	62350281.25 GRLC	$1,305.29	67.31%
1469	iEthereum	$0.054989	$989,804	18000000 IETH	$49.78	-9.86%
1470	XcelToken Plus	$0.000046	$990,155	50000000000 XLAB	$5,704.41	-18.78%
1471	Substratum	$0.002584	$989,758	472000000 SUB	$1,674.67	-1.68%
1472	Alphacat	$0.000354	$987,236	6250000000 ACAT	$191,911	3.23%
1473	EventChain	$0.031380	$980,648	84000000 EVC	$21,017.69	-11.71%
1474	BlockMesh	$0.003584	$978,651	2000000000 BMH	$50,053.41	-16.97%
1475	Cryptobuyer	$0.017026	$975,294	155254440 XPT	$1,418.48	-7.15%
1476	ZPER	$0.000776	$974,595	1850000000 ZPR	$792.28	13.37%
1477	NEXT.coin	$0.155809	$970,495	16788345.6826 NEXT	$26,367.48	-6.94%
1478	ChartEx	$0.048131	$962,615	250000000 CHART	$248,510	-31.55%
1479	REAL	$0.095978	$965,137	19717288 REAL	0	-8.11%
1480	QChi	$0.029878	$966,273	92000000 QCH	$3,374.98	-8.70%
1481	Modern Investment Coin	$0.358975	$958,388	3458518.6481761 MODIC	$191,335	-22.90%
1482	Ubex	$0.000285	$954,177	3961564379.7873 UBEX	$156,291	-3.83%
1483	Tolar	$0.004128	$923,982	768953020.9087 TOL	$54,173.13	-14.38%
1484	Hyve	$0.049384	$952,445	100000000 HYVE	$455,749	-6.28%
1485	USDX [Lighthouse]	$0.251516	$948,883	3772660.65 USDX	$148.50	-3.59%
1486	Medicalchain	$0.003000	$944,147	500000000 MTN	$84,514.20	-6.52%
1487	Lition	$0.026078	$926,873	130039256.689 LIT	$165,939	-14.93%
1488	Memetic / PepeCoin	$0.031341	$936,272	30241075.249551 MEME	$5,642.13	-4.21%
1489	Snetwork	$0.004086	$933,635	1000000000 SNET	$70,085.18	-17.49%
1490	Conceal	$0.096199	$946,841	18572096 CCX	$19,418.22	7.04%
1491	Rope	$32.88	$920,701	28000 $ROPE	$17,967.97	-13.58%
1492	Vidya	$0.030737	$922,209	50000000 VIDYA	$335,872	-10.90%
1493	Smartshare	$0.000188	$872,091	10000000000 SSP	$120,698	-10.71%
1494	ERC20	$0.000817	$921,600	12999999994.06 ERC20	$55,595.45	-12.52%
1495	SignatureChain	$0.001200	$919,046	874217423 SIGN	0	-15.60%
1496	TrezarCoin	$0.003900	$917,710	247320050 TZC	$1,714.39	-14.19%
1497	Peony	$0.134327	$914,721	6809635.610477 PNY	$1,959.67	-2.31%
1498	pEOS	$0.001103	$913,674	1000000000 PEOS	$57.72	-3.46%
1499	DECENT	$0.017775	$911,953	73197775 DCT	$3,278.56	-26.50%
1500	BOScoin	$0.001044	$903,659	1248426475 BOS	$17.82	0%
1501	VIBE	$0.003476	$904,221	267000000 VIBE	$7,334.07	-19.09%
1502	Bitcoin Confidential	$0.000122	$900,363	7367797268.15 BC	$27,543.76	-0.83%
1503	Tidex Token	$0.094770	$900,789	99999981 TDX	0	-2.05%
1504	eosDAC	$0.001352	$893,176	1200000000 EOSDAC	$12,459.69	-7.23%
1505	BUZZCoin	$0.000045	$894,727	20000000000 BUZZ	$16.49	-5.70%
1506	Flixxo	$0.010557	$890,236	222151328.57468 FLIXX	$8,882.07	21.19%
1507	COVA	$0.000358	$894,686	6500000000 COVA	$74,160.40	-5.74%
1508	Merebel	$0.143111	$886,624	6195344.2468282 MERI	$1,020.12	-13.01%
1509	Origin Sport	$0.002966	$889,754	300000000 ORS	$2,133,054	-8.14%
1510	DDKoin	$0.516665	$883,498	45000000 DDK	$14,568.81	-1.50%
1511	EchoLink	$0.001762	$881,149	500000000 EKO	$115,154	-7.02%
1512	NeoWorld Cash	$0.000037	$878,297	100000000000 NASH	0	-2.25%
1513	Q DAO Governance token v1.0	$5.45	$881,024	999081.58 QDAO	$156,821	-1.19%
1514	DAPS Coin	$0.000015	$865,547	62256533800 DAPS	$25,483.68	-11.55%
1515	Tokoin	$0.004820	$861,129	2000000000 TOKO	$27,231.72	-7.94%
1516	Neurotoken	$0.010862	$857,080	99987499.9 NTK	$81.18	24.14%
1517	Doge Token	$0.000096	$855,209	10000000000 DOGET	0	3.28%
1518	Ink Protocol	$0.002002	$854,928	500000000 XNK	$3,483.57	-7.81%
1519	QANplatform	$0.044758	$852,997	333333000 QARK	$1,415.60	-13.40%
1520	Veil	$0.009613	$827,466	94918808.801401 VEIL	$2,553.06	-5.73%
1521	Waves Community Token	$0.084173	$841,722	9999946.66 WCT	0	-5.60%
1522	Sharder	$0.002643	$748,854	350000000 SS	$112,474	-2.28%
1523	CoinDeal Token	$0.017895	$838,223	50000000 CDL	$56.54	-17.98%
1524	Axis DeFi	$0.402303	$838,561	24000000 AXIS	$95,549.51	3.63%
1525	ZENZO	$0.060216	$834,286	25817179.717991 ZNZ	$57.65	-3.88%
1526	Rate3	$0.000947	$842,388	1000000000 RTE	$156,530	-2.02%
1527	IXT	$0.023099	$826,454	65778843.831198 IXT	$41.15	-14.57%
1528	SIBCoin	$0.043429	$825,536	19008651.034485 SIB	$2,860.60	-6.54%
1529	DexKit	$1.03	$825,191	10000000 KIT	$770,345	-6.41%
1530	Auxilium	$0.006085	$817,720	300000000 AUX	$41,364.45	-6.71%
1531	Rivetz	$0.030980	$813,062	200000000 RVT	0	-8.13%
1532	Titan Coin	$0.000890	$810,725	910820150.15907 TTN	$17.76	-6.16%
1533	Crypton	$0.219860	$743,574	3382032 CRP	$6.29	-10.75%
1534	Freicoin	$0.013880	$795,648	100000000 FRC	0	-5.60%
1535	FansTime	$0.000277	$790,510	10000000000 FTI	$402,735	-7.70%
1536	Dovu	$0.001365	$787,162	963761390.35 DOV	$1,379.94	-7.59%
1537	Patron	$0.002000	$787,883	400000000 PAT	$6,965.38	5.73%
1538	Waifu Token	$0.000938	$777,823	1000000000 WAIF	$51,632.87	-22.10%
1539	AmonD	$0.000978	$776,259	7600000000 AMON	$21.40	3.11%
1540	GoldenPyrex	$0.077591	$775,905	10000000 GPYX	$3,299.74	28.57%
1541	TigerCash	$0.013736	$769,226	1000000000 TCH	$10,211,167	1.47%
1542	Eden	$0.001266	$759,497	1000000000 EDN	$44,534.07	-22.91%
1543	BQT	$0.001294	$756,127	800000000 BQTX	$1,360.31	-7.17%
1544	Zebi Token	$0.001406	$751,226	804370595.6909 ZEBI	$5,025.24	-8.52%
1545	Ormeus Coin	$0.020827	$747,795	200000000 ORMEUS	$5,291.21	-3.31%
1546	Bidesk	$0.093641	$747,021	99977196.825675 BDK	0	0.16%
1547	ExclusiveCoin	$0.127051	$743,457	5851627 EXCL	$752.81	-13.31%
1548	Pawtocol	$0.004907	$743,105	1000000000 UPI	$12,688.52	0.51%
1549	NuShares	$0.000134	$741,765	5853926641.9723 NSR	$971.70	-5.67%
1550	Typerium	$0.000451	$732,884	1865000000 TYPE	$19.12	1.00%
1551	CryptoTask	$0.557167	$724,018	15400000 CTASK	$57,130.58	-19.46%
1552	Woodcoin	$0.091067	$731,741	8035193.0535981 LOG	$82,123.83	-9.26%
1553	Spectre.ai Utility Token	$0.029550	$724,848	42980365.02611 SXUT	$12.21	-5.57%
1554	Arbidex	$0.035634	$725,307	25000000 ABX	$66,255.85	-11.01%
1555	Digital Gold	$54.62	$739,034	19174.527 GOLD	$497,704	10.11%
1556	Moneynet	$0.000197	$722,745	27967628448.023 MNC	0	-8.06%
1557	MARK.SPACE	$0.000895	$720,603	3000000000 MRK	0	-5.61%
1558	Ethereum Stake	$3.58	$715,024	500000 ETHYS	$261.57	-8.32%
1559	ParkinGo	$0.035554	$717,084	94808613.20744 GOT	$222.13	0%
1560	Webflix Token	$0.000158	$705,781	27000000000 WFX	$4.34	122.78%
1561	Pakcoin	$0.010294	$706,138	68594750 PAK	$791.99	-22.46%
1562	Lightstreams	$0.015227	$701,910	300000000 PHT	$37.95	53.31%
1563	POPCHAIN	$0.000781	$697,655	2000000000 PCH	$47.51	1.15%
1564	Antiample	$0.001491	$694,857	543553830.461 XAMP	$33.79	-7.70%
1565	Rotten	$0.011541	$692,122	59969776.662263 ROT	$15,208.91	1.77%
1566	ATLANT	$0.012842	$695,723	54175040.677755 ATL	0	-6.35%
1567	ZCore	$0.077177	$692,426	8971875.509391 ZCR	$7,676.90	4.93%
1568	SBank	$0.112433	$692,103	50000000 STS	$56,113.92	11.14%
1569	Bitcoin Atom	$0.037609	$692,718	21000000 BCA	$169.10	-9.59%
1570	Mcashchain	$0.001092	$687,490	949420134 MCASH	$1,250.93	52.87%
1571	Stably USD	$0.899236	$687,020	90000731636.254 USDS	$2,084.24	-6.91%
1572	PegNet	$0.000317	$705,825	2227955499.0044 PEG	$165.70	-15.39%
1573	Digital Insurance Token	$0.003052	$685,650	1000000000 DIT	$12.22	-7.64%
1574	On.Live	$0.031120	$672,886	59725382.218558 ONL	$42.97	0%
1575	BonusCloud	$0.000218	$678,337	7000000000 BXC	$54,768.32	-7.84%
1576	Orbitcoin	$0.206402	$664,742	3220616.279225 ORB	0	-5.57%
1577	Bonk	$0.220430	$661,289	3000000 BONK	$16,645.11	-3.62%
1578	UpToken	$0.004507	$660,419	184638000 UP	$1,352.46	-13.32%
1579	RigoBlock	$0.497003	$656,587	7008053 GRG	$1,407.95	-5.39%
1580	Transcodium	$0.009418	$657,493	85900000 TNS	$0.000009	-9.12%
1581	Bridge Protocol	$0.002930	$656,504	450000000 BRDG	$2,921.77	-13.92%
1582	VegaWallet Token	$0.040730	$654,446	200000000 VGW	0	-5.61%
1583	Dether	$0.007641	$649,453	100000000 DTH	$41,153.50	-29.16%
1584	iDealCash	$0.000448	$647,685	1446609103.2746 DEAL	0	-5.60%
1585	EveryCoin	$0.000069	$645,017	88800000000 EVY	$5,013.88	-17.19%
1586	AstroTools	$0.214844	$644,531	5000000 ASTRO	0	-4.75%
1587	Power Index Pool Token	$3.21	$640,679	199884 PIPT	$2,339.81	-4.33%
1588	Artfinity	$0.006406	$798,730	1000000000 AT	$31,490.21	8.56%
1589	AiLink Token	$0.000123	$637,650	10000000000 ALI	$1,577.69	-15.66%
1590	AidCoin	$0.014896	$633,778	42547118.7 AID	0	-4.80%
1591	Infinity Esaham	$0.995021	$631,959	1000000 INFS	$979.65	-9.65%
1592	Fundamenta	$0.721525	$631,792	18546334 FMTA	$2,910,436	-1.98%
1593	PRIA	$8.99	$623,399	0 PRIA	$1,606.52	-10.15%
1594	Blocktix	$0.015658	$626,309	62500000 TIX	0	-5.67%
1595	Rapids	$0.000045	$623,818	18548199019.196 RPD	$259.25	-52.31%
1596	Friendz	$0.001171	$625,590	1129842156.3807 FDZ	$39,095.92	-19.41%
1597	X8X Token	$0.007507	$619,527	85240628 X8X	0	-8.11%
1598	Gravity	$0.000448	$620,470	2405822755.8748 GZRO	0	-5.57%
1599	NeuroChain	$0.001396	$615,424	657440000 NCC	$14,849.89	-19.99%
1600	Cosmo Coin	$0.000916	$614,738	923000000 COSM	$445.49	-51.48%
1601	Trias	$0.000267	$613,404	10000000000 TRY	$1.41	0%
1602	Innovative Bioresearch Coin	$0.000003	$613,065	240480000000 INNBC	$44,174.13	-27.52%
1603	STK	$0.001795	$612,935	500000000 STK	$12,934.40	-7.87%
1604	Okschain	$0.000537	$609,981	14680424808.746 OKS	$5,634.78	-5.57%
1605	eXPerience Chain	$0.000007	$601,905	113215461333 XPC	$44,608.77	-9.27%
1606	Shadow Token	$0.086383	$604,681	10000000 SHDW	0	-5.63%
1607	Noir	$0.029540	$604,212	20453819.912004 NOR	$1,007.96	-4.15%
1608	ATN	$0.008056	$679,179	210000000 ATN	$397.11	-15.90%
1609	GokuMarket Credit	$0.204798	$604,155	50000000 GMC	$2,955,643	-3.14%
1610	TrustDAO	$0.032770	$593,906	40346647.6179 TRUST	$135.53	-8.02%
1611	Veros	$0.485383	$595,901	10000000 VRS	$11.65	-5.18%
1612	The ChampCoin	$0.003403	$598,007	198824132 TCC	$10,350.04	-11.94%
1613	StrongHands Masternode	$0.214160	$596,574	2785646.5016583 SHMN	$2,403.07	37.54%
1614	Nexxo	$0.002802	$601,364	100000000000 NEXXO	$59,420.78	-18.43%
1615	SOTA Finance	$0.234090	$585,226	100000000 SOTA	$1,157,569	-37.63%
1616	TurtleNetwork	$0.006637	$586,264	100000000 TN	$904.20	-18.08%
1617	Maecenas	$0.008513	$586,368	100000000 ART	$1,167.59	-88.38%
1618	Bitblocks	$0.002205	$577,807	262100806.03118 BBK	$29,989.10	-22.53%
1619	Gem Exchange And Trading	$0.013656	$584,685	500000000 GXT	0	-91.63%
1620	RED	$0.004431	$576,081	200000000 RED	$30,138.32	-11.64%
1621	VikkyToken	$0.000155	$577,768	12000000000 VIKKY	0	-5.79%
1622	Deri Protocol	$0.531351	$577,456	400000000 DERI	$146,489	-14.75%
1623	ParallelCoin	$1.82	$573,065	314718.64134544 DUO	$238.05	-6.70%
1624	RealTract	$0.000054	$571,030	24600000000 RET	$1,113.00	-17.06%
1625	Azbit	$0.000007	$566,567	124831557006.72 AZ	$1,953.90	-0.18%
1626	Limitless VIP	$0.000448	$563,869	1259816434 VIP	0	-5.61%
1627	ALL BEST ICO	$0.001779	$562,162	486000000 ALLBI	$448,520	24.26%
1628	WeTrust	$0.006065	$558,848	100000000 TRST	$15.51	-6.80%
1629	BitScreener Token	$0.006370	$557,801	367469114.91267 BITX	$3,482.20	-8.06%
1630	SovranoCoin	$0.401611	$556,470	1387175.0755148 SVR	$145.10	-6.38%
1631	ATC Coin	$0.001342	$548,316	410000000 ATCC	0	-5.67%
1632	ShipChain	$0.001146	$548,335	500000000 SHIP	$2.73	-5.61%
1633	Etherparty	$0.000545	$544,820	1000000000 FUEL	$97,984.16	-3.06%
1634	Liquidity Network	$0.010231	$545,656	100000000 LQD	$7.55	-32.46%
1635	Tornado	$90.61	$543,665	6000 TCORE	$1,111,818	-28.33%
1636	Electrify.Asia	$0.001019	$539,558	749999945.27242 ELEC	$30,733.23	17.73%
1637	ESBC	$0.020675	$539,079	26352795 ESBC	$51,732.68	-3.99%
1638	AtromG8	$0.042280	$536,456	12688094 AG8	$58,853.72	-0.90%
1639	BITTO	$0.179570	$545,328	17709627 BITTO	$135,428	-6.15%
1640	RMPL	$0.745927	$538,562	865631 RMPL	$121.55	-14.53%
1641	CorionX	$0.007110	$535,058	400000000 CORX	$458,275	-6.65%
1642	BitDegree	$0.001393	$535,845	514800000 BDG	$389.80	-6.65%
1643	Wrapped Gen-0 CryptoKitties	$275.14	$528,546	1921 WG0	$6,608.24	-6.13%
1644	Trollcoin	$0.000895	$530,403	592810145 TROLL	$0.698208	-5.70%
1645	ZumCoin	$0.000534	$527,902	988819491.21884 ZUM	$11.12	-12.79%
1646	DEXA COIN	$0.000021	$525,927	100000000000 DEXA	$81,854.90	0.44%
1647	Streamity	$0.014546	$523,494	76000000 STM	$738.56	-2.87%
1648	Block-Logic	$0.022791	$521,893	35045912.239099 BLTG	$91.93	3.51%
1649	HelloGold	$0.001974	$519,122	1000000000 HGT	$212.24	-10.92%
1650	Delphy	$0.008344	$518,999	100000000 DPY	$85,299.54	9.57%
1651	LYNC Network	$0.537299	$506,289	1000000 LYNC	0	-8.15%
1652	FlypMe	$0.028823	$508,402	35277362.7186 FYP	$3,675.03	-0.78%
1653	Ethereum Yield	$5.05	$505,164	500000 ETHY	$11,219.96	-11.21%
1654	Actinium	$0.017828	$515,280	28902750 ACM	$43,253.35	-11.91%
1655	MintMe.com Coin	$0.002686	$498,562	535590145.67278 MINTME	$1,703.16	-5.60%
1656	x42 Protocol	$0.024680	$495,711	20085982 X42	$663.23	-2.65%
1657	extraDNA	$0.000450	$494,708	11000000000 XDNA	$215,451	-4.40%
1658	Sakura Bloom	$0.000191	$492,163	6000000000 SKB	$3,101.28	-44.09%
1659	Nework	$0.003300	$487,046	1000000000 NKC	$7,255.73	-7.22%
1660	Terracoin	$0.021092	$483,762	22935396.430361 TRC	$2,294.01	-7.37%
1661	HyperExchange	$0.008110	$481,830	90767835.7014 HX	0	-1.59%
1662	FintruX Network	$0.005057	$480,442	100000000 FTX	$641.24	5.64%
1663	OWNDATA	$0.000046	$474,137	110000000000 OWN	$0.098258	-8.17%
1664	nYFI	$0.175595	$469,123	2671616 N0031	$77,616.06	-0.21%
1665	Edgeless	$0.003861	$471,619	132046997 EDG	$219.60	-1.04%
1666	Indorse Token	$0.012487	$468,027	170622047 IND	$236.13	-4.81%
1667	Yearn Secure	$0.965231	$464,871	1000000 YSEC	$1,544.70	-8.40%
1668	Alpha Token	$0.016235	$466,474	278273649.09201 A	0	-6.26%
1669	Zeusshield	$0.000396	$462,840	5642500000 ZSC	$4,283.61	-10.06%
1670	KnoxFS (new)	$1.24	$461,638	372933.806426 KFX	$9.07	-8.11%
1671	Ink	$0.000994	$460,962	1000000000 INK	$77,371.60	7.57%
1672	CyberFM	$0.000009	$459,914	102000000000 CYFM	$164.00	4.62%
1673	DATx	$0.000330	$458,583	10000000000 DATX	$108,761	-6.95%
1674	MEET.ONE	$0.000240	$459,256	10000000000 MEETONE	$102.75	-8.78%
1675	Golos Blockchain	$0.001828	$456,731	249905022.062 GLS	$99.87	-6.50%
1676	ONOToken	$0.000025	$456,712	75000000000 ONOT	$35.56	-9.53%
1677	AAX Token	$0.128152	$448,534	25000000 AAB	$27,179.31	6.78%
1678	TON Token	$0.009972	$447,031	400000000 TON	$54,868.78	-15.06%
1679	Pesetacoin	$0.003134	$448,423	143079269.41397 PTC	$10.04	-55.95%
1680	Zennies	$0.000448	$448,091	1000812835.5488 ZENI	0	-5.60%
1681	Master Contract Token	$0.000784	$444,780	580000000 MCT	$87,828.81	-6.15%
1682	Sessia	$0.049096	$443,200	100000000 KICKS	$85,339.44	-8.66%
1683	Spiking	$0.000998	$442,109	5000000000 SPIKE	0	-2.55%
1684	MEXC Token	$0.000425	$439,223	1516835621.9614 MEXC	$66.70	-6.70%
1685	AudioCoin	$0.000447	$438,744	980733270.76465 ADC	0	-5.70%
1686	GoWithMi	$0.000159	$433,941	14900000000 GMAT	$115,004	-23.17%
1687	Keep4r	$5.50	$432,516	100000 KP4R	$51,591.12	-21.14%
1688	MODEL-X-coin	$0.035818	$431,638	21000000 MODX	$106.89	-23.72%
1689	Bitsdaq	$0.000160	$430,001	10000000000 BQQQ	$180.58	-96.08%
1690	FLIP	$0.007647	$427,907	100000000 FLP	$1,241.37	18.90%
1691	Sociall	$0.025574	$427,445	16714019.6643 SCL	0	33.77%
1692	DPRating	$0.000198	$423,642	9362961677.0897 RATING	$44,025.09	-16.85%
1693	Ethereum Gold	$0.020996	$424,112	24000000 ETG	$2.64	81.16%
1694	CryptoBonusMiles	$0.000084	$420,629	5000000000 CBM	$13,900.46	-5.08%
1695	Clash Token	$0.281350	$417,805	1985000 SCT	$137,735	-2.24%
1696	Wrapped Origin Axie	$1,825.99	$414,500	227 WOA	$15,635.42	-14.76%
1697	Axe	$0.079066	$415,961	5260967.8962232 AXE	$76,521.94	36.96%
1698	Jarvis+	$0.003812	$412,254	600000000 JAR	$146,296	0.95%
1699	Maxcoin	$0.006716	$412,664	61445805 MAX	$0.000003	-52.08%
1700	FuzeX	$0.000447	$409,471	1087156610 FXT	$92.29	-5.79%
1701	Posscoin	$0.000014	$409,112	31999303031 POSS	0	-8.15%
1702	Po.et	$0.000130	$407,692	3141592653 POE	$102.43	-8.11%
1703	IDEX Membership	$204.15	$408,304	2000 IDXM	$681.35	0%
1704	Lisk Machine Learning	$0.003364	$403,675	400000000 LML	$3,617.05	6.27%
1705	AllSafe	$0.043267	$395,695	10645451.241907 ASAFE	$1,485.55	-6.01%
1706	DeFi Bids	$0.028983	$391,166	44924757.298957 BID	$7,197.18	-17.19%
1707	Bob's Repair	$0.001872	$343,717	360000000 BOB	$11,621.12	-25.94%
1708	ChessCoin	$0.007164	$387,071	54032768.652257 CHESS	0	-5.57%
1709	CryptoAds Marketplace	$0.026721	$381,199	100000000 CRAD	$91,536.44	-0.32%
1710	SAFE DEAL	$2.20	$384,380	225889 SFD	$30,854.61	-6.08%
1711	Equal	$0.001151	$385,856	675259060 EQL	$20,194.13	0.68%
1712	Bigbom	$0.001116	$374,910	1993751536.6054 BBO	$90,805.95	-10.73%
1713	Masari	$0.025049	$380,154	15176319 MSR	$144.98	-7.34%
1714	Blue Protocol	$0.010323	$378,288	42000000 BLUE	$0.000005	-12.15%
1715	PopularCoin	$0.000091	$376,403	4148251059.363 POP	$1.70	-44.81%
1716	CustomContractNetwork	$0.000230	$373,574	890000000000 CCN	0	-5.75%
1717	Alt.Estate token	$0.000515	$372,870	1069639374 ALT	0	-5.57%
1718	BOMB	$0.406563	$370,818	912868 BOMB	$168,177	-10.57%
1719	Centric Cash	$0.000168	$368,717	2195258872.9275 CNS	$209,883	0.13%
1720	Carboncoin	$0.000024	$369,409	15392022543.936 CARBON	$0.000012	-12.66%
1721	PolypuX	$0.009235	$369,397	80000000 PUX	$16,024.37	-0.96%
1722	Elementeum	$0.070734	$369,451	50000000 ELET	0	-7.97%
1723	Rigel Finance	$87.94	$369,240	5978 RIGEL	$151,415	-14.69%
1724	Solaris	$0.254497	$368,624	2174480 XLR	$30,577.56	-3.90%
1725	Beer Money	$0.015178	$371,852	400000000 BEER	$10,058.74	1.16%
1726	Pylon Network	$0.605774	$364,682	633858.31134649 PYLNT	$302.48	-4.52%
1727	Ethereum Meta	$0.000007	$362,119	99000000000 ETHM	$767.68	-6.01%
1728	PYRO Network	$0.000448	$362,673	815044452.51709 PYRO	$40.26	67.87%
1729	PUBLYTO Token	$0.000241	$360,901	10000000000 PUB	0	-5.74%
1730	Alchemint Standards	$0.001135	$360,860	1000000000 SDS	$519.19	120.83%
1731	ION	$0.026416	$360,274	19538549.54047 ION	$540.70	13.70%
1732	Yap Stone	$0.002381	$357,143	1000000000 YAP	$1,190.79	-3.02%
1733	JustBet	$0.000371	$357,212	1289581928 WINR	$131.41	29.86%
1734	AceD	$0.001789	$356,952	200000000 ACED	$22.45	-5.70%
1735	DAV Coin	$0.000516	$358,220	1380276937.5528 DAV	$15,650.46	-8.39%
1736	MAX Exchange Token	$0.197967	$356,054	309951620.1967 MAX	$80,593.73	-2.11%
1737	Lethean	$0.000448	$356,295	865787039 LTHN	$64.62	-5.60%
1738	SophiaTX	$0.001075	$355,771	356371575.35227 SPHTX	0	-7.35%
1739	ZelaaPayAE	$0.002058	$349,831	1350000000 ZPAE	$137,375	-15.07%
1740	PENG	$0.000045	$350,629	10464786466.987 PENG	$6.68	-5.57%
1741	Nerva	$0.020595	$350,487	17017723.485 XNV	$293.81	-13.15%
1742	Opus	$0.002466	$345,462	249308531.41878 OPT	$343.20	-35.79%
1743	True Seigniorage Dollar	$0.014590	$342,558	23478362 TSD	0	0.05%
1744	GoByte	$0.036344	$342,394	9421028.9164348 GBX	$6,050.03	-20.00%
1745	Ellaism	$0.008059	$340,417	42291562.728253 ELLA	$31.23	-5.57%
1746	TENA	$0.125262	$337,271	5000000 TENA	$6,316.87	20.02%
1747	Crypto Sports	$0.122637	$335,722	3193464.28 CSPN	$727.24	-2.00%
1748	HashCoin	$0.000026	$335,390	50000000000 HSC	$56,290.53	-7.87%
1749	CryptoVerificationCoin	$0.575141	$335,074	36000000 CVCC	0	-5.63%
1750	Pirl	$0.003957	$334,740	84593637.2 PIRL	$2,604.51	74.40%
1751	FUD.finance	$14.08	$329,788	23620.585 FUD	$6,581.52	-19.88%
1752	LunchMoney	$0.004147	$332,640	189000000 LMY	$280.04	-9.16%
1753	Synergy	$0.067137	$328,815	4897671.6550037 SNRG	0	-5.63%
1754	Energycoin	$0.002686	$328,610	122325445.55892 ENRG	$29.46	-19.06%
1755	ARAW	$0.000164	$327,650	4665366360 ARAW	0	-5.91%
1756	EtherGem	$0.016735	$326,052	38192180 EGEM	$5,313.28	31.09%
1757	Internet of People	$0.024177	$325,461	13770244 IOP	0	-5.60%
1758	Thrive Token	$0.003133	$323,481	202027489.6 THRT	$307.63	31.32%
1759	TerraCredit	$0.003389	$322,217	106265009.257 CREDIT	$89,091.31	-0.72%
1760	GoldMint	$0.168028	$321,773	10000000 MNTP	$1.02	29.48%
1761	CoinFi	$0.001499	$321,454	300000000 COFI	$93,312.44	-21.32%
1762	Cryptonite	$0.000448	$317,114	708506519.70911 XCN	$171.17	-5.63%
1763	ICE ROCK MINING	$0.019462	$306,033	15724272 ROCK2	$35,568.63	-23.05%
1764	EnterCoin	$0.055065	$313,694	6000000 ENTRC	$8.56	44.74%
1765	Trinity Network Credit	$0.000938	$312,578	1000000000 TNC	$120,701	-9.30%
1766	BZEdge	$0.000104	$311,481	2995148750 BZE	$62.85	-2.61%
1767	NFX Coin	$0.002462	$310,059	148512871.70444 NFXC	0	-5.57%
1768	Lunyr	$0.134742	$309,618	2703356.0785316 LUN	$11,022.14	-8.95%
1769	Fera	$0.001646	$306,074	300000000 FERA	$15,247.68	6.35%
1770	TenUp	$0.020595	$306,284	69416450.78 TUP	$143.52	-9.53%
1771	Leadcoin	$0.000389	$305,008	2627412705.5322 LDC	0	-8.13%
1772	MIB Coin	$0.002442	$304,574	402028627.16754 MIB	$4,384.76	-6.68%
1773	Debitum	$0.001527	$304,921	400000000 DEB	$31,938.95	22.71%
1774	SwiftCash	$0.001789	$301,633	169281710.56841 SWIFT	$108.97	25.80%
1775	Datamine	$0.069908	$300,160	16876778.9 DAM	$10,755.53	-11.40%
1776	Devery	$0.004777	$300,557	99998706 EVE	$5,108.83	-36.54%
1777	Swing	$0.057738	$296,467	5134702.6334669 SWING	0	-5.63%
1778	Parkgene	$0.001000	$294,761	928840384.33 GENE	$412.65	-44.44%
1779	Bitstar	$0.013880	$293,484	21145111 BITS	0	-5.60%
1780	NPCoin	$0.004028	$291,874	150000000 NPC	$223.38	-15.04%
1781	Pyrk	$0.018461	$291,346	15781993.75 PYRK	$5,011.24	34.34%
1782	Blockmason Credit Protocol	$0.002474	$287,377	116158667 BCPT	$1,562.92	-9.25%
1783	Primalbase Token	$229.94	$287,431	1250 PBT	$6.87	-2.94%
1784	Maverick Chain	$0.002686	$287,269	200000000 MVC	0	-5.57%
1785	Datawallet	$0.000723	$282,031	1000000000 DXT	$13,201.83	-7.99%
1786	IONChain	$0.002361	$286,081	520000000 IONC	$3,400.59	-6.31%
1787	MyBit	$0.001809	$284,376	179996749.91416 MYB	$526.99	-18.75%
1788	uPlexa	$0.000108	$283,032	2611915484.24 UPX	$1,941.92	-8.47%
1789	Birdchain	$0.001013	$282,817	287504829.48308 BIRD	$534.61	-12.75%
1790	HashBX	$0.000447	$281,517	1000000000 HBX	0	-41.78%
1791	BiblePay	$0.000123	$313,339	2552987248.2084 BBP	$39,293.94	3.89%
1792	GCN Coin	$0.000002	$278,791	172076810000 GCN	$99.30	-5.94%
1793	MetaMorph	$0.000895	$278,120	312949997 METM	$62,150.85	-5.34%
1794	TouchCon	$0.002693	$275,199	250000000 TOC	$18,162.08	7.64%
1795	EveriToken	$0.012172	$275,260	194322605.36644 EVT	$106.73	130.75%
1796	SHIELD	$0.000536	$274,717	512973375.23446 XSH	$112.22	-5.85%
1797	Gems	$0.000226	$271,654	8000000000 GEM	$979.53	-15.24%
1798	ZeuxCoin	$0.001412	$268,341	750000000 ZUC	$112.94	-16.53%
1799	CRDT	$0.047598	$268,587	300000000 CRDT	$77,396.16	-2.27%
1800	Lendingblock	$0.000340	$267,495	1000000000 LND	$699.80	-36.42%
1801	Rentberry	$0.000883	$266,298	301473027.68713 BERRY	$66.43	2.38%
1802	QUINADS	$0.000020	$265,604	20000000000 QUIN	0	-7.99%
1803	Faceter	$0.000562	$264,259	938538326 FACE	$287.05	-8.76%
1804	Kuverit	$0.000111	$262,789	20000000000 KUV	$42.81	0.02%
1805	NANJCOIN	$0.000014	$264,032	30000000000 NANJ	$1.37	-7.99%
1806	DopeCoin	$0.002239	$261,574	116845228 DOPE	$24,111.15	18.00%
1807	Asura Coin	$0.001184	$261,602	1000000000 ASA	$20.95	213.85%
1808	DecentBet	$0.001383	$260,841	188632973.02179 DBET	$675.10	-9.39%
1809	Swap	$0.020579	$258,852	12578609.42484 XWP	$365.32	-23.89%
1810	BlueCoin	$0.000448	$257,301	574683675.00996 BLU	0	-5.57%
1811	InvestFeed	$0.001342	$256,851	191381257 IFT	0	-5.67%
1812	Neutron	$0.006532	$255,524	39121694.18899 NTRN	$0.000016	-5.02%
1813	Bitether	$0.004477	$254,019	550000000 BTR	0	-5.57%
1814	BidiPass	$0.000610	$235,925	1500000000 BDP	$11,470.98	-9.79%
1815	OracleChain	$0.008710	$261,314	200000000 OCT	$35,021.49	-8.06%
1816	BetterBetting	$0.000884	$251,983	300585863.01785 BETR	0	-7.97%
1817	Photon	$0.000006	$248,347	38436756353.73 PHO	0	-7.79%
1818	Switch	$0.020227	$245,024	12113793.064168 ESH	$101,727	-14.22%
1819	HOQU	$0.001447	$244,783	275854380 HQX	$1,416,976	-8.18%
1820	Aeron	$0.010159	$203,178	20000000 ARNX	$50,061.75	-2.42%
1821	BitSend	$0.008109	$243,971	30087399.501083 BSD	$79.23	6.21%
1822	BlitzPredict	$0.000637	$242,659	950873123.2766 XBP	0	-6.78%
1823	1Million Token	$0.303459	$251,083	995699.23 1MT	$33,973.94	-2.14%
1824	InvestDigital	$0.003433	$237,253	800000000 IDT	$221,837	7.09%
1825	HeartBout	$0.004476	$239,434	63695267 HB	$5,343.31	-5.61%
1826	Coinsuper Ecosystem Network	$0.000663	$237,823	898614083.22358 CEN	$393.80	7.00%
1827	Matrexcoin	$0.010737	$238,102	90000000 MAC	$0.525290	-5.70%
1828	SuperCoin	$0.004477	$237,772	53106448.1263 SUPER	$62.39	-21.31%
1829	BitCash	$0.010253	$227,591	31675546.636657 BITC	$22,973.18	-9.01%
1830	Cat Token	$0.036308	$237,006	15000000 CAT	$241,867	7.29%
1831	2GIVE	$0.000448	$235,706	526449897.79211 2GIVE	0	-5.57%
1832	AMATEN	$0.031037	$234,990	500000000 AMA	$988.12	-3.20%
1833	Qbao	$0.003555	$232,341	100000000 QBT	$46,722.63	-12.42%
1834	WandX	$0.019036	$233,076	16013284 WAND	0	-8.11%
1835	Vidulum	$0.032325	$231,503	100000000 VDL	$2,451.16	7.80%
1836	Sentinel Chain	$0.001168	$230,365	500000000 SENC	$70,945.65	-5.02%
1837	CROAT	$0.002685	$230,014	85650944.975 CROAT	$513.41	13.24%
1838	Scorum Coins	$0.007854	$229,845	29265074.799 SCR	$3,777.87	4.13%
1839	Decentralized Crypto Token	$0.000230	$228,889	6300000000 DCTO	0	-5.77%
1840	Proton Token	$0.000027	$227,490	10000000000 PTT	$123,969	-7.09%
1841	Playkey	$0.014123	$224,755	19893267.575181 PKT	$54,117.46	-8.22%
1842	Zeepin	$0.000449	$224,600	1000000000 ZPT	$46,382.81	-6.02%
1843	OptiToken	$0.007544	$224,064	97037472 OPTI	0	-6.06%
1844	Italian Lira	$0.000009	$223,863	100000000000 ITL	$51.59	88.85%
1845	Baguette Token	$0.019210	$223,031	50000000 BGTT	0	14.37%
1846	VouchForMe	$0.000913	$223,003	300000000 IPL	$1,282.89	-5.70%
1847	CryptoEnergy	$8.01	$221,864	3675000 CNRG	$11.18	0.11%
1848	Beetle Coin	$0.000861	$221,046	256816195.95177 BEET	$2,084.33	-7.63%
1849	ImageCoin	$0.020152	$220,558	10944674.923484 IMG	$121,920	-12.38%
1850	Rublix	$0.010799	$224,042	100000000 RBLX	$3,387.51	-8.31%
1851	AC3	$0.000447	$219,659	550000000 AC3	0	-5.70%
1852	Commercium	$0.004915	$217,719	44297171.854904 CMM	$23.37	-12.45%
1853	Almace Shards	$21.63	$216,279	10000 ALMX	$445.81	-10.98%
1854	CryptoSoul	$0.000811	$216,766	280994484 SOUL	$245.25	37.47%
1855	IQ.cash	$0.016748	$200,352	19821218.956446 IQ	$90,038.82	-7.13%
1856	Bezop	$0.003927	$218,695	89267250 BEZ	0	-24.13%
1857	PDATA	$0.000447	$215,348	533872007 PDATA	0	-5.67%
1858	WinCash	$0.144659	$216,958	20000000 WCC	$9,311.46	-7.73%
1859	Bitcoin Token	$0.016837	$213,717	13609065.246121 BTCT	$3,850.22	35.02%
1860	Helix	$0.006716	$213,831	31964885.720776 HLIX	$161.78	-11.78%
1861	FLUX	$0.647490	$212,850	328731.02164789 FLUX	$1,539.45	-5.80%
1862	SafeInsure	$0.010302	$209,768	20361147.39 SINS	$8,010.24	-5.56%
1863	PluraCoin	$0.000448	$209,448	567803192.84822 PLURA	0	-5.57%
1864	Cashhand	$0.001343	$209,072	155671406.98839 CHND	$3,003.73	10.88%
1865	MidasProtocol	$0.001059	$207,077	270540521.47585 MAS	$87,646.37	-8.45%
1866	Insula	$0.267208	$203,359	1049675.6020772 ISLA	$1,310.38	-12.76%
1867	Castweet	$0.113051	$202,808	99000000 CTT	$60,383.82	-6.74%
1868	PTON	$0.000014	$203,482	23200000000 PTON	$107.78	-8.15%
1869	HollyWoodCoin	$0.008507	$200,230	42892944.038749 HWC	0	-5.57%
1870	Wrapped Basic CryptoKitties	$3.02	$198,271	65610 WCK	$1,927.69	-10.82%
1871	DraftCoin	$0.022772	$198,480	18715912.491817 DFT	$0.006442	-5.12%
1872	MorCrypto Coin	$0.009399	$198,573	1000000000 MOR	$2,104.36	-5.63%
1873	Rimbit	$0.000999	$197,383	401578117.81824 RBT	$0.081386	114.46%
1874	MMOCoin	$0.003060	$196,550	114344926.81133 MMO	$1,392.64	13.70%
1875	ZINC	$0.035042	$195,660	22879999 ZINC	0	-7.74%
1876	Advanced Technology Coin	$0.006716	$195,528	29114178.021342 ARC	0	-5.57%
1877	Kuende	$0.000218	$194,944	3013984637 KUE	0	-13.40%
1878	Winco	$0.000403	$193,612	6752580800 WCO	0	-5.60%
1879	Utrum	$0.002981	$193,144	216000149.17497 OOT	0	-8.06%
1880	OSA Token	$0.000139	$192,741	2256642170.2123 OSA	$5,449.56	46.21%
1881	adToken	$0.000239	$189,691	1000000000 ADT	$964.06	-39.08%
1882	CommunityGeneration	$0.000448	$187,861	466427494.37485 CGEN	$0.004911	-5.57%
1883	Bitgesell	$0.019328	$182,728	9710419.6755834 BGL	$24,381.23	-17.80%
1884	MesChain	$0.000242	$186,143	7000000000 MES	$24,526.12	1.75%
1885	Sharpay	$0.000157	$186,666	4000000000 S	0	-7.97%
1886	Cobinhood	$0.000447	$183,866	1000000000 COB	0	-5.67%
1887	Cryptojacks	$0.000448	$182,032	406568580.90842 CJ	0	-5.60%
1888	Energo	$0.000301	$181,049	1000000000 TSL	$3,533.81	-28.44%
1889	TrumpCoin	$0.027302	$180,316	6604387.3186911 TRUMP	0	-5.63%
1890	HeroNode	$0.000163	$180,379	2000000000 HER	$55.29	-8.06%
1891	Paytomat	$0.001069	$177,479	3600000000 PTI	$1,361.20	2.27%
1892	PoSW Coin	$0.004030	$177,703	70000000 POSW	0	-5.57%
1893	Bonpay	$0.015670	$176,924	21745688.3534 BON	0	-5.57%
1894	Kobocoin	$0.007158	$176,800	24700247.684453 KOBO	0	-5.70%
1895	Bitcloud	$0.004925	$176,747	35887826.809976 BTDX	$6.42	-5.57%
1896	Semux	$0.013868	$176,298	12712343 SEM	$3,396.26	-18.76%
1897	Innova	$0.025520	$176,136	10417968.808753 INN	$1.84	-7.20%
1898	TEAM (TokenStars)	$0.014872	$182,158	17818682.1654 TEAM	$1,956.57	-7.49%
1899	Ryo Currency	$0.006248	$173,000	27805419.29 RYO	$555.72	-11.47%
1900	Phoneum	$0.000207	$172,224	5000000000 PHT	$2,422.34	-6.96%
1901	SHPING	$0.000109	$172,700	10000000000 SHPING	$16,286.48	47.25%
1902	Dollars	$0.094292	$169,216	1794596.2077138 USDX	0	-8.15%
1903	BBSCoin	$0.000002	$169,758	101578614877.58 BBS	$129.02	-26.96%
1904	Hashshare	$0.001156	$168,239	200000000 HSS	$30.48	-25.71%
1905	Aigang	$0.005704	$166,984	29274566.724463 AIX	0	-8.11%
1906	LHT	$0.003323	$166,162	1000000000 LHT	$1.04	-4.10%
1907	PostCoin	$0.010298	$163,407	15868232.697179 POST	$0.000263	141.31%
1908	Swarm City	$0.019215	$164,020	8536072.8835872 SWT	$2,712.78	12.87%
1909	Bitnation	$0.000005	$160,214	42000000000 XPAT	$107.28	76.20%
1910	Worldcore	$0.000895	$159,483	245209299 WRC	$3.30e-7	-5.57%
1911	Ubricoin	$0.000068	$159,074	19987431317.342 UBN	$14.54	-23.46%
1912	imbrex	$0.018124	$156,968	24015497.2407 REX	$293.44	4.28%
1913	Stipend	$0.013427	$154,700	11521178.084665 SPD	0	-5.61%
1914	SnodeCoin	$0.003582	$154,197	43149968.540656 SND	$198.52	7.88%
1915	Zilla	$0.002525	$151,511	60000000 ZLA	$11,379.77	-11.83%
1916	Bela	$0.003133	$152,399	54788617.42733 BELA	0	-5.63%
1917	Ignition	$0.109648	$152,396	1403036.1 IC	0	-5.57%
1918	Dogeswap	$9.56	$151,993	20000 DOGES	$267.84	-15.64%
1919	Fiii	$0.000313	$151,170	2445238541.54 FIII	$1,574.18	-29.11%
1920	Scrypta	$0.009402	$151,389	18901331.753702 LYRA	0	-5.57%
1921	BTC Lite	$0.008053	$150,583	21000000 BTCL	$6.60	21.31%
1922	TagCoin	$0.023274	$149,743	6433865.577794 TAG	0	-5.63%
1923	renDOGE	$0.047960	$147,896	3083732.5314301 RENDOGE	$62,184.65	-4.10%
1924	Storiqa	$0.000014	$148,925	11287544271.563 STQ	$54.63	-7.97%
1925	Hush	$0.014210	$148,168	10427076.981125 HUSH	0	114.06%
1926	YMPL	$3.33	$146,927	44167 YMPL	0	-8.15%
1927	DOGEFI	$0.146755	$146,755	1000000 DOGEFI	$5,963.72	-15.17%
1928	Tokenbox	$0.013474	$151,387	16051589.782693 TBX	$3,416.92	-5.39%
1929	TCASH	$0.004178	$147,077	88000000 TCASH	0	-8.06%
1930	Artis Turba	$0.005028	$146,473	350000000 ARTIS	0	-3.38%
1931	MalwareChain	$0.024232	$145,846	6289451.4174654 MALW	$76.92	-6.82%
1932	Chronologic	$0.123570	$145,673	1386745.686782 DAY	0	-0.11%
1933	AquariusCoin	$0.043260	$144,042	3329679.7905538 ARCO	0	-5.41%
1934	MotaCoin	$0.004382	$143,537	67208021.028054 MOTA	$1,103.62	10.55%
1935	Feellike	$0.080095	$143,007	10068890.838 FLL	$29.88	0.11%
1936	Arionum	$0.000895	$142,715	545399000 ARO	$89.47	88.74%
1937	Starbase	$0.000755	$141,503	1000000000 STAR	$2,480.81	-8.79%
1938	Motocoin	$0.007164	$140,713	32173303.263513 MOTO	$0.000005	-5.57%
1939	Niobium Coin	$0.002239	$140,200	102289706.27784 NBC	$25.59	-35.44%
1940	EXMR FDN	$0.021787	$137,490	18003524.6541 EXMR	$66,550.33	-11.56%
1941	PEPS Coin	$0.003134	$137,285	60053123.964153 PEPS	$89.60	10.16%
1942	Decentralized Machine Learning	$0.000503	$137,407	272937006.72553 DML	$3,397.49	-8.88%
1943	Bitzeny	$0.001789	$135,309	197510000 ZNY	$1.66	-5.70%
1944	TOKPIE	$0.004691	$134,698	100000000 TKP	0	-7.99%
1945	Fortuna	$0.000279	$134,039	1000000000 FOTA	$571.49	-32.83%
1946	Taklimakan Network	$0.002850	$130,937	348942180 TAN	$48,640.22	-28.10%
1947	PWR Coin	$0.000014	$131,792	9955369730.0002 PWR	$0.136101	-97.12%
1948	Bolivarcoin	$0.008507	$130,494	15339923.7488 BOLI	$12.99	-17.32%
1949	Giant	$0.014193	$128,992	9088706.3662673 GIC	$11,833.74	-4.70%
1950	GravityCoin	$0.023985	$127,018	5295777.294365 GXX	$77.50	-1.34%
1951	Fire Lotto	$0.004609	$126,669	100000000 FLOT	$0.004600	-13.37%
1952	MicroMoney	$0.007983	$125,942	17532943.47918 AMM	$91,952.06	-2.99%
1953	Ouroboros	$0.004000	$125,187	77343806.3365 OURO	$407.34	-4.76%
1954	FantasyGold	$0.000895	$124,957	177609675 FGC	$2.63	88.65%
1955	Emerald Crypto	$0.006532	$124,865	19117129.373306 EMD	$0.254956	-0.34%
1956	ITO Utility Token	$0.001343	$123,752	92823649 IUT	$0.001343	-43.36%
1957	Wrapped Virgin Gen-0 CryptoKitties	$359.10	$122,095	340 WVG0	$1,480.05	-8.14%
1958	Eternity	$0.012984	$121,915	9389575.1346017 ENT	0	-5.57%
1959	Fantasy Sports	$0.021539	$119,154	50000000 DFS	0	-6.94%
1960	IGToken	$0.000027	$118,940	6562786056.1979 IG	$4,305.61	-8.10%
1961	Bitcoin Zero	$0.004084	$118,488	29010752.366602 BZX	$247.55	3.95%
1962	ROAD	$0.001478	$117,189	2000000000 ROAD	$124,114	-12.64%
1963	Gentarium	$0.022827	$117,536	5149102.3689272 GTM	$5.63	-32.20%
1964	Agora	$0.003115	$117,033	1000000000 VOTE	$153.32	40.73%
1965	GoNetwork	$0.001589	$114,400	100000000 GOT	$67,536.90	-10.11%
1966	Aditus	$0.000491	$114,923	750000000 ADI	$45,917.47	-3.03%
1967	Evil Coin	$0.005373	$112,937	21020382.785837 EVIL	0	-5.60%
1968	HorusPay	$0.000128	$111,590	1200000000 HORUS	0	-8.13%
1969	Adzcoin	$0.002239	$111,544	49827042.760948 ADZ	0	-5.60%
1970	Donu	$0.021939	$111,248	6549656.09405 DONU	0	-5.60%
1971	CryptoCarbon	$0.004477	$110,547	70000000 CCRB	0	-5.57%
1972	Graft	$0.000187	$110,343	1283584833.3249 GRFT	0	-60.66%
1973	Yocoin	$0.000296	$109,513	554925922.73655 YOC	$131.22	-28.56%
1974	Litecoin Plus	$0.039848	$109,674	2752341.391409 LCP	$957.78	-15.14%
1975	Ratecoin	$0.000895	$109,559	122449161.79158 XRA	$0.000001	-5.65%
1976	Zetacoin	$0.000627	$108,789	173557700.75485 ZET	$5,644.49	-5.57%
1977	VULCANO	$0.000448	$108,104	244027683.80823 VULC	0	-5.60%
1978	Mainstream For The Underground	$0.000100	$107,948	1400000000 MFTU	0	-5.89%
1979	Defis	$0.000799	$107,545	134558580 XGM	$115.98	-15.72%
1980	PAYCENT	$0.001261	$107,560	100000000 PYN	$47.29	-10.44%
1981	Simple Software Solutions	$0.040295	$107,227	2661021.4310576 SSS	$138.38	-32.57%
1982	DABANKING	$0.020825	$106,600	199936930.05757 DAB	0	0.11%
1983	MktCoin	$0.000088	$106,537	2274139409.851 MLM	$2,202.05	85.62%
1984	Unify	$0.005819	$105,811	18185084.75 UNIFY	$12,379.77	22.68%
1985	Bitcoin CZ	$0.031763	$105,253	3313729.6231184 BCZ	$50.31	19.97%
1986	SalmonSwap	$0.105150	$105,150	1000000 SAL	$93.13	-12.11%
1987	Bata	$0.020579	$103,976	5052601.1341975 BTA	$137.71	-22.79%
1988	Narrative	$0.001246	$102,665	82428004 NRVE	0	-10.17%
1989	YFFII Finance	$3.40	$102,031	30000 YFFII	$45,623.15	-3.89%
1990	Netko	$0.008500	$102,208	12024565 NETKO	0	-5.70%
1991	EOS TRUST	$0.000014	$102,532	100012117873 EOST	$1.36	-7.99%
1992	Jetcoin	$0.010213	$99,765.00	80000000 JET	$86,354.18	-6.09%
1993	PengolinCoin	$0.004607	$100,795	21880633.595339 PGO	$114,165	-5.00%
1994	Elysian	$0.000996	$97,607.21	260000000 ELY	$48,107.70	-5.18%
1995	SteepCoin	$0.000537	$97,517.71	189569725 STEEP	$0.073368	13.28%
1996	Anoncoin	$0.046116	$97,319.07	2110316.862 ANC	$87.67	2.35%
1997	vSlice	$0.002910	$97,173.82	33390496.033376 VSL	0	-23.30%
1998	pulltherug.finance	$10.18	$96,038.54	10000 RUGZ	$3,860.10	-12.62%
1999	Global Currency Reserve	$0.000895	$95,826.79	107014810.36005 GCR	$9.00e-8	-5.57%
2000	EtherInc	$0.000297	$94,744.47	993340434 ETI	0	-5.70%
2001	Rupee	$0.002237	$94,604.99	42294450 RUP	$0.055842	-5.67%
2002	Veles	$0.071486	$91,803.07	1393900.9762861 VLS	$32.46	15.02%
2003	TrueDeck	$0.003041	$93,411.46	200000000 TDP	$10,958.33	-22.86%
2004	More Coin	$0.044310	$88,620.89	30000000 MORE	$253,259	-11.00%
2005	Era Swap	$0.004683	$91,896.23	1347961718.1929 ES	$244,389	-8.92%
2006	Rebased	$0.605924	$91,358.83	259113 REB2	0	-8.15%
2007	BitGuild PLAT	$0.001146	$68,269.72	9096679264 PLAT	$54,557.41	-4.49%
2008	Acoin	$0.072084	$87,948.61	1220084.9566567 ACOIN	0	-5.60%
2009	Bitcoin Incognito	$0.006699	$87,305.25	13031736.189743 XBI	$373.26	-27.44%
2010	MFCoin	$0.004160	$86,952.55	22152100.2572 MFC	$253.76	0.76%
2011	Privatix	$0.077904	$85,842.94	1275455.311778 PRIX	$22,182.08	28.32%
2012	SF Capital	$0.000850	$84,998.66	100000000 SFCP	$2.76	-5.70%
2013	ANON	$0.011193	$84,998.71	8554514 ANON	$5.23	162.29%
2014	Cyber Movie Chain	$0.000004	$84,382.80	20000000000 CMCT	0	-8.15%
2015	Rubies	$0.008059	$83,937.36	10415251.892126 RBIES	0	-5.57%
2016	Eroscoin	$0.000448	$83,610.28	240000000 ERO	0	-5.57%
2017	Digitalcoin	$0.002239	$82,909.88	37035930.844036 DGC	$0.000895	-5.57%
2018	Kurrent	$0.001343	$82,397.03	72764813.095077 KURT	0	-5.63%
2019	GuccioneCoin	$0.004028	$81,714.65	23775537 GCC	0	-5.61%
2020	SkinCoin	$0.000925	$81,612.83	388183483.291 SKIN	$17,224.70	-6.69%
2021	Opal	$0.005368	$81,364.87	15156364.330655 OPAL	0	-5.67%
2022	FirstCoin	$0.002600	$81,139.57	110000000 FRST	$0.006839	-21.67%
2023	Cream	$0.001790	$80,758.99	45108748.763317 CRM	$8.12	-2.07%
2024	ProxyNode	$0.000448	$80,810.17	180489929.59231 PRX	$12.25	-5.57%
2025	Startcoin	$0.001791	$80,733.70	70782220 START	$0.000006	-5.57%
2026	IFX24	$0.026855	$80,564.44	3000000 IFX24	$1.07	-12.89%
2027	MESEFA	$0.184219	$79,334.81	963000000 SEFA	$22,750.38	-27.19%
2028	Arion	$0.005820	$79,214.42	13609678 ARION	$66.75	-18.18%
2029	SiaCashCoin	$0.000005	$79,431.97	25000000000 SCC	$661.50	-10.33%
2030	Cheesecoin	$0.000194	$79,160.31	408869908 CHEESE	$2.89	-2.19%
2031	Martkist	$0.005064	$78,416.02	15671784.093412 MARTK	$7,454.49	-17.92%
2032	TRAXIA	$0.000237	$77,697.60	1000000000 TM2	$1,722.59	11.55%
2033	EthereumX	$0.000891	$77,738.00	100000000 ETX	0	-9.14%
2034	EvenCoin	$0.002624	$81,987.72	31247851.344495 EVN	$75,824.02	-1.64%
2035	PiplCoin	$0.000448	$77,249.34	7329758708.0568 PIPL	$8.20	-5.57%
2036	SparksPay	$0.008149	$76,975.68	10531039.333558 SPK	$24.96	-18.18%
2037	MojoCoin	$0.006266	$76,928.26	12276850 MOJO	0	-5.63%
2038	W Green Pay	$0.004027	$70,999.41	600000000 WGP	$30,850.41	-11.87%
2039	Dynamite	$0.204911	$76,212.14	792764.74 DYNMT	$69,880.42	-2.11%
2040	Fivebalance	$0.000099	$75,607.36	768602553.3861 FBN	$17.35	-0.31%
2041	Datarius Credit	$0.000470	$75,039.62	239992867.33677 DTRC	0	-7.74%
2042	Bitradio	$0.007605	$73,595.36	14677007.211055 BRO	$24.95	-19.73%
2043	EUNOMIA	$0.000004	$73,519.81	19973330191.378 ENTS	$4.47	655.40%
2044	ELTCOIN	$0.000817	$73,494.70	100000000 ELTCOIN	$9,037.14	22.32%
2045	Thingschain	$0.000006	$73,210.93	26000000000 TIC	$3,120.69	5.39%
2046	Bitcoin Free Cash	$0.024329	$72,506.87	6130325 BFC	0	0.11%
2047	BitRewards	$0.000211	$72,244.87	544070955.58375 BIT	$0.278043	-6.51%
2048	YFIVE FINANCE	$3.95	$71,740.84	31020 YFIVE	$130,267	-10.29%
2049	Nasdacoin	$0.003000	$71,376.94	23790438.843781 NSD	$63,655.58	-0.80%
2050	STRAKS	$0.002959	$70,587.88	47686768.536964 STAK	$45.33	-10.89%
2051	Coin2.1	$0.000895	$70,065.63	133273764 C2	0	-5.60%
2052	Blur	$0.010745	$69,964.63	6871098.403 BLUR	0	-12.84%
2053	Zloadr	$0.012857	$69,760.88	100000000 ZDR	0	-7.25%
2054	Fox Trading	$0.008038	$69,638.56	8793499 FOXT	$185,002	-9.45%
2055	S.Finance	$0.803335	$68,205.55	21000000 SFG	$405,452	0.28%
2056	Peet DeFi	$1.61	$68,368.20	100000 PTE	$8.05	-12.84%
2057	PlayGame	$0.000068	$68,072.41	1000000000 PXG	$376.05	-8.01%
2058	YENTEN	$0.002785	$67,809.17	24350076.77367 YTN	$252.39	-6.89%
2059	Plus-Coin	$0.000142	$66,906.56	900000000 NPLC	$371.65	-21.60%
2060	Freyrchain	$0.000133	$66,674.37	10000000000 FREC	$9.90	0%
2061	Neuromorphic.io	$0.017064	$66,891.23	10000000 NMP	$321.73	13.11%
2062	SafeCapital	$0.035556	$65,880.76	2108509.11 SCAP	$200.64	-20.57%
2063	Bitcoin Adult	$0.001343	$65,821.19	50965201.315135 BTAD	$0.052767	41.64%
2064	BoutsPro	$0.000852	$65,299.61	2000000000 BOUTS	$177,338	-6.73%
2065	Waletoken	$0.000003	$65,063.11	19918713666.787 WTN	$6.53	-8.06%
2066	Monkey Project	$0.005373	$64,849.47	12070135.512266 MONK	$11.60	-5.57%
2067	Nekonium	$0.005373	$64,477.11	21606558.5 NUKO	$137.32	-5.57%
2068	BitWhite	$0.001762	$64,015.51	60342895 BTW	$114,216	23.59%
2069	wave edu coin	$0.000448	$63,770.98	223000000 WEC	$8.51	-62.24%
2070	WABnetwork	$0.000005	$63,472.61	17869541765 WAB	$43.90	-4.80%
2071	Niobio Cash	$0.000447	$62,990.47	140803742.76247 NBR	$14.37	-5.70%
2072	Zuflo Coin	$0.000953	$61,873.33	500000000 ZFL	$13,941.56	-8.15%
2073	Truegame	$0.000734	$60,642.09	101945017 TGAME	0	-8.13%
2074	Arqma	$0.007161	$60,093.19	14435910.083637 ARQ	$50.40	-5.60%
2075	Sparkle Loyalty	$0.005822	$59,804.50	70000000 SPRKL	$1.70	4.04%
2076	Biotron	$0.000895	$59,021.37	411092461 BTRN	0	-5.67%
2077	Crowd Machine	$0.000125	$58,792.41	2000000000 CMCT	$708.56	6.91%
2078	yTSLA Finance	$0.880657	$58,476.61	69590.65623104 yTSLA	$20,834.72	0.27%
2079	Kind Ads Token	$0.001384	$58,470.96	61000000 KIND	$81.00	8.92%
2080	CPUchain	$0.001343	$57,924.29	43138850.002292 CPU	$1,318.32	41.56%
2081	Cryptrust	$0.000008	$57,402.52	8966516683.7352 CTRT	$247.13	66.69%
2082	Yfscience	$4.66	$57,179.64	31415 YFSI	$804.36	-1.17%
2083	Escroco Emerald	$0.000064	$57,315.24	1000000000 ESCE	$82.74	-73.95%
2084	Civitas	$0.007164	$57,072.81	7967025.8899064 CIV	0	-5.60%
2085	Yearn Finance Bit	$51.82	$57,108.48	2000 YFBT	$21,192.39	-6.23%
2086	Herbalist Token	$0.000006	$56,837.95	9500000000 HERB	$157.44	0.38%
2087	Halving Token	$0.028655	$56,641.40	3500000 HALV	$74.29	25.87%
2088	ATBCoin	$0.001343	$56,446.44	54015027.378792 ATB	0	-5.63%
2089	PureVidz	$0.000447	$56,045.61	125279774.5061 VIDZ	$5.00e-8	-5.67%
2090	FidexToken	$0.000002	$55,635.04	32948335553 FEX	$0.541819	-14.27%
2091	VoteCoin	$0.000448	$54,844.41	122535375 VOT	$0.267882	-5.63%
2092	CFun	$0.000125	$53,817.19	900000000 CFUN	0	-5.63%
2093	Blocklancer	$0.000447	$53,746.43	152177339.13722 LNC	0	-5.70%
2094	GlobalToken	$0.000447	$53,657.77	119942200 GLT	0	-5.67%
2095	Yield Stake Finance	$4.82	$53,506.86	11111 YI12	$685.08	-0.51%
2096	Webcoin	$0.000966	$53,557.77	1000000000 WEB	$33.06	-9.42%
2097	GoldFund	$0.000346	$53,359.71	9998657000 GFUN	0	-5.56%
2098	Knekted	$0.000053	$53,274.76	1000000000 KNT	$0.257184	9.36%
2099	PutinCoin	$0.000045	$53,223.55	1188750832.4474 PUT	$197.89	-5.57%
2100	Ethereum Gold Project	$0.000009	$53,000.94	6000000000 ETGP	$22.05	-5.65%
2101	SmartCoin	$0.001791	$52,066.96	29072957.734202 SMC	0	-5.57%
2102	Atheios	$0.001343	$51,319.51	41390789 ATH	$92.64	41.64%
2103	INDINODE	$0.000045	$51,152.42	1148833267.4261 XIND	$5.41	-5.57%
2104	WeBlock	$0.011283	$50,837.81	1000000000 WON	$5,995.28	0.47%
2105	ShowHand	$8.19e-7	$50,687.04	403000000000 HAND	$214.92	-7.91%
2106	Raise	$0.003370	$49,761.94	14765425.248716 RAISE	$247.29	1.26%
2107	Kush Finance	$0.185752	$49,214.58	420000 KSEED	$562.29	-6.15%
2108	Bitcoin Interest	$0.002684	$49,192.70	18326891.5 BCI	$4.54	-5.70%
2109	InterValue	$0.000380	$48,657.06	4000000000 INVE	$5.06	3.09%
2110	GoldBlocks	$0.003134	$48,778.54	15563873.357595 GB	0	-5.60%
2111	Obee Network	$0.000793	$48,447.56	11967000000 OBEE	0	-18.99%
2112	Ether Kingdoms Token	$0.006230	$48,207.43	13000000 IMP	$54,937.60	19.41%
2113	Onix	$0.000447	$47,900.46	112119456.99 ONX	0	-5.67%
2114	ICOBID	$0.000448	$47,928.46	107048455.12144 ICOB	0	-5.57%
2115	MultiCoinCasino	$0.009913	$47,661.66	100000000000 MCC	$11,892.95	-2.13%
2116	Universe	$0.000541	$47,642.76	99213833.718624 UNI	$0.053028	14.13%
2117	Digital Money Bits	$0.000447	$47,498.36	116173958 DMB	$0.006257	-5.70%
2118	Newton Coin Project	$0.000447	$46,919.92	136469999 NCP	$0.883525	-0.15%
2119	Fireball	$2.33	$46,761.67	20112.45315518 FIRE	0	-7.88%
2120	ArbitrageCT	$0.000448	$46,857.19	150729776.8 ARCT	0	-5.57%
2121	Trexcoin	$0.000045	$45,079.35	10006849552.6 TREX	$0.000893	-5.57%
2122	Italo	$0.001789	$45,008.41	25152032 XTA	$13.34	237.98%
2123	Theresa May Coin	$0.000448	$44,766.08	100018000 MAY	0	-5.61%
2124	BitcoiNote	$0.003579	$44,403.31	12406941 BTCN	$9.80	7.83%
2125	Cipher	$0.000756	$43,873.72	1080000000 CPR	$103,977	-4.04%
2126	CBDAO	$0.040910	$43,685.43	1508819 BREE	$8,305.35	-7.97%
2127	Universal Currency	$0.002684	$42,810.31	20049109.632831 UNIT	0	-5.65%
2128	FSBT API Token	$0.012104	$42,478.48	3699483.4459038 FSBT	$33,563.09	-6.45%
2129	Kalkulus	$0.002238	$41,343.56	19149336.881641 KLKS	$168.48	57.32%
2130	Compound Coin	$7.63e-7	$40,987.79	54281727831.442 COMP	$279.53	21.63%
2131	INMAX	$0.015651	$40,194.08	6500000 INX	0	-30.73%
2132	Provoco Token	$4.00e-8	$40,022.60	999393710075 VOCO	$171.22	0.11%
2133	PRiVCY	$0.002400	$39,616.51	22175970.265768 PRIV	$0.795734	1.17%
2134	Citadel	$0.003582	$39,289.88	10969268.522954 CTL	$0.185406	-37.05%
2135	Zurcoin	$0.000448	$39,244.61	87653034.0003 ZUR	0	-5.57%
2136	Blakecoin	$0.001323	$38,411.38	29028832.787965 BLC	0	-6.32%
2137	StarDEX	$0.003760	$37,597.19	10000000 XSTAR	$406.32	-8.25%
2138	Suretly	$0.155882	$36,677.62	235290.376 SUR	$1,147.07	0.58%
2139	StarterCoin	$0.000106	$36,356.52	342007188.93051 STAC	0	-8.13%
2140	Jade Currency	$0.000448	$36,343.52	125000000 JADE	$0.559462	-5.61%
2141	Helex	$0.507897	$35,633.99	5000000 HLX	$15.02	92.86%
2142	Connect Coin	$0.000895	$34,891.49	70000000 XCON	$0.330586	-5.67%
2143	Centurion	$0.000447	$34,743.97	82663825.857077 CNT	0	-5.70%
2144	CyberMusic	$0.000002	$34,698.82	15500000000 CYMT	$7.01	-5.60%
2145	Save Environment Token	$0.035755	$34,356.66	55000000 SET	0	-5.82%
2146	DNotes	$0.000251	$33,914.33	155043262.252 NOTE	0	-5.87%
2147	Arepacoin	$0.001971	$33,786.30	17141215.448595 AREPA	$0.769074	-14.45%
2148	ETHplode	$0.000762	$33,356.62	49879585.534732 ETHPLO	0	-6.39%
2149	SCRIV NETWORK	$0.001343	$33,236.14	42007077.2007 SCRIV	$395.84	48.80%
2150	The Currency Analytics	$0.000218	$32,974.18	400000000 TCAT	0	-8.06%
2151	EDRCoin	$0.011190	$32,798.95	3669690.5350379 EDRC	0	-5.63%
2152	Business Credit Alliance Chain	$0.000066	$30,665.36	512122609.38519 BCAC	$215.50	-2.84%
2153	Micromines	$0.000002	$32,537.56	18000000000 MICRO	$71.33	-33.45%
2154	Netrum	$0.015098	$32,307.95	2577890.3783212 NTR	0	-6.80%
2155	BERNcash	$0.000448	$31,893.50	71234300.811892 BERN	0	-5.57%
2156	ZeusNetwork	$4.48e-7	$31,340.87	100000000000 ZEUS	$6.89	-5.57%
2157	MedicCoin	$0.000105	$31,192.16	298349835.3125 MEDIC	$125.43	-52.96%
2158	XOVBank	$0.000218	$30,451.41	150000000 XOV	$295,989	-8.17%
2159	EagleX	$0.000895	$30,062.62	72000000 EGX	$106.91	88.74%
2160	Joint Ventures	$0.001334	$29,674.33	616000000 JOINT	$5,877.38	2.29%
2161	Exosis	$0.057286	$29,574.93	681268.10087038 EXO	$26.93	91.17%
2162	Baz Token	$0.027032	$29,448.37	2500000 BAZT	$1,103.29	-14.19%
2163	HyperQuant	$0.000295	$29,468.90	100000000 HQT	$2,658.56	-5.34%
2164	Gossip Coin	$0.000895	$29,074.12	32479221.398885 GOSS	$4.51	-5.61%
2165	Mining Core Coin	$0.000833	$28,703.34	500000000 MCC	$13,269.85	-20.53%
2166	Mchain	$0.000495	$28,176.25	56897525 MAR	$55.67	-78.71%
2167	FuzzBalls	$0.005820	$28,112.44	4829945 FUZZ	0	-5.57%
2168	Celeum	$0.005496	$28,177.73	21900000 CLX	0	-7.97%
2169	TajCoin	$0.001343	$27,694.16	20618353.456581 TAJ	0	-5.57%
2170	Kora Network Token	$0.000082	$27,460.90	712500000 KNT	$14.11	-7.99%
2171	BowsCoin	$0.004923	$27,325.28	5550102.4164647 BSC	$0.000003	-38.92%
2172	Decentralized Asset Trading Platform	$0.000002	$27,230.73	15000000000 DATP	$2.05	-42.94%
2173	SWYFT	$0.038256	$27,044.82	750000 SWYFTT	$6,824.66	0.65%
2174	PayCoin	$0.002237	$26,831.40	11995342.4784 XPY	0	-5.70%
2175	HashNet BitEco	$0.000901	$26,707.71	1000000000 HNB	0	0.11%
2176	onLEXpa	$0.000046	$26,672.05	586000000 onLEXpa	$252.66	-52.03%
2177	Blockburn	$0.000013	$26,523.89	1977738957.6 BURN	$0.026154	-9.02%
2178	FUZE Token	$34.18	$26,236.28	767.69885227 FUZE	$30,788.20	5.13%
2179	Mobile Crypto Pay Coin	$0.002668	$25,733.86	9647081.025781 MCPC	$70.69	-6.28%
2180	Intelligent Trading Foundation	$0.002583	$25,350.08	11500000 ITT	0	-7.23%
2181	KWHCoin	$0.000014	$24,599.48	2193100000 KWH	0	-8.06%
2182	Global Crypto Alliance	$0.000313	$24,538.32	777000000 CALL	$18.93	10.05%
2183	Squorum	$0.001791	$24,380.34	13961783.262734 SQR	$25.19	25.90%
2184	Shivers	$0.000448	$24,372.22	200000000 SHVR	0	-5.61%
2185	Ultragate	$0.002238	$23,970.55	10711174.529986 ULG	$7.34	-5.63%
2186	ROIyal Coin	$0.013880	$23,922.66	1728860.9848327 ROCO	$0.981498	17.09%
2187	ACE (TokenStars)	$0.001961	$23,715.27	14476036 ACE	0	-3.23%
2188	BLOC.MONEY	$0.001343	$23,671.69	17623615.5735 BLOC	$19.02	-29.18%
2189	GeyserCoin	$0.016552	$23,612.50	1426525.4988733 GSR	$0.066242	-8.18%
2190	Bitcoiin	$0.000447	$23,603.75	59178452 B2G	0	-5.67%
2191	TravelNote	$0.010737	$23,119.75	2333333 TVNT	$0.578976	-5.70%
2192	Kemacoin	$0.000940	$22,904.14	25017096.1329 KEMA	$54.89	-17.40%
2193	MustangCoin	$0.036266	$22,859.94	630343.24367006 MST	0	-5.57%
2194	Tourist Token	$0.000004	$22,842.30	6599974662.5751 TOTO	$108.79	-3.92%
2195	Scanetchain	$0.000027	$22,533.87	1000000000 SWC	$161.98	-5.70%
2196	AmsterdamCoin	$0.000448	$22,476.73	81469427.252328 AMS	0	-5.57%
2197	X-Coin	$0.001790	$22,173.08	12384976 XCO	0	-5.63%
2198	Natmin Pure Escrow	$0.000136	$21,992.47	340000000 NAT	0	-8.06%
2199	Save and Gain	$0.007161	$21,947.90	3064800.039 SANDG	$0.000032	-24.51%
2200	NevaCoin	$0.004030	$21,886.97	5431630 NEVA	0	41.60%
2201	Ragnarok	$0.001343	$21,811.42	18659848.530134 RAGNA	$0.291715	-5.60%
2202	Xuez	$0.005368	$21,447.15	4961533.7116991 XUEZ	$60,985.81	-5.65%
2203	iBTC	$0.000428	$21,403.29	50000000 IBTC	$19.85	-27.77%
2204	ParkByte	$0.004476	$21,322.84	4764026.3347701 PKB	0	-5.63%
2205	BLAST	$0.000448	$21,318.06	47613993.961309 BLAST	$2.71	-5.57%
2206	Dreamcoin	$0.008059	$21,279.31	2640413.4866407 DRM	$0.016121	-5.57%
2207	Digiwage	$0.000448	$21,064.16	55062328.924538 WAGE	$0.111394	-5.61%
2208	Hyper Speed Network	$0.000168	$20,691.16	939999999.99 HSN	0	0.11%
2209	Dollarcoin	$0.002239	$20,386.60	9106714.077459 DLC	0	-5.57%
2210	GenesisX	$0.001791	$20,111.42	11229739.779283 XGS	$42.15	-5.57%
2211	SpreadCoin	$0.001789	$19,968.99	11159260.354581 SPR	0	-5.70%
2212	Apollon	$0.000134	$19,957.68	149359882.21412 XAP	0	-5.57%
2213	DistX	$0.000616	$19,815.47	50000000 DISTX	$66.19	-33.35%
2214	Bionic	$0.000038	$19,705.01	700000000 BNC	$3.80	-8.48%
2215	Thore Cash	$0.000354	$19,482.36	111111111 TCH	$42,998.86	-14.63%
2216	ARbit	$0.001789	$19,379.88	10830050 ARB	0	-5.65%
2217	Abitshadow Token	$0.000041	$19,300.33	500000000 ABST	$30.35	-31.88%
2218	CaluraCoin	$0.001343	$19,213.54	14337377.9817 CLC	$5.12	41.64%
2219	MarteXcoin	$0.004028	$19,207.24	4768168.9889116 MXT	$0.078283	-39.32%
2220	noob.finance	$0.849125	$18,575.46	30000 $NOOB	0	-8.15%
2221	Spectrum	$0.000015	$18,291.82	1200000000 SPT	$967.43	-6.48%
2222	Guider	$0.000073	$18,223.60	259564000 GDR	$49.50	-11.38%
2223	Iridium	$0.000896	$18,152.87	20256627.498067 IRD	$128.05	-37.00%
2224	APR Coin	$0.001342	$18,111.57	13495041.929855 APR	$0.299424	-29.27%
2225	Quantis Network	$0.000448	$17,810.28	400577270.77623 QUAN	0	-5.57%
2226	Datacoin	$0.000448	$17,780.50	39712849.237865 DTC	0	-5.57%
2227	BoatPilot Token	$0.000237	$17,527.18	161513803.918 NAVY	0	-5.80%
2228	Galilel	$0.000895	$17,383.19	19802513.176259 GALI	$86.97	-24.72%
2229	Impleum	$0.001791	$16,363.69	9244041.0619622 IMPL	$40.83	-5.57%
2230	CrevaCoin	$0.000448	$16,287.78	6240390800 CREVA	0	-5.63%
2231	Neural Protocol	$0.000002	$16,251.67	9500000000 NRP	$79.08	-31.49%
2232	Vivid Coin	$0.002103	$16,184.91	7910746.1725278 VIVID	0	-5.70%
2233	Galactrum	$0.003133	$16,056.34	5844807.1544257 ORE	$0.191024	10.10%
2234	UChain	$0.000053	$16,055.66	823600646.8997 UCN	$2,793.67	25.39%
2235	ImageCash	$0.003134	$16,020.77	5230782 IMGC	$0.212945	-26.59%
2236	Silverway	$0.000105	$15,734.91	1000000000 SLV	$1,354.09	1.16%
2237	FUTURAX	$0.000005	$15,793.75	7076400718.031 FTXT	$4.63	-7.99%
2238	PLNcoin	$0.000895	$15,302.94	19089600 PLNC	0	-5.57%
2239	Bitcoin 21	$0.019246	$15,264.11	7093107.501077 XBTC21	$0.000015	-20.43%
2240	SongCoin	$0.000448	$14,575.58	32565300 SONG	0	-5.61%
2241	PlatinumBAR	$0.006716	$14,507.19	2160125.6080048 XPTX	0	-5.57%
2242	Nyerium	$0.000448	$14,427.11	37107654.887273 NYEX	$0.191564	-5.57%
2243	UNICORN Token	$0.000134	$14,360.28	9800000000 UNI	$24.73	-5.60%
2244	Zealium	$0.000895	$14,260.99	16938923.780933 NZL	$0.037596	-37.13%
2245	Californium	$0.005816	$14,230.86	2446961.2499999 CF	0	-5.70%
2246	4NEW	$0.000235	$14,373.77	150000000 KWATT	$3,416.70	-5.80%
2247	Carebit	$0.000090	$14,135.07	162246850.43958 CARE	$6.97	-5.57%
2248	KUN	$7.02	$14,036.45	1000000 KUN	$913.92	-3.74%
2249	Zayedcoin	$0.002239	$13,977.67	6243840.00056 ZYD	0	-5.57%
2250	Klimatas	$0.019269	$13,929.30	1575255.51584 KTS	$209.18	-12.82%
2251	Beacon	$0.026352	$13,800.15	1422846.033813 BECN	$667.15	6.95%
2252	Desire	$0.001343	$13,793.77	10869487.802466 DSR	0	-5.57%
2253	1X2 COIN	$0.002685	$13,705.71	5119047.1924966 1X2	0	-5.61%
2254	ETHPlus	$0.010423	$13,638.75	20000000 ETHP	$813.56	-14.91%
2255	Litecred	$0.000448	$13,533.77	30227750.0256 LTCR	0	-5.57%
2256	SYB Coin	$0.001253	$13,343.32	500000000 SYBC	$57.13	3.22%
2257	GINcoin	$0.001646	$13,208.94	8027008.2851925 GIN	0	-8.13%
2258	Zenswap Network Token	$0.000001	$13,092.72	20000000000 ZNT	$120.19	-7.97%
2259	GoHelpFund	$0.001061	$12,883.49	23000000 HELP	0	-44.09%
2260	Electrum Dark	$0.003216	$12,541.37	3900000 ELD	$126.75	-1.02%
2261	High Voltage	$0.008278	$12,369.36	1694170.7204155 HVCO	0	-50.12%
2262	Flowchain	$0.015584	$13,742.18	1000000000 FLC	$25,517.95	3.92%
2263	Streamit Coin	$0.000895	$12,114.96	13529414.412048 STREAM	$22.86	-5.57%
2264	Independent Money System	$0.002239	$12,019.08	5368933.5973075 IMS	0	-5.60%
2265	Quebecoin	$0.001791	$12,004.70	8803137.91866 QBC	0	-5.60%
2266	XDNA	$0.001353	$11,936.33	8822013.5657602 XDNA	$24.74	-28.68%
2267	SpeedCash	$0.020141	$11,576.00	587545 SCS	0	-5.61%
2268	Phantomx	$0.000236	$11,420.79	48495524.500467 PNX	0	-6.74%
2269	Eurocoin	$0.000895	$11,118.45	12416554.450408 EUC	0	-5.60%
2270	Grimm	$0.000183	$11,099.73	60501300 GRIMM	$94.77	-2.95%
2271	Soverain	$0.001339	$11,044.16	8248170.4835118 SOVE	$1,062.03	41.56%
2272	Bitcoin Classic	$0.017903	$10,744.57	17866477.8946 BXC	$21,299.68	-5.63%
2273	XMCT	$0.000100	$10,543.28	700000000 XMCT	0	0.11%
2274	BitCoal	$0.002237	$10,065.68	4500000 COAL	0	-5.67%
2275	Prime-XI	$0.000448	$9,816.25	21931814.949 PXI	0	-5.61%
2276	MiloCoin	$0.000895	$9,661.90	10789953.714051 MILO	0	-5.60%
2277	IBStoken	$0.008955	$9,576.00	1500000000 IBS	$3,787.77	-5.57%
2278	LuckySevenToken	$0.000145	$9,522.04	8000000000 LST	0	-84.70%
2279	Paparazzi	$0.000222	$9,475.37	168717761 PAZZI	$156.64	103.06%
2280	Castle	$0.000448	$9,467.65	21146050.633757 CSTL	$0.391185	-52.79%
2281	Cabbage	$0.000895	$9,402.26	10499995.91 CAB	0	-5.60%
2282	BitCoen	$0.001343	$9,399.18	100000000 BEN	0	-5.63%
2283	Mirai	$0.002656	$9,114.80	3442976.875859 MRI	$0.932421	-6.67%
2284	MoneroV	$0.003344	$9,029.91	12874843.489067 XMV	$2,433.21	-0.66%
2285	CCUniverse	$0.000009	$8,951.49	1008269146 UVU	$33.72	-5.57%
2286	Agrolot	$0.000100	$8,875.15	100000000 AGLT	$42.00	0%
2287	Kabberry Coin	$0.000448	$8,887.78	19850906.138073 KKC	$79.81	-5.57%
2288	Ccore	$0.005032	$8,554.30	10000000 CCO	$27.76	48.95%
2289	YoloCash	$0.000286	$8,447.76	48888888 YLC	$23,055.15	-3.37%
2290	Luna Coin	$0.004923	$8,401.41	1706429.4950623 LUNA	$8.00e-7	-13.49%
2291	VectorAI	$0.000448	$8,235.17	18399310.9978 VEC2	0	-5.61%
2292	Wild Beast Block	$0.044289	$8,057.02	181919.2435974 WBB	$0.000025	31.52%
2293	Coinonat	$0.000895	$7,715.41	10123200 CXT	0	-5.67%
2294	BriaCoin	$0.010000	$7,434.31	743430.77002992 BRIA	0	0%
2295	ebakus	$0.000082	$7,442.39	100000000 EBK	0	-8.06%
2296	Bitvolt	$0.000447	$7,420.89	61608155.599613 VOLT	0	-5.65%
2297	Bulleon	$0.006714	$7,360.59	1160000 BUL	$2.91	102.22%
2298	MDtoken	$0.001789	$7,349.49	2100000000 MDTK	$0.001790	-42.78%
2299	Magic Cube Coin	$0.000061	$7,251.34	20000000000 MCC	$72.95	-14.83%
2300	Bitcoinus	$2.00e-8	$6,959.76	359294347066.65 BITS	$102.07	100.22%
2301	Abulaba	$0.000448	$6,756.56	397000000 AAA	$4.47	1,410.48%
2302	PosEx	$0.002686	$6,590.29	2453240.1386913 PEX	0	-5.57%
2303	Comet	$0.007164	$6,252.63	872830 CMT	$0.000001	7.88%
2304	Alpha Coin	$0.000177	$6,204.08	65000000 APC	$89.31	-24.56%
2305	Paypex	$0.000041	$6,136.43	150000000 PAYX	$1.50	-83.76%
2306	Veltor	$0.010298	$5,713.74	554855 VLT	0	-5.57%
2307	BoostCoin	$0.000448	$5,306.28	11855487.16819 BOST	$0.034000	-52.81%
2308	SkyHub Coin	$0.008059	$5,185.32	643412.8805217 SHB	0	-5.57%
2309	PAXEX	$0.000291	$5,113.77	25817955.259887 PAXEX	0	-38.64%
2310	Gold Poker	$0.000895	$4,710.82	6061848.7625687 GPKR	0	-37.06%
2311	LiteCoin Ultra	$0.004476	$4,615.89	8531300.0000597 LTCU	0	-5.63%
2312	Cannation	$0.001790	$4,434.43	2476892.71923 CNNC	0	-5.61%
2313	Pamp Network	$0.001947	$4,733.16	3083377.85452 PAMP	$105,316	-32.14%
2314	Crystal Token	$0.007203	$4,065.43	27834890 CYL	$131,350	-4.29%
2315	iBank	$0.000895	$4,051.79	4526324 IBANK	0	-5.63%
2316	Storeum	$0.000014	$3,797.20	279000000 STO	0	-8.06%
2317	SONO	$0.001791	$3,733.72	2084823.1464986 SONO	$21.47	-5.57%
2318	BitMoney	$0.000045	$3,693.64	87904512.722228 BIT	$40.06	-52.88%
2319	JavaScript Token	$0.000403	$3,220.41	7991996 JS	$0.250054	-22.76%
2320	Payfair	$0.000082	$3,219.42	40487137.873648 PFR	0	-7.97%
2321	Dash Green	$0.001388	$3,193.24	2390938.08429 DASHG	0	-5.57%
2322	Diligence	$0.000141	$2,952.13	21000000 IRA	$10.76	27.79%
2323	Iconic	$0.004981	$2,953.23	592893.53 ICON	0	-3.58%
2324	MNPCoin	$0.001343	$2,944.25	4237566.7514906 MNP	$0.100066	-5.60%
2325	LitecoinToken	$3.00e-8	$2,815.43	840000000000 LTK	0	0.15%
2326	SocialCoin	$0.000262	$2,757.38	10678425 SOCC	0	-4.34%
2327	KZ Cash	$0.001522	$2,380.05	3443117.7801712 KZC	$0.568465	-20.00%
2328	Qbic	$0.000474	$2,219.66	5426067.6765726 QBIC	0	-2.73%
2329	Dinero	$0.000179	$1,602.49	10947933.769113 DIN	$1.61	-5.57%
2330	WXCOINS	$0.000045	$1,387.95	31000000 WXC	$4.47	-5.57%
2331	Staker	$0.000895	$1,363.59	2096599.2499961 STR	0	-5.60%
2332	Flit Token	$3.80e-7	$1,274.49	15000000000 FLT	0	-2.46%
2333	Stakinglab	$0.003132	$1,268.77	4042772.3221441 LABX	$11.84	-26.65%
2334	Project-X	$15,128.38	$1,184.01	1.13008462 NANOX	0	-5.61%
2335	Benz	$0.000199	$1,183.29	6680472.88 BENZ	0	6.52%
2336	PonziCoin	$0.001343	$1,156.61	861099.0018 PONZI	0	-5.57%
2337	HEIDI	$0.001225	$1,106.95	12910000 HDI	$764.72	-18.88%
2338	Argus	$0.000895	$1,028.27	5194373.048 ARGUS	0	-5.57%
2339	Concoin	$0.001342	$998.87	1595265.7113565 CONX	0	-5.65%
2340	Helpico	$0.040282	$951.77	5008576.24641 HELP	$7.11	-54.33%
2341	Money Plant Token	$0.000508	$654.97	999999999999 MPT	0	-3.48%
2342	Innovative Bioresearch Classic	$1.40e-7	$501.22	5000000000 INNBCL	$2,032.08	6.33%
2343	Nibble	$0.000448	$120.68	2269548.753346 NBXC	$2.45	-68.52%
2344	WETH	$1,355.33	0	1153916.9667373 WETH	$1,102,911,882	-8.15%
2345	Wrapped Huobi Token	$13.44	0	0 WHT	$670,500,674	-20.61%
2346	Basis Gold Share	$312.23	0	0 BAGS	$173,909,304	-48.16%
2347	OKExChain	$100.80	0	0 OKT	$104,307,706	-8.70%
2348	Xeno Token	$0.318696	0	0 XNO	$65,367,112	-9.38%
2349	Klaytn	$1.41	0	0 KLAY	$63,006,906	-7.58%
2350	STING	$33.71	0	0 STN	$60,404,186	0.18%
2351	3X Long Cardano Token	$57,118.77	0	93.28263546 ADABULL	$58,261,523	-32.95%
2352	HashBridge Oracle	$9.40	0	1000000000 HBO	$56,013,533	-45.77%
2353	Basis Gold	$0.952147	0	0 BAG	$55,189,110	-11.80%
2354	Amun Ether 3x Daily Short	$0.019917	0	2.31209 ETH3S	$49,827,869	8.43%
2355	BTCDOWN	$0.100018	0	0 BTCDOWN	$44,155,303	13.13%
2356	BTCUP	$111.14	0	0 BTCUP	$41,716,921	-13.20%
2357	Compound Dai	$0.021218	0	2025596474 CDAI	$40,873,875	0.15%
2358	Amun Bitcoin 3x Daily Long	$9.29	0	3.0229719 BTC3L	$40,770,731	-0.61%
2359	ADAUP	$113.54	0	0 ADAUP	$37,214,539	-19.71%
2360	ETHUP	$71.90	0	0 ETHUP	$36,529,826	-20.27%
2361	Compound USD Coin	$0.021698	0	9803299805.0364 CUSDC	$30,932,383	0.06%
2362	Ontology Gas	$0.451345	0	1000000000 ONG	$28,285,546	-8.24%
2363	ETHDOWN	$0.011514	0	0 ETHDOWN	$26,361,349	18.56%
2364	BigBoys Industry	$355.41	0	0 BBI	$27,035,032	-4.80%
2365	Amun Bitcoin 3x Daily Short	$0.005903	0	3.196234 BTC3S	$25,820,573	18.40%
2366	Amun Ether 3x Daily Long	$1.32	0	2.1557 ETH3L	$26,067,204	-23.40%
2367	ADADOWN	$0.000571	0	0 ADADOWN	$25,196,431	32.70%
2368	PayProtocol	$1.16	0	3941000000 PCI	$25,083,644	-6.22%
2369	Pokeball	$719.07	0	4965992 POKE	$20,038,312	-10.78%
2370	Rai Reflex Index	$3.24	0	0 RAI	$19,497,250	-1.56%
2371	Value Liquidity	$5.20	0	0 VALUE	$19,550,769	-6.81%
2372	HOPR	$0.675336	0	130200000 HOPR	$17,271,613	-13.22%
2373	BNBUP	$419.88	0	0 BNBUP	$16,324,381	-14.95%
2374	XTZUP	$0.466549	0	0 XTZUP	$14,639,796	-18.44%
2375	PlayDapp	$0.320926	0	0 PLA	$12,510,729	-13.01%
2376	Viking Swap	$48.09	0	0 VIKING	$12,463,497	-31.42%
2377	UNIUP	$14.32	0	0 UNIUP	$11,342,912	-29.94%
2378	bDollar	$1.07	0	747074.097029 BDO	$11,224,628	1.64%
2379	Alchemix	$416.09	0	957224 ALCX	$10,473,384	0%
2380	UniMex Network	$1.79	0	0 UMX	$10,183,654	88.26%
2381	BSCEX	$14.76	0	4882107 BSCX	$10,186,111	21.11%
2382	DigiFinexToken	$0.175396	0	2100000000 DFT	$9,833,052	1.39%
2383	EduMetrix Coin	$15.50	0	0 EMC	$9,776,304	1.16%
2384	DOTUP	$121.70	0	0 DOTUP	$9,576,484	-19.87%
2385	Wifi Coin	$0.694950	0	0 WIFI	$8,372,039	-1.78%
2386	MOTIV Protocol	$0.018758	0	0 MOV	$8,061,747	-1.26%
2387	SUP	$67.04	0	0 SUP	$7,979,672	0.86%
2388	XRPUP	$2.71	0	0 XRPUP	$7,798,245	-7.86%
2389	ethArt	$21.77	0	0 ARTE	$7,718,352	-13.65%
2390	SifChain	$0.511492	0	0 erowan	$7,021,164	-21.38%
2391	3X Long Bitcoin Token	$45,572.98	0	454.93086314 BULL	$7,117,839	-16.94%
2392	DMD	$39.38	0	0 DMD	$6,708,118	-9.04%
2393	TRXDOWN	$0.187219	0	0 TRXDOWN	$6,521,204	19.24%
2394	Lendhub	$0.742084	0	0 LHB	$6,313,657	-40.22%
2395	XLMUP	$11.71	0	0 XLMUP	$6,236,672	-20.67%
2396	CafeSwap Token	$16.21	0	271344.409723 BREW	$6,144,438	-29.15%
2397	Plasma Finance	$0.248256	0	0 PPAY	$6,492,536	7.49%
2398	3X Long Ethereum Token	$2,355.22	0	2688.70054275 ETHBULL	$6,051,643	-22.79%
2399	Beacon ETH	$1,332.03	0	0 BETH	$5,955,771	-8.05%
2400	SXPUP	$1.02	0	0 SXPUP	$5,928,538	-23.30%
2401	Lua Token	$0.257984	0	0 LUA	$5,740,596	-46.00%
2402	DOTDOWN	$0.000801	0	0 DOTDOWN	$5,704,393	28.96%
2403	VEROX	$333.65	0	47500 VRX	$5,731,457	-1.98%
2404	LTCUP	$17.73	0	0 LTCUP	$5,704,939	-19.69%
2405	UNIDOWN	$0.005647	0	0 UNIDOWN	$5,569,672	23.01%
2406	XLMDOWN	$0.011183	0	0 XLMDOWN	$5,400,325	18.96%
2407	Global Utility Smart Digital Token	$29.98	0	0 GUSDT	$5,494,337	14.80%
2408	LINKUP	$9.98	0	0 LINKUP	$5,328,334	-14.19%
2409	Compound USDT	$0.020889	0	4558972537 CUSDT	$5,275,889	0.12%
2410	Australian Dollar Token	$0.768434	0	0 AUDT	$8,643,936	-0.23%
2411	SUSHIUP	$56.07	0	0 SUSHIUP	$5,248,944	-19.23%
2412	HecoFi	$0.163813	0	0 HFI	$5,183,053	-32.81%
2413	FinexboxToken	$3.42	0	33500000 FNB	$5,131,756	-5.57%
2414	OASISBloc	$0.443607	0	0 OSB	$5,117,928	2.25%
2415	YFIONE	$1,390.42	0	0 YFO	$4,931,452	-15.06%
2416	RamenSwap	$15.33	0	0 RAMEN	$4,907,266	-21.23%
2417	BNBDOWN	$0.003164	0	0 BNBDOWN	$4,805,552	22.14%
2418	3X Short Bitcoin Token	$0.002455	0	178313.91664994 BEAR	$4,617,520	20.55%
2419	MilliMeter	$0.575379	0	2000000000 MM	$4,509,301	-2.12%
2420	Gera Coin	$0.704669	0	0 GERA	$4,462,509	-4.12%
2421	Gold Coin Reserve	$1,731.16	0	0 GCR	$4,455,512	-0.65%
2422	XRPDOWN	$0.002054	0	0 XRPDOWN	$4,268,725	14.70%
2423	Mushroom	$49.44	0	0 MUSH	$3,959,479	-26.58%
2424	Pearl	$241.96	0	35000 PEARL	$4,156,285	-16.04%
2425	bDollar Share	$3,127.38	0	0 SBDO	$4,219,873	7.02%
2426	FairGame	$0.007170	0	1200000000 FAIR	$4,068,567	23.21%
2427	MinePlex	$0.433103	0	414720000 PLEX	$4,074,511	-0.39%
2428	Brother Music Platform	$0.045587	0	0 BMP	$4,045,804	-0.60%
2429	UnFederalReserve	$0.068879	0	306598539 ERSDL	$4,024,147	7.43%
2430	Yobit Token	$1,975.01	0	17000 YO	$3,977,732	2.79%
2431	Akita Inu	$5.18e-8	0	0 AKITA	$4,201,144	101.70%
2432	New BitShares	$0.015412	0	3600000000 NBS	$4,548,160	-10.85%
2433	KOK	$0.550961	0	5000000000 KOK	$3,782,383	-14.97%
2434	ECOMI	$0.002064	0	750000000000 OMI	$3,449,614	-14.01%
2435	DeFi Pulse Index	$350.63	0	5534 DPI	$3,417,877	-9.84%
2436	TON Crystal	$0.516907	0	0 TON	$3,373,900	1.18%
2437	CyberFi Token	$17.96	0	2400000 CFi	$3,326,463	-8.55%
2438	XTZDOWN	$0.204239	0	0 XTZDOWN	$3,217,469	26.84%
2439	YFIII	$80.93	0	0 YFIII	$3,269,943	-1.00%
2440	MeconCash	$0.071229	0	1000000000 MCH	$3,145,435	-1.27%
2441	Filda	$0.645641	0	0 FILDA	$3,147,219	-40.51%
2442	Mineral	$0.005490	0	0 MNR	$3,076,651	-12.58%
2443	TRXUP	$2.03	0	0 TRXUP	$3,087,581	-18.85%
2444	Launchpool	$23.29	0	10000000 LPOOL	$3,087,878	14.73%
2445	UniCrypt	$301.09	0	49000 UNCX	$3,040,789	-11.19%
2446	Wise	$0.336862	0	342937422 WISE	$3,026,018	-10.50%
2447	YFIUP	$4.75	0	0 YFIUP	$2,972,688	-18.51%
2448	Bintex Futures	$1.26	0	2000000000 BNTX	$2,904,952	10.68%
2449	WEMIX	$0.152653	0	0 WEMIX	$2,905,817	-5.15%
2450	Soda Coin	$0.009395	0	2000000000 SOC	$2,753,512	-4.89%
2451	AAVEDOWN	$0.000520	0	0 AAVEDOWN	$2,726,401	21.40%
2452	AAVEUP	$86.83	0	0 AAVEUP	$2,738,193	-14.71%
2453	Golff	$1.47	0	639998 GOF	$2,666,001	-14.81%
2454	Previse	$2.42	0	0 PRVS	$2,668,798	-10.61%
2455	Earn Defi Coin	$25.15	0	0 EDC	$2,595,158	-29.58%
2456	sBTC	$45,059.62	0	512.53 SBTC	$2,549,895	-5.09%
2457	Channels	$64.25	0	0 CAN	$2,466,109	-18.80%
2458	Conflux Network	$0.509745	0	0 CFX	$2,510,248	11.18%
2459	DAOventures	$1.73	0	14000000 DVG	$2,442,043	-15.62%
2460	sKLAY	$1.48	0	0 SKLAY	$2,456,247	-7.14%
2461	PancakeBunny	$55.16	0	255095.4917 BUNNY	$2,399,013	6.59%
2462	BambooDeFi	$0.568676	0	0 BAMBOO	$2,371,240	-16.26%
2463	Zero Exchange	$0.190931	0	0 ZERO	$2,347,447	-9.21%
2464	YFIDOWN	$0.009241	0	0 YFIDOWN	$2,354,713	19.85%
2465	Polkacover	$0.667906	0	137865569 CVR	$2,338,642	-30.81%
2466	Zeedex	$1.06	0	10000000 ZDEX	$2,459,737	-17.71%
2467	SXPDOWN	$0.000009	0	0 SXPDOWN	$2,347,433	52.95%
2468	7up Finance	$4.84	0	0 7UP	$2,333,737	-33.96%
2469	FUTUREXCRYPTO	$1.02	0	5000000000 FXC	$2,340,351	-20.20%
2470	Compound Wrapped BTC	$902.93	0	159290 CWBTC	$2,332,479	-5.48%
2471	StarLink	$0.057384	0	0 SLNV2	$2,210,615	-30.51%
2472	ACryptoS	$89.27	0	420263 ACS	$2,158,959	6.27%
2473	FILUP	$4.28	0	0 FILUP	$2,146,210	-5.36%
2474	SHIBA INU	$1.27e-8	0	1000000000000000 SHIB	$2,159,572	108.61%
2475	Wault Finance	$27.42	0	0 WAULT	$2,091,476	-32.35%
2476	B20	$9.35	0	10000000 B20	$2,072,919	-1.77%
2477	Whole Network	$0.000440	0	10000000000 NODE	$2,031,056	-3.16%
2478	EOSDOWN	$0.410481	0	0 EOSDOWN	$2,004,461	18.62%
2479	Unit Protocol Duck	$0.190966	0	0 DUCK	$1,915,702	4.27%
2480	The Smokehouse	$2.95	0	345102.579687 SMOKE	$1,858,899	-16.50%
2481	LINKDOWN	$0.001344	0	0 LINKDOWN	$1,854,022	14.92%
2482	Bilaxy Token	$0.009912	0	2000000000 BIA	$1,785,050	-9.08%
2483	DxSale Network	$0.233300	0	0 SALE	$1,776,316	-2.06%
2484	Premia	$1.09	0	100000000 PREMIA	$1,768,469	-13.71%
2485	AOS	$0.051864	0	0 AOS	$1,763,852	-1.86%
2486	LTCDOWN	$0.014828	0	0 LTCDOWN	$1,717,372	16.74%
2487	FNK wallet	$18.33	0	0 FNK	$1,708,436	-11.06%
2488	DexMex	$0.176612	0	0 DEXM	$1,688,977	43.56%
2489	SocialGood	$3.55	0	700000 SG	$1,683,749	-2.05%
2490	Modefi	$2.75	0	0 MOD	$1,676,762	-11.59%
2491	Handy	$0.027897	0	0 HANDY	$1,605,498	9.15%
2492	DigiCol	$0.130968	0	165000000 DGCL	$1,591,114	-29.49%
2493	ALP Coin	$0.260205	0	100000000 ALP	$1,583,027	0.07%
2494	Berry	$0.005898	0	0 BERRY	$1,495,839	-2.14%
2495	Decentralized Mining Exchange	$0.427736	0	51585698 DMC	$1,457,711	-15.69%
2496	ISTARDUST	$0.000823	0	10000000000 ISDT	$1,432,288	-12.64%
2497	POC Blockchain	$11.04	0	0 POC	$1,403,570	-4.31%
2498	BT.Finance	$34.97	0	0 BT	$1,403,367	20.95%
2499	QuickSwap	$440.30	0	0 QUICK	$1,403,913	-6.54%
2500	3x Long XRP Token	$0.356044	0	296513.9 XRPBULL	$1,348,972	-15.83%
2501	BiLira	$0.132388	0	0 TRYB	$1,354,737	-0.98%
2502	FILDOWN	$0.449195	0	0 FILDOWN	$1,354,865	4.71%
2503	Tether Gold	$1,729.26	0	3990.225 XAUT	$1,334,022	-0.84%
2504	300FIT NETWORK	$0.002482	0	0 FIT	$1,340,648	-3.16%
2505	Shabu Shabu Finance	$1.48	0	0 KOBE	$1,342,851	-1.33%
2506	The Luxury Coin	$48.00	0	62000000 TLB	$1,339,664	1.07%
2507	MobiePay	$0.021606	0	0 MBX	$1,323,106	-10.17%
2508	Strudel Finance	$2.87	0	0 $TRDL	$1,307,659	-34.15%
2509	Midas Dollar Share	$5,396.35	0	17574 MDS	$1,278,476	-23.37%
2510	Tessla Coin	$1.77	0	11000000000 TSLA	$1,254,488	-5.06%
2511	CryptoBank	$4.51	0	0 CBANK	$1,198,590	28.75%
2512	FolgoryUSD	$1.00	0	1000000000 USDF	$1,221,414	0.03%
2513	BDCC Bitica COIN	$0.962409	0	18000000 BDCC	$1,204,593	134.71%
2514	Dfinity (IOU)	$42.56	0	0 ICP	$1,242,551	-8.16%
2515	FastSwap	$8.67	0	0 FAST	$1,204,056	-6.40%
2516	Tcbcoin	$1.55	0	50000000 TCFX	$1,214,711	-7.15%
2517	Swirge	$0.467650	0	0 SWG	$1,170,236	-23.12%
2518	G999	$0.019212	0	16832913757 G999	$1,155,543	18.43%
2519	BotOcean	$0.267705	0	100000000 BOTS	$1,140,644	-20.36%
2520	protocol finance	$136.12	0	0 PFI	$1,323,788	-15.64%
2521	UNION Protocol Governance Token	$0.050316	0	1000000000 UNN	$1,131,401	-14.50%
2522	Bitcoin Vault	$54.98	0	21000000 BTCV	$1,487,048	-2.55%
2523	3X Long Sushi Token	$0.724000	0	0 SUSHIBULL	$1,146,470	-31.71%
2524	BKEX Token	$0.155841	0	148995575 BKK	$1,117,810	-33.36%
2525	UBU	$0.044532	0	21261980 UBU	$1,079,114	-6.47%
2526	Mandala Exchange Token	$0.259799	0	0 MDX	$1,115,699	-10.57%
2527	Monster Slayer Cash	$1.45	0	0 MSC	$1,105,401	-3.31%
2528	Midas Dollar	$3.39	0	160119 MDO	$1,101,824	-17.77%
2529	Crypto Holding Frank Token	$1.10	0	100000000000 CHFT	$1,089,040	-0.85%
2530	Fromm Car	$0.004729	0	0 FCR	$1,080,486	36.06%
2531	JackPool.finance	$84.85	0	0 JFI	$1,082,049	-1.18%
2532	Ethereum Lightning	$8.37	0	100000000 ETLT	$1,127,646	-1.35%
2533	Bit World Token	$0.007605	0	0 BWB	$1,069,927	-9.92%
2534	SmartKey	$0.285675	0	0 SKEY	$1,042,864	-4.95%
2535	GRAP	$0.330077	0	2430812.7270088 GRAP	$1,037,132	-9.55%
2536	THORChain (ERC20)	$4.14	0	0 RUNE	$1,038,006	-9.34%
2537	3X Long Chainlink Token	$342.42	0	1165.31651583 LINKBULL	$1,032,402	-19.45%
2538	Freeliquid	$7.93	0	1000000 FL	$1,016,039	-13.42%
2539	Radix	$0.131260	0	0 EXRD	$995,030	3.54%
2540	King Swap	$0.194313	0	0 $KING	$939,464	-5.79%
2541	3x Short Litecoin Token	$0.300937	0	329.29 LTCBEAR	$928,599	26.74%
2542	Metis	$1.29	0	1200000000 MTS	$938,348	4.26%
2543	Basis Share	$64.41	0	0 BAS	$928,421	-5.61%
2544	Gas Token Two	$149.22	0	0 GST2	$922,916	-11.14%
2545	Bitcicoin	$0.004682	0	0 BITCI	$916,016	4.11%
2546	LBK	$0.014898	0	2000000000 LBK	$907,445	-10.23%
2547	MobileCoin	$4.52	0	250000000 MOB	$915,260	-0.86%
2548	Lien	$45.02	0	0 LIEN	$910,260	-6.74%
2549	CNNS	$0.003811	0	10000000000 CNNS	$97,917.69	-8.78%
2550	Gather	$0.180604	0	400000000 GTH	$894,232	-13.30%
2551	Medium	$0.395157	0	1000000000 MDM	$892,915	5.46%
2552	HAPY Coin	$0.008874	0	0 HAPY	$884,781	-15.69%
2553	3X Long Cosmos Token	$32.43	0	2055.22903127 ATOMBULL	$869,017	-43.71%
2554	Innovation Blockchain Payment	$0.035631	0	2000000000 IBP	$848,827	-11.62%
2555	Trabzonspor Fan Token	$2.91	0	0 TRA	$850,199	-1.66%
2556	Mars	$0.100239	0	0 Mars	$845,397	-10.37%
2557	TokenPocket	$0.026503	0	5900000000 TPT	$816,332	-27.26%
2558	pBTC35A	$119.76	0	0 pBTC35A	$821,913	1.68%
2559	GOGO.finance	$120.80	0	0 GOGO	$847,544	0.11%
2560	Pteria	$5.19	0	0 PTERIA	$795,997	3.69%
2561	3x Long Litecoin Token	$4.66	0	337514.865 LTCBULL	$812,591	-22.77%
2562	Interest Bearing ETH	$1,402.02	0	0 ibETH	$796,438	-8.69%
2563	Exeedme	$0.478935	0	0 XED	$793,933	-20.31%
2564	UniDex	$0.678220	0	0 UNIDX	$790,278	-32.23%
2565	Coinzo Token	$0.089735	0	0 CNZ	$780,110	-5.11%
2566	Bat True Dollar	$1.19	0	0 BTD	$778,195	3.39%
2567	Unique One	$3.13	0	0 RARE	$763,989	-17.03%
2568	BeeSwap	$12.89	0	0 BEE	$729,542	-16.46%
2569	TosDis	$69.53	0	100000 DIS	$735,723	-14.64%
2570	Hydra	$9.17	0	0 HYDRA	$744,042	26.41%
2571	Kaleido	$0.010636	0	0 KAL	$731,032	0.44%
2572	MCDEX	$12.64	0	2064437 MCB	$730,593	-3.84%
2573	3X Short Ethereum Token	$0.000153	0	173633.2933466 ETHBEAR	$1,215,683	26.45%
2574	KittenFinance	$93.60	0	0 KIF	$698,781	-13.21%
2575	Butterfly Protocol	$0.352388	0	0 BFLY	$691,878	-16.38%
2576	Bidao	$0.015367	0	2650000000 BID	$681,528	-15.55%
2577	Bat True Share	$91.15	0	0 BTS	$682,582	-3.00%
2578	Alpha5	$2.10	0	49901042 A5T	$681,034	-0.04%
2579	FEGtoken	$9.51e-11	0	0 FEG	$673,343	-28.39%
2580	Lotto	$0.070534	0	0 LOTTO	$671,857	-27.20%
2581	Polka City	$0.152390	0	0 POLC	$647,860	-21.97%
2582	Lattice Token	$0.266325	0	100000000 LTX	$640,324	-4.02%
2583	3X Long Algorand Token	$0.000680	0	9894 ALGOBULL	$626,493	-8.05%
2584	Cross Finance	$0.005712	0	50000000 CRP	$615,748	-7.93%
2585	Scifi Finance	$1.04	0	42000000 SPICE	$615,122	-15.04%
2586	Echoin	$0.003500	0	2000000000 EC	$608,253	0.98%
2587	Stream Protocol	$0.033736	0	2000000000 STPL	$610,449	-5.01%
2588	ViteX Coin	$0.316856	0	29328808 VX	$596,840	-6.97%
2589	Velo	$1.05	0	30000000000 VELO	$606,677	2.38%
2590	Proof Of Liquidity	$0.080995	0	1000000000 POL	$607,103	-7.32%
2591	xToken	$0.151461	0	0 XTK	$604,232	-43.96%
2592	DXdao	$176.94	0	122932.74303916 DXD	$595,655	-6.54%
2593	VKENAF	$0.312954	0	0 VKNF	$570,607	-11.45%
2594	OVR	$0.423222	0	0 OVR	$583,540	-1.30%
2595	ORO	$0.332514	0	100000000 ORO	$582,361	-16.76%
2596	3X Short Cardano Token	$0.000004	0	220417.68834291 ADABEAR	$577,675	40.93%
2597	Fire Protocol	$0.698440	0	100000000 FIRE	$573,107	-33.33%
2598	EthicHub	$0.608451	0	0 ETHIX	$559,241	-15.60%
2599	Serum Ecosystem Token	$4.03	0	127160.639168 SECO	$547,735	-11.34%
2600	Assemble Protocol	$0.035275	0	0 ASM	$549,998	-4.43%
2601	Libartysharetoken	$0.105976	0	0 LST	$547,188	-7.48%
2602	QuiverX	$0.061559	0	100000000 QRX	$542,311	-13.47%
2603	Betherchip	$11.11	0	15000000 BEC	$541,846	-7.06%
2604	TAI	$0.730307	0	0 TAI	$540,211	-13.00%
2605	Bitcoiva	$2.92	0	0 BCA	$535,486	-2.34%
2606	YAM v3	$3.12	0	4816256 YAM	$527,867	0.75%
2607	AllWin DeFi	$0.420741	0	0 ALLWIN	$528,504	-2.11%
2608	PicaArtMoney	$0.038170	0	0 PICA	$529,351	-0.54%
2609	Dextoken	$235.55	0	20000 DEXG	$525,899	2.73%
2610	MiraQle	$0.362369	0	0 MQL	$521,952	-1.16%
2611	Barkis Network	$0.812766	0	250000000 BKS	$523,345	-5.03%
2612	IDK	$0.067521	0	10000000 IDK	$298,311	-0.29%
2613	LinkToken	$0.021128	0	1500000000 LTK	$510,530	5.65%
2614	All.me	$0.014316	0	0 ME	$499,143	-5.67%
2615	WaykiChain Governance Coin	$0.004991	0	21000000000 WGRT	$498,506	-4.26%
2616	CoFiX	$0.575291	0	0 COFI	$497,038	-30.63%
2617	Mars Network	$0.036893	0	0 MARS	$501,757	-2.06%
2618	Behodler	$0.680367	0	10000000 EYE	$491,051	24.05%
2619	RAKUN	$0.017455	0	500000000 RAKU	$487,458	-0.63%
2620	Oracle System	$0.001232	0	1000000000 ORC	$487,919	0.40%
2621	PROXI	$0.051059	0	100000000 CREDIT	$484,155	10.58%
2622	Polaris Share	$0.246695	0	0 POLA	$471,523	-4.90%
2623	nHBTC	$0.844908	0	0 N0001	$475,164	-16.73%
2624	Chain Games	$0.103406	0	0 CHAIN	$472,306	-16.38%
2625	Compound 0x	$0.024956	0	3873626139 CZRX	$466,666	-11.39%
2626	OnX Finance	$2.46	0	787439.33923077 ONX	$465,557	-7.61%
2627	Firdaos	$0.247147	0	0 FDO	$446,062	8.10%
2628	Elite Swap	$0.000754	0	0 ELT	$455,872	-1.51%
2629	Electric Vehicle Zone	$0.016882	0	8420257832 EVZ	$445,696	-11.15%
2630	Brazilian Digital Token	$0.144548	0	1702010.2 BRZ	$447,937	-19.76%
2631	Yuan Chain Coin	$0.017357	0	10000000000 YCC	$444,808	-5.75%
2632	Sora Validator Token	$2.15	0	795209 VAL	$438,962	-14.45%
2633	Zyro	$0.030716	0	300000000 ZYRO	$435,178	2.93%
2634	Exchange Union	$0.777724	0	3000000000 XUC	$437,141	-5.75%
2635	DefiDollar DAO	$0.605319	0	100000000 DFD	$434,705	-8.53%
2636	Curate	$1.09	0	8500000 XCUR	$434,061	-9.72%
2637	MileVerse	$0.005898	0	0 MVC	$432,774	-17.26%
2638	UniFi Protocol	$1.66	0	1272342 UP	$452,890	-4.15%
2639	MangoChain	$0.094512	0	0 MGP	$416,110	10.66%
2640	Zytara dollar	$0.996863	0	0 ZUSD	$422,263	-0.31%
2641	BSC FARM	$3.20	0	0 BSC	$420,055	-6.96%
2642	SpiderDAO	$0.026084	0	1000000000 SPDR	$410,261	-8.45%
2643	Lux Bio Cell	$0.001301	0	9674560934 LBXC	$411,842	-1.22%
2644	Starname	$0.041716	0	122124992 IOV	$407,643	11.58%
2645	Themis	$0.664832	0	0 MIS	$365,601	26.83%
2646	HollyGold	$2.08	0	1000000000 HGOLD	$405,235	-1.54%
2647	Gold BCR	$1,741.78	0	0 GBCR	$403,774	0.25%
2648	DeFiPie	$0.133958	0	0 PIE	$394,831	-32.89%
2649	Dvision Network	$0.099543	0	1000000000 DVI	$393,372	-6.63%
2650	QUEENBEE	$0.005170	0	8000000000 QBZ	$387,912	-6.52%
2651	XSGD	$0.784261	0	410508 XSGD	$394,254	2.93%
2652	UniPower	$1.31	0	1000000 POWER	$395,283	-7.49%
2653	unilock.network	$920.34	0	0 UNL	$387,257	-6.08%
2654	QiSwap	$0.606549	0	0 QI	$369,357	-27.49%
2655	Monster Slayer Share	$411.28	0	0 MSS	$396,617	0.47%
2656	Cap	$34.13	0	100000 CAP	$385,101	-7.41%
2657	Peanut	$3.32	0	0 NUX	$369,602	-25.64%
2658	Yfi.mobi	$71.06	0	60000 YFIM	$380,761	-7.36%
2659	Adappter Token	$0.020038	0	0 ADP	$376,006	-0.31%
2660	Soteria	$2.65	0	0 WSOTE	$371,714	-13.27%
2661	fry.world	$79.47	0	50600 FRIES	$371,884	-29.06%
2662	Gadoshi	$0.001013	0	0 GADOSHI	$361,853	-29.55%
2663	PayAccept	$0.083492	0	0 PAYT	$355,048	0.24%
2664	3X Long Matic Token	$10.45	0	74585.82946075 MATICBULL	$357,947	-25.09%
2665	Natural Farm Union Protocol	$0.032395	0	0 NFUP	$351,313	-0.82%
2666	FINANCIAL INVESTMENT TOKEN	$9.20	0	1800000000 FIT	$342,330	-10.78%
2667	Culture Ticket Chain	$0.016388	0	0 CTC	$344,519	0.62%
2668	7Finance	$0.119991	0	0 SVN	$242,362	69.84%
2669	ITAM Games	$0.023282	0	0 ITAM	$340,454	0.18%
2670	LinkArt	$0.002761	0	10000000000 LAR	$336,023	-10.11%
2671	Bispex	$0.000853	0	40000000000 BPX	$560,258	27.34%
2672	Glitch	$0.070905	0	88888888 GLCH	$332,805	-3.98%
2673	Unicrypt	$0.072664	0	1000000000 UNC	$328,974	-10.44%
2674	Hiblocks	$0.001434	0	0 HIBS	$324,523	4.46%
2675	SharedStake	$10.76	0	0 SGT	$331,234	-40.47%
2676	EMOGI Network	$0.000300	0	21000000000 LOL	$405,990	-7.90%
2677	Student Coin	$0.011427	0	2100000000 STC	$327,186	5.60%
2678	Upper Euro	$1.22	0	0 EURU	$324,858	0.11%
2679	3X Long BNB Token	$4,897.12	0	4975.41633724 BNBBULL	$324,940	-26.17%
2680	UBIX.Network	$0.000038	0	0 UBX	$312,225	55.26%
2681	Index Cooperative	$17.31	0	10000000 INDEX	$319,107	-6.24%
2682	Consensus Cell Network	$0.048875	0	0 ECELL	$488,977	-2.23%
2683	DeltaHub Community	$2.04	0	10000000 DHC	$311,279	-6.51%
2684	Axial Entertainment Digital Asset	$0.006265	0	380000000 AXL	$314,000	1.74%
2685	DefiCliq	$0.074176	0	7246153 CLIQ	$312,831	-8.02%
2686	Compound Basic Attention Token	$0.009949	0	59518020631 CBAT	$312,959	-11.68%
2687	Wrapped CrescoFin	$6.78	0	1752500 wCRES	$292,656	-14.36%
2688	TopChain	$0.002383	0	2100000000 TOPC	$302,550	-6.02%
2689	VARC	$0.000916	0	2500000000 VARC	$299,487	0%
2690	Hoge Finance	$0.000003	0	505050505050.51 HOGE	$305,630	135.09%
2691	Portion	$0.056377	0	0 PRT	$298,230	-16.40%
2692	Quantbook	$0.004561	0	0 QTBK	$299,275	-4.11%
2693	stakedXEM	$0.527241	0	0 STXEM	$281,822	5.15%
2694	3x Long Bitcoin Cash Token	$2.39	0	94823.081 BCHBULL	$281,045	-22.67%
2695	Upper Pound	$1.39	0	0 GBPU	$280,536	0.12%
2696	Lung Protocol	$0.000215	0	75000000 L2P	$276,960	-16.86%
2697	YieldNyan	$0.667315	0	0 NYAN	$277,650	7.44%
2698	Alpaca City	$0.191344	0	0 ALPA	$272,434	-11.91%
2699	VinDax Coin	$0.012480	0	125000000 VD	$269,265	-9.36%
2700	CY Finance	$0.000280	0	100000000000 CYF	$276,865	-10.19%
2701	Warp Finance	$694.20	0	150000 WARP	$262,061	-23.27%
2702	MixTrust	$0.003175	0	10000000000 MXT	$261,692	-1.36%
2703	Float Protocol	$263.12	0	0 BANK	$258,513	-9.11%
2704	Tapmydata	$0.400197	0	0 TAP	$254,968	2.21%
2705	Buy-Sell	$1.13	0	100000 BSE	$254,792	-8.73%
2706	EIDOS	$0.000303	0	0 EIDOS	$253,259	-21.73%
2707	Katalyo	$0.230874	0	0 KTLYO	$252,104	-5.94%
2708	Govi	$2.20	0	0 GOVI	$247,397	-19.48%
2709	Oikos	$0.026129	0	104326923.08 OKS	$474,257	5.50%
2710	BUMO	$0.003927	0	1500000000 BU	$122,532	-5.50%
2711	DEUS Finance	$5.27	0	1793062.5772038 DEUS	$230,190	-6.50%
2712	Axion	$0.000199	0	156630345427 AXN	$229,030	-3.83%
2713	Chickenkebab Finance	$0.381661	0	0 CHIK	$192,603	-18.80%
2714	Mantis	$6.34	0	0 MNTIS	$228,007	0.94%
2715	Paypolitan Token	$0.135785	0	94697000 EPAN	$228,974	-8.35%
2716	Global Human Trust	$43.23	0	50000000 GHT	$225,297	0.50%
2717	StakeHound Staked Ether	$1,288.45	0	0 STETH	$223,313	-8.84%
2718	ACoconut	$2.74	0	420000 AC	$223,579	-12.41%
2719	Upper Dollar	$1.02	0	0 USDU	$221,710	0.12%
2720	UpBots	$0.026464	0	500000000 UBXT	$221,353	-9.67%
2721	Your Finance Decentralized	$84.29	0	0 YFD	$219,910	-4.11%
2722	Sashimi	$0.116498	0	2303603 SASHIMI	$218,126	-3.76%
2723	Mithril Share	$14.43	0	1000001 MIS	$215,848	-24.00%
2724	Banana.finance	$264.51	0	0 BANANA	$232,741	11.17%
2725	MITH Cash	$0.242852	0	0 MIC	$214,358	-13.22%
2726	PoolTogether	$16.60	0	0 POOL	$218,197	-16.01%
2727	Armor NXM	$37.34	0	358026.48973934 arNXM	$210,250	-13.57%
2728	COIN	$0.243319	0	107142857 $COIN	$210,038	-6.81%
2729	SportX	$0.463620	0	0 SX	$209,564	1.53%
2730	Extend Finance	$0.003063	0	0 EXF	$208,531	-17.69%
2731	ATTN	$0.054642	0	0 ATTN	$206,403	-16.72%
2732	Elevate	$0.574673	0	0 ELE	$205,406	-11.54%
2733	WOWswap	$14.81	0	0 WOW	$202,966	-13.11%
2734	Ballswap	$0.001343	0	0 BSP	$203,783	18.61%
2735	Maxonrow	$0.019223	0	9300000000 MXW	$201,924	0.63%
2736	UniWorld	$0.055247	0	1000000000 UNW	$197,194	12.78%
2737	Hdac	$0.014688	0	2851982500 HDAC	$192,826	-1.07%
2738	Order of the Black Rose	$273.18	0	0 OBR	$196,186	-3.82%
2739	Sperax	$0.017455	0	0 SPA	$195,315	-28.35%
2740	TOM Finance	$113.79	0	0 TOM	$189,522	1.59%
2741	e-Money	$1.30	0	102863909 NGM	$192,103	-11.93%
2742	Jasmy	$2.28	0	0 JASMY	$189,487	-9.19%
2743	DeFi100	$0.413407	0	0 D100	$189,133	27.00%
2744	tBTC	$45,831.50	0	1.136 TBTC	$188,527	-6.04%
2745	IYF.finance	$81.54	0	24000 IYF	$187,653	-15.28%
2746	Rake Finance	$33.96	0	7500 RAK	$188,234	5.03%
2747	CircleSwap	$2.35	0	0 CIR	$185,823	-12.86%
2748	MM Token	$13.25	0	202916 MM	$185,292	-6.34%
2749	3x Long EOS Token	$0.177420	0	1057300.976 EOSBULL	$202,990	-19.49%
2750	Yearn Finance Passive Income	$16.36	0	30000 YFPI	$183,846	-2.65%
2751	Energy Ledger	$0.008132	0	714000000 ELX	$181,158	-12.99%
2752	Aloha	$0.053460	0	0 ALOHA	$179,030	0.19%
2753	Auric Network	$0.118320	0	30000000 AUSCM	$178,510	-14.86%
2754	Crow Finance	$800.91	0	0 CROW	$178,014	-18.26%
2755	EA Token	$0.001138	0	0 EA	$178,566	-0.06%
2756	N3RD Finance	$218.73	0	19425 N3RDz	$177,330	-24.89%
2757	yAxis	$17.36	0	0 YAX	$175,766	-8.56%
2758	Dexfin	$0.007788	0	1168000000 DXF	$174,137	-19.03%
2759	Social Rocket	$0.607600	0	30000000 ROCKS	$172,888	13.04%
2760	3X Long TomoChain Token	$0.094750	0	12532.23145055 TOMOBULL	$173,913	-49.06%
2761	ShineChain	$0.000363	0	5000000000 SHE	$171,918	-13.98%
2762	Vox.Finance	$128.49	0	2192 VOX	$170,901	-16.07%
2763	Governor DAO	$1.13	0	3000000 GDAO	$170,780	-16.46%
2764	ARTH	$0.445530	0	500002 ARTH	$170,404	13.71%
2765	Dcoin Token	$0.018295	0	0 DT	$169,861	40.45%
2766	Satopay Network	$0.002278	0	390000000 STOP	$169,767	-38.60%
2767	Puriever	$1.37	0	1200000000 PURE	$168,918	-5.81%
2768	1x Short Bitcoin Token	$149.41	0	2775.41677919 HEDGE	$168,419	5.99%
2769	OpenAlexa Protocol	$2.39	0	268210 OAP	$168,180	0.27%
2770	Bankcoin	$0.011042	0	0 BANK	$148,069	-11.61%
2771	Farmland Protocol	$0.212686	0	0 FAR	$167,065	-5.65%
2772	Pluto	$0.177798	0	0 PLUT	$164,856	-0.74%
2773	BuildUp	$0.508170	0	10000000000 BUP	$165,077	-5.68%
2774	VROOMGO	$0.007645	0	0 VRGX	$168,373	10.26%
2775	Secret (ERC20)	$2.78	0	0 WSCRT	$159,953	-15.50%
2776	3x Long Bitcoin SV Token	$0.023672	0	1304254.808 BSVBULL	$160,231	-10.35%
2777	WELL	$0.673610	0	1558300000 WELL	$159,251	0.00%
2778	MyToken	$0.001129	0	4000000000 MT	$160,415	-9.87%
2779	BlackDragon	$14.37	0	0 BDT	$157,750	3.97%
2780	Phoswap	$2.31	0	0 PHO	$157,055	-17.99%
2781	Absorber Protocol	$6.59	0	1000000 ABS	$156,042	67.44%
2782	1X Short Ethereum Token	$93.70	0	1144.14806119 ETHHEDGE	$151,253	8.11%
2783	NFTX Hashmasks Index	$2,384.82	0	0 MASK	$151,139	-2.54%
2784	StaysBASE	$0.388777	0	0 SBS	$150,775	-8.58%
2785	HLand Token	$230.52	0	2057 HLAND	$148,388	39.66%
2786	Blockcloud	$0.000221	0	10000000000 BLOC	$149,800	30.81%
2787	Yearn Classic Finance	$90.77	0	21000 EARN	$152,320	4.97%
2788	REBIT	$0.010142	0	2200000000 KEYT	$149,931	2.33%
2789	Ludos Protocol	$0.000143	0	10000000000 LUD	$144,320	-5.05%
2790	XT.com Token	$8.86	0	0 XT	$146,647	-0.18%
2791	WiBX	$0.004443	0	11751286309 WBX	$143,349	-2.93%
2792	Kulupu	$0.178532	0	28857458 KLP	$142,040	-9.66%
2793	TOKOK	$0.005322	0	998617461.09785 TOK	$144,043	0.60%
2794	BNS Token	$0.038220	0	2500000000 BNS	$143,378	-2.73%
2795	ProBit Token	$0.395051	0	193995208.67157 PROB	$142,575	1.82%
2796	ClinTex CTi	$0.058388	0	0 CTI	$142,211	-4.69%
2797	Yeld Finance	$27.32	0	60000 YELD	$140,932	1.16%
2798	TecraCoin	$0.219759	0	0 TCR	$135,659	-18.89%
2799	Mirrored Google	$2,045.89	0	518.08555339 mGOOGL	$139,433	-0.10%
2800	Tesra	$0.010713	0	10000000000 TSR	$138,483	-8.21%
2801	Yield	$58.43	0	0 YLD	$137,140	-3.92%
2802	Jinbi Token	$356.15	0	12500000 JNB	$133,668	-6.65%
2803	Port of DeFi Network	$0.115435	0	0 PDF	$134,881	-0.84%
2804	Hive Dollar	$1.05	0	0 HBD	$134,517	-8.15%
2805	Fisco Coin	$0.740609	0	0 FSCC	$132,864	-5.16%
2806	Black Diamond Rating	$0.035532	0	0 HZT	$130,969	0.70%
2807	Font	$4.15	0	0 FONT	$129,713	46.83%
2808	Candy Protocol	$1.03	0	0 CAD	$127,657	-30.95%
2809	ETG Finance	$2.57	0	118000 ETGF	$126,050	-21.45%
2810	BUILD Finance	$34.25	0	130000 BUILD	$125,296	-8.43%
2811	VKF Platform	$0.000036	0	0 VKF	$125,495	0.00%
2812	DEUS Finance DEA	$162.60	0	166670 DEA	$124,855	-3.00%
2813	Dynamic Set Dollar	$0.074379	0	35331663 DSD	$121,355	0.33%
2814	Balloon-X	$0.021336	0	1000000000 BLX	$123,168	14.29%
2815	3X Long TRX Token	$2.62	0	482143.2229 TRXBULL	$123,557	-17.97%
2816	Dipper Network	$0.006141	0	1000000000 DIP	$120,088	2.11%
2817	Hintchain	$0.004286	0	1000000000 HINT	$120,028	-15.42%
2818	Mogu	$0.006544	0	1000000000 MOGX	$118,732	-12.60%
2819	VidyX	$0.193926	0	0 VIDYX	$119,833	16.94%
2820	3x Long Tezos Token	$27.24	0	184.013 XTZBULL	$121,481	-25.41%
2821	Unifty	$5.24	0	0 NIF	$118,279	4.26%
2822	MP4	$0.005105	0	0 MP4	$113,859	-11.31%
2823	BlockNoteX	$0.577977	0	27478.98 BNOX	$116,973	-0.32%
2824	Binance VND	$0.000041	0	23000000000 BVND	$116,485	0.18%
2825	DeFi of Thrones	$0.280504	0	6000000 DOTX	$115,169	-22.55%
2826	YearnAgnostic Finance	$3.57	0	0 YFIAG	$114,784	29.08%
2827	Tenet	$2.62	0	0 TEN	$115,095	-8.24%
2828	Tsunami finance	$392.60	0	0 NAMI	$115,495	-7.97%
2829	Ape Tools	$0.012956	0	0 NANA	$114,565	-5.02%
2830	Coreto	$0.004208	0	0 COR	$116,206	1.55%
2831	Goldblock	$0.000791	0	0 GBK	$113,265	11.08%
2832	Rug Proof	$0.744122	0	0 RPT	$111,607	-32.71%
2833	Ternio-ERC20	$5.96	0	0 TERN	$111,584	-5.80%
2834	Buzzshow	$0.067950	0	150000000 GLDY	$111,281	-0.80%
2835	LONG COIN	$0.000030	0	4042000000 LONG	$109,342	-10.83%
2836	ARCS	$0.351365	0	20000000000 ARX	$110,056	4.22%
2837	Alaya	$3.69	0	0 ATP	$110,259	-3.47%
2838	FANZY	$0.000864	0	0 FX1	$109,014	-16.05%
2839	Bundles Finance	$15.76	0	0 BUND	$108,831	-2.26%
2840	XVIX	$34.29	0	177820 XVIX	$108,350	-17.95%
2841	Itchiro Games	$50.68	0	0 JEM	$108,953	-24.76%
2842	Ideaology	$0.194588	0	500000000 IDEA	$108,237	-4.53%
2843	3x Short XRP Token	$0.004033	0	4614.853903 XRPBEAR	$107,643	12.21%
2844	Debase	$0.809938	0	0 DEBASE	$107,941	-1.15%
2845	Cometh	$187.60	0	0 MUST	$105,426	-15.56%
2846	Connect Financial	$0.247254	0	108500000 CNFI	$105,181	-11.42%
2847	JUST NETWORK	$0.005064	0	0 JUS	$107,101	-3.50%
2848	Misbloc	$0.077929	0	300000000 MSB	$104,148	-1.87%
2849	YouLive Coin	$0.000238	0	10000000000 UC	$103,465	-5.50%
2850	QURAS	$0.018676	0	888888888 XQC	$102,784	-11.16%
2851	BeeKan	$0.000935	0	10000000000 BKBT	$99,702.69	-22.90%
2852	Cenfura Token	$0.147549	0	0 XCF	$101,471	0.25%
2853	UTU Protocol	$0.102349	0	1000000000 UTU	$98,247.87	-8.47%
2854	Akropolis Delphi	$0.164060	0	30000000 ADEL	$98,116.72	-16.07%
2855	Blockchain Quotations Index Token	$0.007394	0	1000000000 BQT	$97,739.54	-14.82%
2856	MoneySwap	$0.005840	0	0 MSWAP	$96,811.87	-10.58%
2857	Web Coin Pay	$2.65	0	0 WEC	$95,713.41	15.49%
2858	Shardus	$0.094243	0	1000000000 ULT	$96,190.73	-0.37%
2859	Rise Protocol	$14.69	0	0 RISE	$95,469.83	58.50%
2860	APY Vision	$2.15	0	0 VISION	$95,194.01	-8.90%
2861	ThingsOperatingSystem	$0.001002	0	1000000000 TOS	$94,206.40	9.50%
2862	BitcoinX	$0.000662	0	167361683927 BCX	$93,248.27	-9.47%
2863	KVI	$0.000485	0	0 KVI	$93,648.49	-8.42%
2864	DefiDollar	$0.992818	0	16697847 DUSD	$93,408.65	3.70%
2865	DeFiat	$8.44	0	0 DFT	$92,056.82	-17.47%
2866	Earnbase	$8.85	0	0 ENB	$91,668.06	-24.01%
2867	Glox Finance	$73.90	0	0 GLOX	$92,546.22	-14.59%
2868	3X Short Algorand Token	$0.000009	0	33568.05916888 ALGOBEAR	$90,737.05	-7.40%
2869	Gains Farm v2	$130.70	0	0 GFARM2	$90,267.24	-8.09%
2870	V-Dimension	$0.360130	0	2100000000 VOLLAR	$87,153.14	0.01%
2871	The Hash Speed	$0.134656	0	1000000000 THS	$89,051.43	-8.44%
2872	Latamcash	$0.006303	0	1000000000 LMCH	$89,082.11	-10.80%
2873	LCG	$0.020017	0	0 LCG	$88,530.90	0.13%
2874	STABLE ASSET	$0.647719	0	24880000 STA	$88,360.46	0.45%
2875	Dymmax	$1.63	0	0 DMX	$88,493.53	-2.05%
2876	SWAG Finance	$0.074572	0	625000000 SWAG	$87,183.45	8.53%
2877	Basis Dollar	$0.088801	0	500001 BSD	$86,476.91	-22.75%
2878	Temtum	$0.657048	0	261044322 TEM	$86,847.37	-6.77%
2879	1irstGold	$60.98	0	1000000000 1GOLD	$85,952.49	-4.87%
2880	One Share	$7.67	0	100001 ONS	$86,820.47	-34.69%
2881	Ethanol	$367.31	0	0 ENOL	$85,434.24	-23.57%
2882	Global Gaming	$0.000095	0	0 GMNG	$84,611.17	3.06%
2883	xSigma	$29.15	0	0 SIG	$84,352.92	-43.61%
2884	Nyan Finance	$1.87	0	33000 NYAN	$84,343.63	-5.37%
2885	DFOhub	$4.90	0	30000000 BUIDL	$84,189.15	-6.38%
2886	Kevacoin	$0.000988	0	0 KVA	$85,717.62	-5.47%
2887	CAPITAL X CELL	$0.092097	0	400552000 CXC	$83,011.57	683.34%
2888	DefiBox	$7.01	0	5000000 BOX	$83,255.13	-8.17%
2889	YAMv2	$9.59	0	3726411 YAMV2	$71.12	5.54%
2890	B21 Invest	$0.043908	0	0 B21	$82,669.25	-6.70%
2891	FRMx Token	$6,234.94	0	33000 FRMX	$81,410.45	-9.72%
2892	Index Chain	$0.002400	0	306146073 IDX	$82,428.41	-0.26%
2893	Ti-Value	$0.006498	0	210000000 TV	$86,978.56	-31.87%
2894	Zugacoin	$65.28	0	0 SZC	$86,217.81	-44.81%
2895	Lukki Operating Token	$0.003885	0	2000000000 LOT	$77,314.05	1.35%
2896	Kimochi Finance	$0.536843	0	89996841.783721 KIMOCHI	$78,492.24	-25.10%
2897	Ludena Protocol	$0.585845	0	0 LDN	$79,541.35	-2.01%
2898	PeerEx	$0.004615	0	365000000 PERX	$77,815.12	-30.34%
2899	CSPC	$0.001261	0	0 CSPC	$77,930.99	-0.68%
2900	CRYPTO20	$2.50	0	40656081.980167 C20	$77,413.53	-8.38%
2901	3X Short Chainlink Token	$0.000016	0	5190382.5559768 LINKBEAR	$77,563.03	15.16%
2902	Bananatok	$0.009012	0	2799999995 BNA	$76,796.51	3.23%
2903	Dapp Token	$0.001219	0	5000000000 DAPPT	$76,643.97	-14.93%
2904	Civitas Protocol	$584.67	0	0 CVT	$75,970.57	-10.59%
2905	Super Bitcoin	$1.00	0	0 SBTC	$73,150.48	-13.33%
2906	Prophecy	$0.025166	0	0 PRY	$75,311.49	22.74%
2907	Dfinance	$0.060456	0	500000000 XFI	$74,870.09	-10.00%
2908	UNIFI DeFi	$0.014275	0	178081919 UNIFI	$75,029.59	-32.87%
2909	Coinbase Pre-IPO tokenized stock FTX	$382.03	0	0 CBSE	$74,771.77	-3.28%
2910	3X Short Sushi Token	$0.000046	0	0 SUSHIBEAR	$73,231.53	24.88%
2911	YFII Gold	$6.28	0	50000 YFIIG	$74,390.59	-3.83%
2912	World Token	$0.052689	0	0 WORLD	$73,611.93	-11.21%
2913	Union Fair Coin	$0.073343	0	20999986 UFC	$77,179.26	5.37%
2914	Intelligent Investment Chain	$0.000124	0	21000000000 IIC	$73,521.41	-17.43%
2915	Uniris	$0.124920	0	0 UCO	$72,868.95	-2.53%
2916	3x Short Bitcoin Cash Token	$0.093647	0	7962.246 BCHBEAR	$72,688.27	28.02%
2917	Treecle	$0.011868	0	2000000000 TRCL	$73,478.84	-3.19%
2918	Cybereits	$0.000884	0	1000000000 CRE	$72,757.02	8.49%
2919	Birthday Cake	$0.246791	0	0 BDAY	$72,537.90	-47.03%
2920	CORN	$9.56	0	0 CORN	$72,742.30	-6.74%
2921	Meter Stable	$0.757444	0	0 MTR	$71,386.22	-0.66%
2922	UniDexGas	$335.45	0	0 UNDG	$71,553.34	-10.53%
2923	Yearn Finance DOT	$12.65	0	18493.75 YFDOT	$71,528.57	-21.62%
2924	Camp	$0.000348	0	0 CAMP	$71,430.15	-21.65%
2925	NNB Token	$0.000910	0	6000000000 NNB	$72,133.74	-12.08%
2926	Engine	$0.000094	0	10000000000 EGCC	$71,189.69	-23.38%
2927	MDUKEY	$0.028234	0	0 MDU	$71,138.32	0.99%
2928	3X Long Altcoin Index Token	$349.03	0	30 ALTBULL	$71,765.83	-26.17%
2929	REALPAY	$0.778745	0	0 RAP	$70,412.26	-5.55%
2930	Quantfury Token	$12.28	0	100000000 QTF	$70,649.47	3.73%
2931	BULLS	$0.059067	0	0 BULLS	$72,278.39	-1.66%
2932	Bitcoin File	$0.000895	0	21050000000 BIFI	$69,968.74	-8.11%
2933	ESR Coin	$0.418854	0	75855875 ESRC	$70,504.10	-5.16%
2934	Gstcoin	$0.367133	0	1200000000 GST	$69,669.65	-1.92%
2935	3X Long Dogecoin Token	$2,996.00	0	137.95689513 DOGEBULL	$69,520.57	-14.52%
2936	ROONEX	$0.000345	0	0 RNX	$68,915.57	-2.90%
2937	DeFiSocial Gaming	$84.47	0	0 DFSOCIAL	$67,791.04	-20.04%
2938	sETH	$1,321.46	0	29935.4 SETH	$67,311.10	-11.13%
2939	ARMTOKEN	$0.023510	0	330000000 TARM	$68,557.57	5.07%
2940	EduCoin	$0.000168	0	15000000000 EDU	$66,471.72	-14.05%
2941	SparkPoint Fuel	$0.128520	0	0 SFUEL	$66,918.88	-3.30%
2942	Imsmart	$0.017515	0	999999999 IMT	$70,657.71	-5.88%
2943	Greenheart Punt	$0.111290	0	0 PUNT	$67,118.79	-8.37%
2944	GYSR	$0.688528	0	0 GYSR	$66,125.91	-11.73%
2945	Pofid Dao	$6.30	0	300000 PFID	$66,496.51	14.29%
2946	Building Cities Beyond Blockchain	$0.393461	0	66000000 BCB	$66,142.10	0.11%
2947	FOMPOUND	$46.39	0	0 FOMP	$65,846.79	-0.66%
2948	CSP DAO	$9.72	0	2250000 NEBO	$65,236.61	-21.89%
2949	CoinHe Token	$0.061365	0	200000000 CHT	$65,033.34	-5.56%
2950	McBase Finance	$3.56	0	602144.250193 MCBASE	$65,035.58	19.59%
2951	K-Tune	$0.079298	0	5647342479.9128 KTT	$64,667.68	2.94%
2952	NIX Bridge Token	$128.00	0	0 NBT	$64,032.95	-5.98%
2953	PizzaSwap	$9.54	0	0 PIZZA	$63,317.23	-8.65%
2954	UNCL	$13.15	0	0 UNCL	$63,063.71	-9.50%
2955	Burency	$0.085799	0	700000000 BUY	$64,380.84	-19.60%
2956	Wrapped Celo	$3.77	0	0 WCELO	$62,516.95	-5.12%
2957	BitUP Token	$0.002046	0	1000000000 BUT	$62,251.00	-7.29%
2958	Polkainsure Finance	$31.26	0	80000 PIS	$62,035.53	-19.84%
2959	Vectorspace AI	$0.601028	0	50000000 VXV	$61,826.02	-0.02%
2960	United	$0.006404	0	0 UTED	$60,916.48	-18.75%
2961	Divert Finance	$147.21	0	70000 DEVE	$61,634.95	0.71%
2962	Dragonbit	$0.000981	0	0 DRGB	$60,021.61	2.85%
2963	Amazon tokenized stock Bittrex	$3,070.19	0	0 AMZN	$61,398.36	-1.30%
2964	TokenAsset	$0.384636	0	0 NTB	$60,842.70	-0.89%
2965	CoinMeet	$0.005688	0	400000000 MEET	$60,701.04	-3.73%
2966	Freecash	$0.079728	0	4979700 FCH	$60,106.68	-2.01%
2967	YieldPanda Finance	$0.014470	0	0 yPANDA	$57,865.78	-16.07%
2968	ExNetwork Token	$0.364458	0	100000000 EXNT	$57,497.41	-6.72%
2969	Multicoin	$0.014921	0	2000000000 MTCN	$59,515.62	-9.81%
2970	BSYS	$0.003044	0	0 BSYS	$56,896.85	-0.06%
2971	ORBYT Token	$0.000407	0	0 ORBYT	$56,760.80	-11.42%
2972	Anime Token	$0.055679	0	0 ANI	$56,481.06	-2.17%
2973	Force For Fast	$0.002140	0	0 FFF	$55,512.09	-29.19%
2974	Metric Exchange	$3.40	0	1000000 METRIC	$56,196.07	18.00%
2975	Interop	$29.73	0	0 TROP	$55,937.29	6.52%
2976	Reserve	$0.987483	0	1030517.792 RSV	$55,635.26	-2.84%
2977	JFIN	$0.142839	0	300000000 JFC	$55,518.88	-12.06%
2978	ReapChain	$0.180798	0	4900000000 REAP	$55,234.29	-0.06%
2979	YFOX FINANCE	$13.28	0	23000 YFOX	$55,096.99	0.18%
2980	BITCOINHEDGE	$8.78	0	2100000 BTCHG	$53,226.29	27.86%
2981	Crudeoil Finance	$20.47	0	0 OIL	$54,554.82	-13.63%
2982	Promotion Coin	$0.000074	0	8750000000 PC	$54,673.20	-5.03%
2983	Meter Governance mapped by Meter.io	$0.591545	0	3000000 eMTRG	$53,486.24	-21.39%
2984	Jubi Token	$0.141136	0	0 JT	$54,845.29	-12.90%
2985	Xrpalike Gene	$0.054039	0	100000000000 XAG	$51,219.83	-5.75%
2986	Golden Token	$0.016639	0	979582.44754958 GOLD	$53,326.47	-8.76%
2987	Deipool	$0.100978	0	0 DIP	$50,214.13	-15.30%
2988	ProperSix	$0.057012	0	0 PSIX	$52,640.79	-1.29%
2989	Hyper Pay	$0.000772	0	2650000000 HPY	$52,501.66	1.88%
2990	Loon Network	$0.056961	0	0 LOON	$63,487.83	-0.13%
2991	United Bitcoin	$0.712891	0	21000000 UBTC	$51,563.33	-3.66%
2992	Tesla tokenized stock Bittrex	$673.21	0	0 TSLA	$51,270.70	-0.32%
2993	Rootkit Finance	$4,215.32	0	9897.306 ROOT	$50,608.77	-13.67%
2994	Experty Wisdom Token	$0.037609	0	79404563 WIS	$49,380.06	-5.57%
2995	One Cash	$0.398291	0	7407 ONC	$49,882.41	-13.99%
2996	YAS	$0.023194	0	0 YAS	$49,419.64	3.82%
2997	Rozeus	$0.006587	0	10000000000 ROZ	$49,046.34	-5.66%
2998	JSB FOUNDATION	$1.85	0	0 JSB	$48,655.34	-3.07%
2999	growth Root Token	$1,331.74	0	0 GROOT	$48,253.97	-22.21%
3000	Axioms	$0.041789	0	100000000 AXI	$47,759.86	10.45%